ประวัติราคา Dar Open Network (D)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม D มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน D
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -81% | — | -81% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.001470 | $0.001700 | $0.0002300 |
$0.0005500 | $3.71K | $440.00K | -62.59% |
| 03/11/2569 | $0.002850 | $0.002850 | $0.001210 |
$0.001640 | $2.73K | — | -42.46% |
| 02/11/2569 | $0.002950 | $0.002980 | $0.002850 |
$0.002850 | $1.56K | — | -3.39% |
| 01/11/2569 | $0.002880 | $0.002980 | $0.002860 |
$0.002980 | $238.17 | — | +3.47% |
| 22/10/2569 | $0.003050 | $0.003370 | $0.002830 |
$0.002830 | $1.53K | — | -7.21% |
| 21/10/2569 | $0.002960 | $0.003950 | $0.002780 |
$0.003050 | $5.04K | — | +3.04% |
| 20/10/2569 | $0.002920 | $0.003390 | $0.002780 |
$0.002960 | $1.42K | — | +1.37% |
| 19/10/2569 | $0.002710 | $0.003130 | $0.002710 |
$0.003020 | $906.81 | — | +11.44% |
| 18/10/2569 | $0.002800 | $0.002920 | $0.002710 |
$0.002710 | $943.53 | — | -3.21% |
| 17/10/2569 | $0.002770 | $0.003070 | $0.002730 |
$0.002800 | $1.65K | — | +1.08% |
| 16/10/2569 | $0.002820 | $0.003070 | $0.002650 |
$0.002760 | $1.84K | — | -2.13% |
| 15/10/2569 | $0.002930 | $0.003070 | $0.002800 |
$0.002840 | $1.66K | — | -3.07% |
| 14/10/2569 | $0.003110 | $0.004000 | $0.002770 |
$0.003010 | $8.67K | — | -3.22% |
| 13/10/2569 | $0.002750 | $0.003470 | $0.002730 |
$0.003110 | $1.73K | — | +13.09% |
| 12/10/2569 | $0.003000 | $0.003150 | $0.002770 |
$0.002790 | $1.21K | — | -7.00% |
| 11/10/2569 | $0.002860 | $0.003370 | $0.002820 |
$0.002980 | $3.15K | — | +4.20% |
| 10/10/2569 | $0.002830 | $0.002970 | $0.002820 |
$0.002820 | $776.76 | — | -0.35% |
| 09/10/2569 | $0.002830 | $0.002970 | $0.002700 |
$0.002900 | $648.83 | — | +2.47% |
| 08/10/2569 | $0.002740 | $0.002870 | $0.002680 |
$0.002830 | $623.10 | — | +3.28% |
| 07/10/2569 | $0.002890 | $0.003040 | $0.002650 |
$0.002670 | $1.40K | — | -7.61% |
| 06/10/2569 | $0.002800 | $0.003120 | $0.002780 |
$0.002830 | $1.15K | — | +1.07% |
| 05/10/2569 | $0.002740 | $0.002940 | $0.002700 |
$0.002800 | $553.17 | — | +2.19% |
| 04/10/2569 | $0.002890 | $0.003030 | $0.002650 |
$0.002850 | $1.10K | — | -1.38% |
| 03/10/2569 | $0.002950 | $0.002990 | $0.002750 |
$0.002940 | $382.65 | — | -0.34% |
| 02/10/2569 | $0.002970 | $0.003330 | $0.002940 |
$0.002950 | $1.06K | — | -0.67% |
| 01/10/2569 | $0.003370 | $0.003540 | $0.002610 |
$0.002970 | $2.34K | — | -11.87% |
| 30/09/2569 | $0.002720 | $0.003550 | $0.002560 |
$0.003380 | $7.01K | — | +24.26% |
| 29/09/2569 | $0.002890 | $0.002970 | $0.002520 |
$0.002710 | $787.42 | — | -6.23% |
| 28/09/2569 | $0.002870 | $0.003060 | $0.002840 |
$0.002860 | $287.73 | — | -0.35% |
| 27/09/2569 | $0.003100 | $0.003190 | $0.002830 |
$0.002890 | $294.54 | — | -6.77% |
| 26/09/2569 | $0.003040 | $0.003230 | $0.002500 |
$0.003070 | $1.76K | — | +0.99% |
| 25/09/2569 | $0.002900 | $0.003100 | $0.002720 |
$0.003080 | $1.70K | — | +6.21% |
| 24/09/2569 | $0.003060 | $0.003350 | $0.002930 |
$0.002930 | $882.77 | — | -4.25% |
| 23/09/2569 | $0.003210 | $0.003600 | $0.002910 |
$0.003060 | $2.03K | — | -4.67% |
| 22/09/2569 | $0.002940 | $0.003400 | $0.002940 |
$0.003380 | $1.30K | — | +14.97% |
| 21/09/2569 | $0.003480 | $0.003670 | $0.002750 |
$0.003000 | $6.10K | — | -13.79% |
| 20/09/2569 | $0.002880 | $0.004000 | $0.002850 |
$0.003540 | $9.26K | — | +22.92% |
| 19/09/2569 | $0.002930 | $0.003220 | $0.002860 |
$0.002860 | $1.49K | — | -2.39% |
| 18/09/2569 | $0.003000 | $0.003250 | $0.002630 |
$0.003070 | $2.68K | — | +2.33% |
| 17/09/2569 | $0.002970 | $0.003630 | $0.002800 |
$0.003040 | $3.26K | — | +2.36% |
| 16/09/2569 | $0.003440 | $0.004400 | $0.002600 |
$0.002990 | $6.13K | — | -13.08% |
