Harga / Dar Open Network / Sejarah harga Sejarah harga Dar Open Network (D)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum D terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan DTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 — — — — — — — — — — -81% — -81%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 04/11/2026 $0.001470 $0.001700 $0.0002300
$0.0005500 $3.71K -62.59% 03/11/2026 $0.002850 $0.002850 $0.001210
$0.001640 $2.73K -42.46% 02/11/2026 $0.002950 $0.002980 $0.002850
$0.002850 $1.56K -3.39% 01/11/2026 $0.002880 $0.002980 $0.002860
$0.002980 $238.17 +3.47% 22/10/2026 $0.003050 $0.003370 $0.002830
$0.002830 $1.53K -7.21% 21/10/2026 $0.002960 $0.003950 $0.002780
$0.003050 $5.04K +3.04% 20/10/2026 $0.002920 $0.003390 $0.002780
$0.002960 $1.42K +1.37% 19/10/2026 $0.002710 $0.003130 $0.002710
$0.003020 $906.81 +11.44% 18/10/2026 $0.002800 $0.002920 $0.002710
$0.002710 $943.53 -3.21% 17/10/2026 $0.002770 $0.003070 $0.002730
$0.002800 $1.65K +1.08% 16/10/2026 $0.002820 $0.003070 $0.002650
$0.002760 $1.84K -2.13% 15/10/2026 $0.002930 $0.003070 $0.002800
$0.002840 $1.66K -3.07% 14/10/2026 $0.003110 $0.004000 $0.002770
$0.003010 $8.67K -3.22% 13/10/2026 $0.002750 $0.003470 $0.002730
$0.003110 $1.73K +13.09% 12/10/2026 $0.003000 $0.003150 $0.002770
$0.002790 $1.21K -7.00% 11/10/2026 $0.002860 $0.003370 $0.002820
$0.002980 $3.15K +4.20% 10/10/2026 $0.002830 $0.002970 $0.002820
$0.002820 $776.76 -0.35% 09/10/2026 $0.002830 $0.002970 $0.002700
$0.002900 $648.83 +2.47% 08/10/2026 $0.002740 $0.002870 $0.002680
$0.002830 $623.10 +3.28% 07/10/2026 $0.002890 $0.003040 $0.002650
$0.002670 $1.40K -7.61% 06/10/2026 $0.002800 $0.003120 $0.002780
$0.002830 $1.15K +1.07% 05/10/2026 $0.002740 $0.002940 $0.002700
$0.002800 $553.17 +2.19% 04/10/2026 $0.002890 $0.003030 $0.002650
$0.002850 $1.10K -1.38% 03/10/2026 $0.002950 $0.002990 $0.002750
$0.002940 $382.65 -0.34% 02/10/2026 $0.002970 $0.003330 $0.002940
$0.002950 $1.06K -0.67% 01/10/2026 $0.003370 $0.003540 $0.002610
$0.002970 $2.34K -11.87% 30/09/2026 $0.002720 $0.003550 $0.002560
$0.003380 $7.01K +24.26% 29/09/2026 $0.002890 $0.002970 $0.002520
$0.002710 $787.42 -6.23% 28/09/2026 $0.002870 $0.003060 $0.002840
$0.002860 $287.73 -0.35% 27/09/2026 $0.003100 $0.003190 $0.002830
$0.002890 $294.54 -6.77% 26/09/2026 $0.003040 $0.003230 $0.002500
$0.003070 $1.76K +0.99% 25/09/2026 $0.002900 $0.003100 $0.002720
$0.003080 $1.70K +6.21% 24/09/2026 $0.003060 $0.003350 $0.002930
$0.002930 $882.77 -4.25% 23/09/2026 $0.003210 $0.003600 $0.002910
$0.003060 $2.03K -4.67% 22/09/2026 $0.002940 $0.003400 $0.002940
$0.003380 $1.30K +14.97% 21/09/2026 $0.003480 $0.003670 $0.002750
$0.003000 $6.10K -13.79% 20/09/2026 $0.002880 $0.004000 $0.002850
$0.003540 $9.26K +22.92% 19/09/2026 $0.002930 $0.003220 $0.002860
$0.002860 $1.49K -2.39% 18/09/2026 $0.003000 $0.003250 $0.002630
$0.003070 $2.68K +2.33% 17/09/2026 $0.002970 $0.003630 $0.002800
$0.003040 $3.26K +2.36% 16/09/2026 $0.003440 $0.004400 $0.002600
$0.002990 $6.13K -13.08% 15/09/2026 $0.002590 $0.003810 $0.002480