| 15/09/2569 | $0.002590 | $0.003810 | $0.002480 |
$0.003450 | $6.52K | — | +33.20% |
| 14/09/2569 | $0.002640 | $0.003010 | $0.002340 |
$0.002630 | $2.60K | — | -0.38% |
| 13/09/2569 | $0.003400 | $0.003460 | $0.002640 |
$0.002680 | $7.47K | — | -21.18% |
| 12/09/2569 | $0.003060 | $0.004000 | $0.003060 |
$0.003450 | $3.79K | — | +12.75% |
| 11/09/2569 | $0.003130 | $0.003220 | $0.003050 |
$0.003060 | $378.69 | — | -2.24% |
| 10/09/2569 | $0.002920 | $0.003910 | $0.002600 |
$0.003130 | $8.87K | — | +7.19% |
| 09/09/2569 | $0.002420 | $0.003490 | $0.002420 |
$0.002960 | $23.47K | — | +22.31% |
| 08/09/2569 | $0.002520 | $0.002880 | $0.002350 |
$0.002470 | $3.79K | — | -1.98% |
| 07/09/2569 | $0.002400 | $0.002960 | $0.002340 |
$0.002520 | $3.90K | — | +5.00% |
| 06/09/2569 | $0.002260 | $0.002720 | $0.002250 |
$0.002390 | $1.57K | — | +5.75% |
| 05/09/2569 | $0.002520 | $0.002600 | $0.002060 |
$0.002280 | $3.64K | — | -9.52% |
| 04/09/2569 | $0.002540 | $0.002650 | $0.002250 |
$0.002520 | $3.63K | — | -0.79% |
| 03/09/2569 | $0.002380 | $0.002850 | $0.002220 |
$0.002580 | $6.26K | — | +8.40% |
| 02/09/2569 | $0.002700 | $0.002790 | $0.002150 |
$0.002420 | $6.61K | — | -10.37% |
| 01/09/2569 | $0.002820 | $0.002940 | $0.002700 |
$0.002700 | $1.55K | — | -4.26% |
| 31/08/2569 | $0.002860 | $0.002930 | $0.002700 |
$0.002820 | $4.24K | — | -1.40% |
| 30/08/2569 | $0.002970 | $0.003490 | $0.002700 |
$0.002860 | $29.20K | — | -3.70% |
| 29/08/2569 | $0.002830 | $0.003240 | $0.002690 |
$0.003000 | $17.98K | — | +6.01% |
| 28/08/2569 | $0.003030 | $0.003380 | $0.002730 |
$0.002830 | $20.39K | — | -6.60% |
| 27/08/2569 | $0.003770 | $0.004210 | $0.002830 |
$0.003080 | $40.30K | — | -18.30% |
| 26/08/2569 | $0.002770 | $0.004170 | $0.002680 |
$0.003860 | $87.47K | — | +39.35% |
| 25/08/2569 | $0.002400 | $0.003070 | $0.002390 |
$0.002840 | $9.97K | — | +18.33% |
| 24/08/2569 | $0.002230 | $0.002700 | $0.002080 |
$0.002400 | $5.32K | — | +7.62% |
| 23/08/2569 | $0.002300 | $0.002870 | $0.002180 |
$0.002250 | $30.72K | — | -2.17% |
| 22/08/2569 | $0.002160 | $0.002650 | $0.002060 |
$0.002260 | $8.05K | — | +4.63% |
| 21/08/2569 | $0.001950 | $0.002320 | $0.001920 |
$0.002210 | $5.68K | — | +13.33% |
| 20/08/2569 | $0.001990 | $0.002030 | $0.001910 |
$0.001950 | $1.90K | — | -2.01% |
| 19/08/2569 | $0.001910 | $0.002070 | $0.001890 |
$0.002010 | $2.99K | — | +5.24% |
| 18/08/2569 | $0.001950 | $0.002400 | $0.001890 |
$0.001940 | $7.18K | — | -0.51% |
| 17/08/2569 | $0.001910 | $0.002240 | $0.001880 |
$0.001950 | $2.34K | — | +2.09% |
| 16/08/2569 | $0.001950 | $0.002030 | $0.001900 |
$0.001920 | $3.58K | — | -1.54% |
| 15/08/2569 | $0.002010 | $0.002180 | $0.001880 |
$0.002020 | $2.79K | — | +0.50% |
| 14/08/2569 | $0.001900 | $0.002010 | $0.001810 |
$0.002010 | $2.30K | — | +5.79% |
| 13/08/2569 | $0.001950 | $0.002030 | $0.001830 |
$0.001880 | $3.75K | — | -3.59% |
| 12/08/2569 | $0.001960 | $0.002160 | $0.001890 |
$0.001920 | $5.39K | — | -2.04% |
| 11/08/2569 | $0.002020 | $0.002200 | $0.001890 |
$0.001960 | $5.01K | — | -2.97% |
| 10/08/2569 | $0.002070 | $0.002990 | $0.001910 |
$0.002060 | $58.53K | — | -0.48% |
| 09/08/2569 | $0.001820 | $0.002490 | $0.001820 |
$0.002000 | $8.51K | — | +9.89% |
| 08/08/2569 | $0.001770 | $0.002030 | $0.001700 |
$0.001850 | $950.40 | — | +4.52% |
| 07/08/2569 | $0.001840 | $0.001900 | $0.001800 |
$0.001850 | $231.68 | — | +0.54% |
| 06/08/2569 | $0.001950 | $0.002120 | $0.001800 |
$0.001900 | $769.85 | — | -2.56% |
| 05/08/2569 | $0.002020 | $0.002070 | $0.001840 |
$0.002000 | $873.65 | — | -0.99% |
| 04/08/2569 | $0.001900 | $0.002530 | $0.001770 |
$0.001950 | $2.03K | — | +2.63% |
| 03/08/2569 | $0.002100 | $0.002220 | $0.001880 |
$0.002050 | $863.98 | — | -2.38% |
| 02/08/2569 | $0.002040 | $0.002180 | $0.001860 |
$0.002020 | $1.47K | — | -0.98% |
| 01/08/2569 | $0.001900 | $0.002130 | $0.001850 |
$0.001970 | $604.50 | — | +3.68% |
| 31/07/2569 | $0.001820 | $0.002050 | $0.001820 |
$0.001910 | $380.72 | — | +4.95% |
| 30/07/2569 | $0.002010 | $0.002050 | $0.001800 |
$0.001820 | $2.71K | — | -9.45% |
| 29/07/2569 | $0.002110 | $0.002450 | $0.001950 |
$0.002070 | $5.51K | — | -1.90% |
| 28/07/2569 | $0.001500 | $0.002790 | $0.001410 |
$0.002030 | $20.55K | — | +35.33% |
| 27/07/2569 | $0.001550 | $0.001690 | $0.001230 |
$0.001510 | $5.40K | — | -2.58% |
| 26/07/2569 | $0.001750 | $0.001920 | $0.001550 |
$0.001580 | $3.50K | — | -9.71% |
| 25/07/2569 | $0.001810 | $0.001870 | $0.001740 |
$0.001820 | $1.92K | — | +0.55% |
| 24/07/2569 | $0.001800 | $0.001920 | $0.001760 |
$0.001820 | $1.32K | — | +1.11% |
| 23/07/2569 | $0.001880 | $0.001920 | $0.001770 |
$0.001820 | $2.57K | — | -3.19% |
| 22/07/2569 | $0.001960 | $0.001990 | $0.001820 |
$0.001890 | $2.47K | — | -3.57% |
| 21/07/2569 | $0.002220 | $0.002400 | $0.001780 |
$0.001940 | $5.98K | — | -12.61% |
| 20/07/2569 | $0.001870 | $0.002400 | $0.001790 |
$0.002310 | $5.96K | — | +23.53% |
| 19/07/2569 | $0.002090 | $0.002640 | $0.001820 |
$0.001940 | $5.98K | — | -7.18% |
| 18/07/2569 | $0.001510 | $0.002990 | $0.001500 |
$0.002090 | $14.10K | — | +38.41% |
| 17/07/2569 | $0.001710 | $0.001890 | $0.001490 |
$0.001520 | $4.95K | — | -11.11% |
| 16/07/2569 | $0.002370 | $0.002420 | $0.001680 |
$0.001820 | $8.58K | — | -23.21% |
| 15/07/2569 | $0.002730 | $0.002810 | $0.002020 |
$0.002390 | $9.65K | — | -12.45% |
| 14/07/2569 | $0.002600 | $0.003400 | $0.002510 |
$0.002790 | $11.07K | — | +7.31% |
| 13/07/2569 | $0.002650 | $0.003000 | $0.002510 |
$0.002580 | $3.56K | — | -2.64% |
| 12/07/2569 | $0.002550 | $0.004110 | $0.00002000 |
$0.002630 | $8.56K | — | +3.14% |
| 11/07/2569 | $0.002550 | $0.002710 | $0.002450 |
$0.002530 | $684.21 | — | -0.78% |
| 10/07/2569 | $0.002640 | $0.002730 | $0.002550 |
$0.002600 | $1.74K | — | -1.52% |
| 09/07/2569 | $0.002640 | $0.002960 | $0.002580 |
$0.002640 | $2.48K | — | +0.00% |
| 08/07/2569 | $0.003000 | $0.003090 | $0.002650 |
$0.002660 | $4.21K | — | -11.33% |
| 07/07/2569 | $0.003090 | $0.003330 | $0.002920 |
$0.003010 | $4.74K | — | -2.59% |
| 06/07/2569 | $0.003330 | $0.003430 | $0.003020 |
$0.003120 | $2.69K | — | -6.31% |
| 05/07/2569 | $0.003120 | $0.003630 | $0.002930 |
$0.003260 | $6.56K | — | +4.49% |
| 04/07/2569 | $0.003310 | $0.003800 | $0.003050 |
$0.003140 | $7.74K | — | -5.14% |
| 03/07/2569 | $0.002830 | $0.004420 | $0.002800 |
$0.003440 | $10.78K | — | +21.55% |
| 02/07/2569 | $0.003010 | $0.003210 | $0.002600 |
$0.002890 | $10.54K | — | -3.99% |
| 01/07/2569 | $0.002730 | $0.003440 | $0.002650 |
$0.003050 | $8.84K | — | +11.72% |
| 30/06/2569 | $0.003320 | $0.003390 | $0.002610 |
$0.002760 | $6.05K | — | -16.87% |
| 29/06/2569 | $0.003350 | $0.003530 | $0.003020 |
$0.003340 | $4.74K | — | -0.30% |
| 28/06/2569 | $0.003500 | $0.003830 | $0.003030 |
$0.003400 | $8.40K | — | -2.86% |
| 27/06/2569 | $0.003550 | $0.003730 | $0.003050 |
$0.003490 | $12.48K | — | -1.69% |
| 26/06/2569 | $0.003790 | $0.003970 | $0.003330 |
$0.003630 | $5.33K | — | -4.22% |
| 25/06/2569 | $0.003780 | $0.004070 | $0.003440 |
$0.003810 | $2.53K | — | +0.79% |
| 24/06/2569 | $0.004020 | $0.004090 | $0.003710 |
$0.003810 | $5.99K | — | -5.22% |
| 23/06/2569 | $0.004340 | $0.004510 | $0.003760 |
$0.004060 | $20.26K | — | -6.45% |
| 22/06/2569 | $0.004550 | $0.004640 | $0.004170 |
$0.004400 | $12.65K | — | -3.30% |
| 21/06/2569 | $0.004440 | $0.004610 | $0.004280 |
$0.004490 | $8.27K | — | +1.13% |
| 20/06/2569 | $0.004570 | $0.004670 | $0.004300 |
$0.004450 | $14.91K | — | -2.63% |
| 19/06/2569 | $0.004540 | $0.005110 | $0.004240 |