$0.003450 $6.52K +33.20% 14/09/2026 $0.002640 $0.003010 $0.002340
$0.002630 $2.60K -0.38% 13/09/2026 $0.003400 $0.003460 $0.002640
$0.002680 $7.47K -21.18% 12/09/2026 $0.003060 $0.004000 $0.003060
$0.003450 $3.79K +12.75% 11/09/2026 $0.003130 $0.003220 $0.003050
$0.003060 $378.69 -2.24% 10/09/2026 $0.002920 $0.003910 $0.002600
$0.003130 $8.87K +7.19% 09/09/2026 $0.002420 $0.003490 $0.002420
$0.002960 $23.47K +22.31% 08/09/2026 $0.002520 $0.002880 $0.002350
$0.002470 $3.79K -1.98% 07/09/2026 $0.002400 $0.002960 $0.002340
$0.002520 $3.90K +5.00% 06/09/2026 $0.002260 $0.002720 $0.002250
$0.002390 $1.57K +5.75% 05/09/2026 $0.002520 $0.002600 $0.002060
$0.002280 $3.64K -9.52% 04/09/2026 $0.002540 $0.002650 $0.002250
$0.002520 $3.63K -0.79% 03/09/2026 $0.002380 $0.002850 $0.002220
$0.002580 $6.26K +8.40% 02/09/2026 $0.002700 $0.002790 $0.002150
$0.002420 $6.61K -10.37% 01/09/2026 $0.002820 $0.002940 $0.002700
$0.002700 $1.55K -4.26% 31/08/2026 $0.002860 $0.002930 $0.002700
$0.002820 $4.24K -1.40% 30/08/2026 $0.002970 $0.003490 $0.002700
$0.002860 $29.20K -3.70% 29/08/2026 $0.002830 $0.003240 $0.002690
$0.003000 $17.98K +6.01% 28/08/2026 $0.003030 $0.003380 $0.002730
$0.002830 $20.39K -6.60% 27/08/2026 $0.003770 $0.004210 $0.002830
$0.003080 $40.30K -18.30% 26/08/2026 $0.002770 $0.004170 $0.002680
$0.003860 $87.47K +39.35% 25/08/2026 $0.002400 $0.003070 $0.002390
$0.002840 $9.97K +18.33% 24/08/2026 $0.002230 $0.002700 $0.002080
$0.002400 $5.32K +7.62% 23/08/2026 $0.002300 $0.002870 $0.002180
$0.002250 $30.72K -2.17% 22/08/2026 $0.002160 $0.002650 $0.002060
$0.002260 $8.05K +4.63% 21/08/2026 $0.001950 $0.002320 $0.001920
$0.002210 $5.68K +13.33% 20/08/2026 $0.001990 $0.002030 $0.001910
$0.001950 $1.90K -2.01% 19/08/2026 $0.001910 $0.002070 $0.001890
$0.002010 $2.99K +5.24% 18/08/2026 $0.001950 $0.002400 $0.001890
$0.001940 $7.18K -0.51% 17/08/2026 $0.001910 $0.002240 $0.001880
$0.001950 $2.34K +2.09% 16/08/2026 $0.001950 $0.002030 $0.001900
$0.001920 $3.58K -1.54% 15/08/2026 $0.002010 $0.002180 $0.001880
$0.002020 $2.79K +0.50% 14/08/2026 $0.001900 $0.002010 $0.001810
$0.002010 $2.30K +5.79% 13/08/2026 $0.001950 $0.002030 $0.001830
$0.001880 $3.75K -3.59% 12/08/2026 $0.001960 $0.002160 $0.001890
$0.001920 $5.39K -2.04% 11/08/2026 $0.002020 $0.002200 $0.001890
$0.001960 $5.01K -2.97% 10/08/2026 $0.002070 $0.002990 $0.001910
$0.002060 $58.53K -0.48% 09/08/2026 $0.001820 $0.002490 $0.001820
$0.002000 $8.51K +9.89% 08/08/2026 $0.001770 $0.002030 $0.001700
$0.001850 $950.40 +4.52% 07/08/2026 $0.001840 $0.001900 $0.001800
$0.001850 $231.68 +0.54% 06/08/2026 $0.001950 $0.002120 $0.001800
$0.001900 $769.85 -2.56% 05/08/2026 $0.002020 $0.002070 $0.001840
$0.002000 $873.65 -0.99% 04/08/2026 $0.001900 $0.002530 $0.001770
$0.001950 $2.03K +2.63% 03/08/2026 $0.002100 $0.002220 $0.001880
$0.002050 $863.98 -2.38% 02/08/2026 $0.002040 $0.002180 $0.001860
$0.002020 $1.47K -0.98% 01/08/2026 $0.001900 $0.002130 $0.001850
$0.001970 $604.50 +3.68% 31/07/2026 $0.001820 $0.002050 $0.001820
$0.001910 $380.72 +4.95% 30/07/2026 $0.002010 $0.002050 $0.001800
$0.001820 $2.