$0.004550 | $14.52K | — | +0.22% |
| 18/06/2569 | $0.005220 | $0.005860 | $0.004420 |
$0.004510 | $32.65K | — | -13.60% |
| 17/06/2569 | $0.004950 | $0.008000 | $0.004770 |
$0.005270 | $39.42K | — | +6.46% |
| 16/06/2569 | $0.005170 | $0.005370 | $0.004670 |
$0.004950 | $23.60K | — | -4.26% |
| 15/06/2569 | $0.005230 | $0.005640 | $0.005110 |
$0.005220 | $15.32K | — | -0.19% |
| 14/06/2569 | $0.005430 | $0.005630 | $0.005130 |
$0.005300 | $12.19K | — | -2.39% |
| 13/06/2569 | $0.005440 | $0.006430 | $0.005130 |
$0.005420 | $115.90K | — | -0.37% |
| 12/06/2569 | $0.005170 | $0.006880 | $0.005100 |
$0.005460 | $78.51K | — | +5.61% |
| 11/06/2569 | $0.004830 | $0.007910 | $0.004800 |
$0.005220 | $150.11K | — | +8.07% |
| 10/06/2569 | $0.005430 | $0.005830 | $0.004760 |
$0.004840 | $103.73K | — | -10.87% |
| 09/06/2569 | $0.005490 | $0.005720 | $0.005040 |
$0.005450 | $159.10K | — | -0.73% |
| 08/06/2569 | $0.007570 | $0.007570 | $0.005360 |
$0.005460 | $204.11K | — | -27.87% |
| 07/06/2569 | $0.005600 | $0.009190 | $0.005300 |
$0.007590 | $153.09K | — | +35.54% |
| 06/06/2569 | $0.006030 | $0.006230 | $0.005410 |
$0.005590 | $69.86K | — | -7.30% |
| 05/06/2569 | $0.009070 | $0.009070 | $0.005780 |
$0.006020 | $105.07K | — | -33.63% |
| 04/06/2569 | $0.009770 | $0.009770 | $0.008560 |
$0.008960 | $22.30K | — | -8.29% |
| 03/06/2569 | $0.01027 | $0.01043 | $0.009660 |
$0.009700 | $6.24K | — | -5.55% |
| 02/06/2569 | $0.01110 | $0.01114 | $0.01005 |
$0.01021 | $22.77K | — | -8.02% |
| 01/06/2569 | $0.01156 | $0.01236 | $0.01116 |
$0.01119 | $46.84K | — | -3.20% |
| 31/05/2569 | $0.01128 | $0.01183 | $0.01115 |
$0.01158 | $28.17K | — | +2.66% |
| 30/05/2569 | $0.01125 | $0.01184 | $0.01118 |
$0.01133 | $27.43K | — | +0.71% |
| 29/05/2569 | $0.01144 | $0.01149 | $0.01110 |
$0.01116 | $14.73K | — | -2.45% |
| 28/05/2569 | $0.01123 | $0.01216 | $0.01052 |
$0.01144 | $29.69K | — | +1.87% |
| 27/05/2569 | $0.01185 | $0.01208 | $0.01120 |
$0.01122 | $9.14K | — | -5.32% |
| 26/05/2569 | $0.01215 | $0.01222 | $0.01171 |
$0.01188 | $12.89K | — | -2.22% |
| 25/05/2569 | $0.01245 | $0.01278 | $0.01215 |
$0.01219 | $19.11K | — | -2.09% |
| 24/05/2569 | $0.01266 | $0.01330 | $0.01212 |
$0.01248 | $30.95K | — | -1.42% |
| 23/05/2569 | $0.01333 | $0.01342 | $0.01236 |
$0.01269 | $42.16K | — | -4.80% |
| 22/05/2569 | $0.01338 | $0.01380 | $0.01304 |
$0.01334 | $49.40K | — | -0.30% |
| 21/05/2569 | $0.01339 | $0.01355 | $0.01296 |
$0.01342 | $46.79K | — | +0.22% |
| 20/05/2569 | $0.01326 | $0.01399 | $0.01324 |
$0.01340 | $47.81K | — | +1.06% |
| 19/05/2569 | $0.01338 | $0.01382 | $0.01264 |
$0.01324 | $60.25K | — | -1.05% |
| 18/05/2569 | $0.01375 | $0.01411 | $0.01335 |
$0.01341 | $37.60K | — | -2.47% |
| 17/05/2569 | $0.01381 | $0.01481 | $0.01330 |
$0.01372 | $127.89K | — | -0.65% |
| 16/05/2569 | $0.01412 | $0.01469 | $0.01297 |
$0.01394 | $82.73K | — | -1.27% |
| 15/05/2569 | $0.01312 | $0.01577 | $0.01301 |
$0.01410 | $207.56K | — | +7.47% |
| 14/05/2569 | $0.01372 | $0.01383 | $0.01295 |
$0.01308 | $46.66K | — | -4.66% |
| 13/05/2569 | $0.01384 | $0.01427 | $0.01332 |
$0.01371 | $64.70K | — | -0.94% |
| 12/05/2569 | $0.01399 | $0.01466 | $0.01376 |
$0.01385 | $115.96K | — | -1.00% |
| 11/05/2569 | $0.01463 | $0.01466 | $0.01354 |
$0.01400 | $76.25K | — | -4.31% |
| 10/05/2569 | $0.01475 | $0.01553 | $0.01393 |
$0.01470 | $108.31K | — | -0.34% |
| 09/05/2569 | $0.01481 | $0.01525 | $0.01460 |
$0.01471 | $99.44K | — | -0.68% |
| 08/05/2569 | $0.01558 | $0.01682 | $0.01440 |
$0.01484 | $309.98K | — | -4.75% |
| 07/05/2569 | $0.01135 | $0.02400 | $0.01128 |
$0.01559 | $858.34K | — | +37.36% |
| 06/05/2569 | $0.01099 | $0.01183 | $0.01040 |
$0.01142 | $83.45K | — | +3.91% |
| 05/05/2569 | $0.01402 | $0.01410 | $0.01080 |
$0.01094 | $91.49K | — | -21.97% |
| 04/05/2569 | $0.01332 | $0.01589 | $0.01318 |
$0.01390 | $138.47K | — | +4.35% |
| 03/05/2569 | $0.01263 | $0.01578 | $0.01228 |
$0.01336 | $193.37K | — | +5.78% |
| 02/05/2569 | $0.01271 | $0.01293 | $0.01247 |
$0.01269 | $42.69K | — | -0.16% |
| 01/05/2569 | $0.01273 | $0.01462 | $0.01238 |
$0.01273 | $155.94K | — | +0.00% |
| 30/04/2569 | $0.01175 | $0.01318 | $0.01168 |
$0.01273 | $78.70K | — | +8.34% |
| 29/04/2569 | $0.01261 | $0.01281 | $0.01162 |
$0.01177 | $69.34K | — | -6.66% |
| 28/04/2569 | $0.01284 | $0.01386 | $0.01206 |
$0.01259 | $145.16K | — | -1.95% |
| 27/04/2569 | $0.01449 | $0.01449 | $0.01236 |
$0.01287 | $221.46K | — | -11.18% |
| 26/04/2569 | $0.01276 | $0.02015 | $0.01173 |
$0.01447 | $665.55K | — | +13.40% |
| 25/04/2569 | $0.01143 | $0.01545 | $0.01125 |
$0.01289 | $496.05K | — | +12.77% |
| 24/04/2569 | $0.009010 | $0.01380 | $0.008910 |
$0.01142 | $425.97K | — | +26.75% |
| 23/04/2569 | $0.009290 | $0.009290 | $0.008910 |
$0.009000 | $28.45K | — | -3.12% |
| 22/04/2569 | $0.009610 | $0.009770 | $0.009170 |
$0.009320 | $27.02K | — | -3.02% |
| 21/04/2569 | $0.01001 | $0.01034 | $0.009340 |
$0.009590 | $58.70K | — | -4.20% |
| 20/04/2569 | $0.009910 | $0.01249 | $0.009330 |
$0.009990 | $196.66K | — | +0.81% |
| 19/04/2569 | $0.009050 | $0.01150 | $0.008770 |
$0.009930 | $237.77K | — | +9.72% |
| 18/04/2569 | $0.009670 | $0.009980 | $0.008870 |
$0.009060 | $122.25K | — | -6.31% |
| 17/04/2569 | $0.01040 | $0.01107 | $0.009510 |
$0.009640 | $91.89K | — | -7.31% |
| 16/04/2569 | $0.01222 | $0.01308 | $0.01020 |
$0.01046 | $152.25K | — | -14.40% |
| 15/04/2569 | $0.01039 | $0.01400 | $0.01006 |
$0.01217 | $330.99K | — | +17.13% |
| 14/04/2569 | $0.009080 | $0.01141 | $0.008500 |
$0.01042 | $313.40K | — | +14.76% |
| 13/04/2569 | $0.008380 | $0.01038 | $0.008140 |
$0.009170 | $109.86K | — | +9.43% |
| 12/04/2569 | $0.008830 | $0.01001 | $0.008290 |
$0.008360 | $98.63K | — | -5.32% |
| 11/04/2569 | $0.009770 | $0.01011 | $0.008730 |
$0.008850 | $101.10K | — | -9.42% |
| 10/04/2569 | $0.01070 | $0.01094 | $0.009710 |
$0.009790 | $142.53K | — | -8.50% |
| 09/04/2569 | $0.01152 | $0.01332 | $0.01044 |
$0.01078 | $173.30K | — | -6.42% |
| 08/04/2569 | $0.01217 | $0.01269 | $0.01129 |
$0.01153 | $91.19K | — | -5.26% |
| 07/04/2569 | $0.01206 | $0.01512 | $0.01153 |
$0.01220 | $386.04K | — | +1.16% |
| 06/04/2569 | $0.01502 | $0.01506 | $0.01102 |
$0.01211 | $461.34K | — | -19.37% |
| 05/04/2569 | $0.02097 | $0.02342 | $0.01223 |
$0.01505 | $645.40K | — | -28.23% |
| 04/04/2569 | $0.01181 | $0.02565 | $0.009490 |
$0.02088 | $852.55K | — | +76.80% |
| 03/04/2569 | $0.008280 | $0.01295 | $0.006830 |
$0.01177 | $322.54K | — | +42.15% |
| 02/04/2569 | $0.01350 | $0.01488 | $0.007920 |
$0.008350 | $289.23K | — | -38.15% |
| 01/04/2569 | $0.006590 | $0.01447 | $0.006000 |
$0.01348 | $291.75K | — | +104.55% |
| 31/03/2569 | $0.006700 | $0.007540 | $0.006210 |
$0.006600 | $91.76K | — | -1.49% |
| 30/03/2569 | $0.005360 | $0.008390 | $0.005360 |
$0.006760 | $335.47K | — | +26.12% |
| 29/03/2569 | $0.005270 | $0.008780 | $0.005040 |
$0.005360 | $65.72K | — | +1.71% |
| 28/03/2569 | $0.005300 | $0.005360 | $0.005190 |
$0.005280 | $7.21K | — | -0.38% |
| 27/03/2569 | $0.005410 | $0.005520 | $0.005230 |
$0.005290 | $10.94K | — | -2.22% |
| 26/03/2569 | $0.005780 | $0.005780 | $0.005340 |
$0.005410 | $7.89K | — | -6.40% |
| 25/03/2569 | $0.005730 | $0.005860 | $0.005650 |
$0.005740 | $5.34K | — | +0.17% |
| 24/03/2569 | $0.005870 | $0.005930 | $0.005640 |
$0.005690 | $4.93K | — | -3.07% |
| 23/03/2569 | $0.005830 | $0.006100 | $0.005760 |
$0.005880 | $4.36K | — | +0.86% |
| 22/03/2569 | $0.005820 | $0.005990 | $0.005720 |
$0.005820 | $3.53K | — | +0.00% |
| 21/03/2569 | $0.006030 | $0.006350 | $0.005800 |
$0.005810 | $11.92K | — | -3.65% |
| 20/03/2569 | $0.006150 | $0.006220 | $0.005940 |
$0.006040 | $3.62K | — | -1.79% |
| 19/03/2569 | $0.006370 | $0.006380 | $0.006120 |
$0.006190 | $3.67K | — | -2.83% |
| 18/03/2569 | $0.007010 | $0.007020 | $0.006330 |
$0.006380 | $7.52K | — | -8.99% |
| 17/03/2569 | $0.007050 | $0.007130 | $0.006960 |
$0.007000 | $4.99K | — | -0.71% |
| 16/03/2569 | $0.006980 | $0.007150 | $0.006910 |
$0.007030 | $5.45K | — | +0.72% |
| 15/03/2569 | $0.007150 | $0.007280 | $0.006970 |
$0.007030 | $10.84K | — | -1.68% |
| 14/03/2569 | $0.007030 | $0.008070 | $0.006890 |
$0.007200 | $28.89K | — | +2.42% |
| 13/03/2569 | $0.007060 | $0.007180 | $0.006970 |
$0.007010 | $4.10K | — | -0.71% |
| 12/03/2569 | $0.007160 | $0.007210 | $0.007000 |
$0.007020 | $6.64K | — | -1.96% |
| 11/03/2569 | $0.006970 | $0.007310 | $0.006830 |
$0.007130 | $24.50K | — | +2.30% |
| 10/03/2569 | $0.006950 | $0.007150 | $0.006910 |
$0.006960 | $6.30K | — | +0.14% |
| 09/03/2569 | $0.006820 | $0.007100 | $0.006820 |
$0.006950 | $19.58K | — | +1.91% |
| 08/03/2569 | $0.006700 | $0.007100 | $0.006690 |
$0.006850 | $27.08K | — | +2.24% |
| 07/03/2569 | $0.006750 | $0.007020 | $0.006620 |
$0.006670 | $9.58K | — | -1.19% |
| 06/03/2569 | $0.006990 | $0.007060 | $0.006670 |
$0.006780 | $5.17K | — | -3.00% |
| 05/03/2569 | $0.007010 | $0.007210 | $0.006910 |
$0.007010 | $4.73K | — | +0.00% |
| 04/03/2569 | $0.007000 | $0.007180 | $0.006850 |
$0.007010 | $2.72K | — | +0.14% |
| 03/03/2569 | $0.007000 | $0.007330 | $0.006960 |
$0.007090 | $7.60K | — | +1.29% |
| 02/03/2569 | $0.007020 | $0.007190 | $0.006870 |
$0.006980 | $5.60K | — | -0.57% |
| 01/03/2569 | $0.007150 | $0.007530 | $0.006870 |
$0.007030 | $20.57K | — | -1.68% |
| 28/02/2569 | $0.007040 | $0.008160 | $0.006750 |
$0.007230 | $35.94K | — | +2.70% |
| 27/02/2569 | $0.007280 | $0.007450 | $0.006890 |
$0.007060 | $19.09K | — | -3.02% |
| 26/02/2569 | $0.007220 | $0.01020 | $0.006920 |
$0.007250 | $122.85K | — | +0.42% |
| 25/02/2569 | $0.006990 | $0.007500 | $0.006960 |
$0.007230 | $15.86K | — | +3.43% |
| 24/02/2569 | $0.006980 | $0.008990 | $0.006650 |
$0.006990 | $36.09K | — | +0.14% |
| 23/02/2569 | $0.007680 | $0.007690 | $0.006840 |
$0.006980 | $11.93K | — | -9.11% |
| 22/02/2569 | $0.007640 | $0.008530 | $0.007520 |
$0.007700 | $31.81K | — | +0.79% |
| 21/02/2569 | $0.007910 | $0.007990 | $0.007630 |
$0.007650 | $10.77K | — | -3.29% |
| 20/02/2569 | $0.008610 | $0.008860 | $0.007690 |
$0.007880 | $37.41K | — | -8.48% |
| 19/02/2569 | $0.007370 | $0.009980 | $0.007370 |
$0.008600 | $74.01K | — | +16.69% |
| 18/02/2569 | $0.007880 | $0.008100 | $0.007410 |
$0.007410 | $4.72K | — | -5.96% |
| 17/02/2569 | $0.008220 | $0.008220 | $0.007840 |
$0.007880 | $3.15K | — | -4.14% |
| 16/02/2569 | $0.008310 | $0.009010 | $0.008120 |
$0.008190 | $9.81K | — | -1.44% |
| 15/02/2569 | $0.009060 | $0.009060 | $0.008200 |
$0.008330 | $11.42K | — | -8.06% |
| 14/02/2569 | $0.008920 | $0.009160 | $0.008880 |
$0.009020 | $5.10K | — | +1.12% |
| 13/02/2569 | $0.008880 | $0.009040 | $0.008550 |
$0.008920 | $9.40K | — | +0.45% |
| 12/02/2569 | $0.009040 | $0.009300 | $0.008720 |
$0.008940 | $4.48K | — | -1.11% |
| 11/02/2569 | $0.009230 | $0.009230 | $0.008850 |
$0.009040 | $13.01K | — | -2.06% |
| 10/02/2569 | $0.009590 | $0.009800 | $0.009240 |
$0.009240 | $4.13K | — | -3.65% |
| 09/02/2569 | $0.009760 | $0.009780 | $0.009360 |
$0.009560 | $4.42K | — | -2.05% |
| 08/02/2569 | $0.01056 | $0.01056 | $0.009790 |
$0.009820 | $8.65K | — | -7.01% |
| 07/02/2569 | $0.01102 | $0.01105 | $0.01029 |
$0.01047 | $11.52K | — | -4.99% |
| 06/02/2569 | $0.01029 | $0.01117 | $0.009300 |
$0.01106 | $10.18K | — | +7.48% |
| 05/02/2569 | $0.01201 | $0.01240 | $0.01018 |
$0.01037 | $21.08K | — | -13.66% |
| 04/02/2569 | $0.01179 | $0.01251 | $0.01156 |
$0.01188 | $15.25K | — | +0.76% |
| 03/02/2569 | $0.01171 | $0.01283 | $0.01154 |
$0.01177 | $27.89K | — | +0.51% |
| 02/02/2569 | $0.01166 | $0.01250 | $0.01140 |
$0.01171 | $20.10K | — | +0.43% |
| 01/02/2569 | $0.01175 | $0.01359 | $0.01134 |
$0.01166 | $47.65K | — | -0.77% |
| 31/01/2569 | $0.01261 | $0.01393 | $0.01020 |
$0.01179 | $66.55K | — | -6.50% |
| 30/01/2569 | $0.01256 | $0.01462 | $0.01205 |
$0.01265 | $52.11K | — | +0.72% |
| 29/01/2569 | $0.01270 | $0.01428 | $0.01194 |
$0.01256 | $78.50K | — | -1.10% |
| 28/01/2569 | $0.01282 | $0.01507 | $0.01264 |
$0.01270 | $119.69K | — | -0.94% |
| 27/01/2569 | $0.01230 | $0.01328 | $0.01175 |
$0.01280 | $27.80K | — | +4.07% |
| 26/01/2569 | $0.01219 | $0.01470 | $0.01208 |
$0.01220 | $62.77K | — | +0.08% |
| 25/01/2569 | $0.01274 | $0.01275 | $0.01184 |
$0.01216 | $22.36K | — | -4.55% |
| 24/01/2569 | $0.01267 | $0.01299 | $0.01245 |
$0.01279 | $21.53K | — | +0.95% |
| 23/01/2569 | $0.01272 | $0.01332 | $0.01232 |
$0.01263 | $60.81K | — | -0.71% |
| 22/01/2569 | $0.01331 | $0.01377 | $0.01249 |
$0.01271 | $28.04K | — | -4.51% |
| 21/01/2569 | $0.01421 | $0.01629 | $0.01325 |
$0.01330 | $125.16K | — | -6.40% |
| 20/01/2569 | $0.01228 | $0.01842 | $0.01206 |
$0.01435 | $217.12K | — | +16.86% |
| 19/01/2569 | $0.01269 | $0.01269 | $0.006290 |
$0.01231 | $31.04K | — | -2.99% |
| 18/01/2569 | $0.01306 | $0.01740 | $0.01277 |
$0.01277 | $164.07K | — | -2.22% |
| 17/01/2569 | $0.01301 | $0.01390 | $0.01287 |
$0.01306 | $15.31K | — | +0.38% |
| 16/01/2569 | $0.01243 | $0.01308 | $0.01243 |
$0.01303 | $4.83K | — | +4.83% |
| 15/01/2569 | $0.01296 | $0.01296 | $0.01217 |
$0.01233 | $6.44K | — | -4.86% |
| 14/01/2569 | $0.01344 | $0.01346 | $0.01296 |
$0.01298 | $7.16K | — | -3.42% |
| 13/01/2569 | $0.01255 | $0.01353 | $0.01254 |
$0.01332 | $8.70K | — | +6.14% |
| 12/01/2569 | $0.01263 | $0.01300 | $0.01254 |
$0.01255 | $3.06K | — | -0.63% |
| 11/01/2569 | $0.01310 | $0.01314 | $0.01255 |
$0.01255 | $2.16K | — | -4.20% |
| 10/01/2569 | $0.01311 | $0.01339 | $0.01310 |
$0.01324 | $1.27K | — | +0.99% |
| 09/01/2569 | $0.01337 | $0.01354 | $0.01321 |
$0.01327 | $4.14K | — | -0.75% |
| 08/01/2569 | $0.01322 | $0.01349 | $0.01287 |
$0.01349 | $4.35K | — | +2.04% |
| 07/01/2569 | $0.01352 | $0.01373 | $0.01312 |
$0.01323 | $11.54K | — | -2.14% |
| 06/01/2569 | $0.01347 | $0.01381 | $0.01315 |
$0.01360 | $6.95K | — | +0.97% |
| 05/01/2569 | $0.01336 | $0.01355 | $0.01305 |
$0.01348 | $9.16K | — | +0.90% |
| 04/01/2569 | $0.01342 | $0.01369 | $0.01323 |
$0.01330 | $5.54K | — | -0.89% |
| 03/01/2569 | $0.01351 | $0.01362 | $0.01312 |
$0.01335 | $9.82K | — | -1.18% |
| 02/01/2569 | $0.01458 | $0.01458 | $0.01321 |
$0.01348 | $16.07K | — | -7.54% |
| 01/01/2569 | $0.01402 | $0.01470 | $0.01383 |
$0.01460 | $9.02K | — | +4.14% |
| 31/12/2568 | $0.01411 | $0.01411 | $0.01330 |
$0.01388 | $8.12K | — | -1.63% |
| 30/12/2568 | $0.01447 | $0.01447 | $0.01392 |
$0.01416 | $19.09K | — | -2.14% |
| 29/12/2568 | $0.01475 | $0.01500 | $0.01447 |
$0.01458 | $8.53K | — | -1.15% |
| 28/12/2568 | $0.01524 | $0.01531 | $0.01447 |
$0.01463 | $23.63K | — | -4.00% |
| 27/12/2568 | $0.01446 | $0.01620 | $0.01433 |
$0.01519 | $32.58K | — | +5.05% |
| 26/12/2568 | $0.01460 | $0.01568 | $0.01437 |
$0.01443 | $24.27K | — | -1.16% |
| 25/12/2568 | $0.01518 | $0.01567 | $0.01444 |
$0.01450 | $29.97K | — | -4.48% |
| 24/12/2568 | $0.01671 | $0.01837 | $0.01508 |
$0.01520 | $146.01K | — | -9.04% |
| 23/12/2568 | $0.01334 | $0.02183 | $0.01302 |
$0.01680 | $284.93K | — | +25.94% |
| 22/12/2568 | $0.01316 | $0.01390 | $0.01296 |
$0.01331 | $23.38K | — | +1.14% |
| 21/12/2568 | $0.01343 | $0.01343 | $0.01268 |
$0.01296 | $15.09K | — | -3.50% |
| 20/12/2568 | $0.01311 | $0.01373 | $0.01305 |
$0.01351 | $16.54K | — | +3.05% |
| 19/12/2568 | $0.01196 | $0.01320 | $0.01196 |
$0.01313 | $28.27K | — | +9.78% |
| 18/12/2568 | $0.01256 | $0.01284 | $0.01179 |
$0.01204 | $11.56K | — | -4.14% |
| 17/12/2568 | $0.01336 | $0.01351 | $0.01250 |
$0.01252 | $4.09K | — | -6.29% |
| 16/12/2568 | $0.01342 | $0.01356 | $0.01316 |
$0.01341 | $12.07K | — | -0.07% |
| 15/12/2568 | $0.01382 | $0.01411 | $0.01302 |
$0.01352 | $7.91K | — | -2.17% |
| 14/12/2568 | $0.01468 | $0.01468 | $0.01379 |
$0.01379 | $10.42K | — | -6.06% |
| 13/12/2568 | $0.01454 | $0.01475 | $0.01450 |
$0.01466 | $8.43K | — | +0.83% |
| 12/12/2568 | $0.01490 | $0.01493 | $0.01396 |
$0.01442 | $6.73K | — | -3.22% |
| 11/12/2568 | $0.01526 | $0.01526 | $0.01458 |
$0.01489 | $16.85K | — | -2.42% |
| 10/12/2568 | $0.01591 | $0.01595 | $0.01540 |
$0.01540 | $10.42K | — | -3.21% |
| 09/12/2568 | $0.01535 | $0.01626 | $0.01521 |
$0.01586 | $11.12K | — | +3.32% |
| 08/12/2568 | $0.01512 | $0.01579 | $0.01507 |
$0.01535 | $9.13K | — | +1.52% |
| 07/12/2568 | $0.01585 | $0.01588 | $0.01489 |
$0.01509 | $15.13K | — | -4.79% |
| 06/12/2568 | $0.01476 | $0.01629 | $0.01476 |
$0.01590 | $19.60K | — | +7.72% |
| 05/12/2568 | $0.01544 | $0.01563 | $0.01444 |
$0.01475 | $12.41K | — | -4.47% |
| 04/12/2568 | $0.01610 | $0.01617 | $0.01519 |
$0.01538 | $14.26K | — | -4.47% |
| 03/12/2568 | $0.01549 | $0.01608 | $0.01545 |
$0.01601 | $12.36K | — | +3.36% |
| 02/12/2568 | $0.01524 | $0.01700 | $0.01486 |
$0.01542 | $34.75K | — | +1.18% |
| 01/12/2568 | $0.01611 | $0.01611 | $0.01491 |
$0.01522 | $21.15K | — | -5.52% |
| 30/11/2568 | $0.01633 | $0.01681 | $0.01614 |
$0.01614 | $18.79K | — | -1.16% |
| 29/11/2568 | $0.01686 | $0.01711 | $0.01643 |
$0.01643 | $4.09K | — | -2.55% |
| 28/11/2568 | $0.01714 | $0.01726 | $0.01669 |
$0.01689 | $9.09K | — | -1.46% |
| 27/11/2568 | $0.01738 | $0.01749 | $0.01707 |
$0.01707 | $5.24K | — | -1.78% |
| 26/11/2568 | $0.01719 | $0.01751 | $0.01657 |
$0.01728 | $5.17K | — | +0.52% |
| 25/11/2568 | $0.01688 | $0.01715 | $0.01663 |
$0.01715 | $12.78K | — | +1.60% |
| 24/11/2568 | $0.01614 | $0.01704 | $0.01604 |
$0.01686 | $10.45K | — | +4.46% |
| 23/11/2568 | $0.01643 | $0.01945 | $0.01603 |
$0.01622 | $56.20K | — | -1.28% |
| 22/11/2568 | $0.01636 | $0.01771 | $0.01573 |
$0.01643 | $38.52K | — | +0.43% |
| 21/11/2568 | $0.01731 | $0.01809 | $0.01556 |
$0.01640 | $35.66K | — | -5.26% |
| 20/11/2568 | $0.01737 | $0.01883 | $0.01683 |
$0.01737 | $35.16K | — | +0.00% |
| 19/11/2568 | $0.01775 | $0.01818 | $0.01620 |
$0.01729 | $32.74K | — | -2.59% |
| 18/11/2568 | $0.01739 | $0.01797 | $0.01701 |
$0.01769 | $15.00K | — | +1.73% |
| 17/11/2568 | $0.01779 | $0.01840 | $0.01712 |
$0.01739 | $14.85K | — | -2.25% |
| 16/11/2568 | $0.01826 | $0.01842 | $0.01705 |
$0.01782 | $29.61K | — | -2.41% |
| 15/11/2568 | $0.01795 | $0.01884 | $0.01795 |
$0.01831 | $14.54K | — | +2.01% |
| 14/11/2568 | $0.01881 | $0.01884 | $0.01749 |
$0.01775 | $18.56K | — | -5.64% |
| 13/11/2568 | $0.01952 | $0.02002 | $0.01824 |
$0.01878 | $21.79K | — | -3.79% |
| 12/11/2568 | $0.01947 | $0.02079 | $0.01920 |
$0.01954 | $9.09K | — | +0.36% |
| 11/11/2568 | $0.02093 | $0.02127 | $0.01969 |
$0.01979 | $14.71K | — | -5.45% |
| 10/11/2568 | $0.02057 | $0.02140 | $0.02038 |
$0.02099 | $22.06K | — | +2.04% |
| 09/11/2568 | $0.02150 | $0.02163 | $0.02023 |
$0.02059 | $26.99K | — | -4.23% |
| 08/11/2568 | $0.02151 | $0.02330 | $0.01958 |
$0.02157 | $106.27K | — | +0.28% |
| 07/11/2568 | $0.01899 | $0.03062 | $0.01866 |
$0.02136 | $152.21K | — | +12.48% |
| 06/11/2568 | $0.01778 | $0.02450 | $0.01707 |
$0.01873 | $81.07K | — | +5.34% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป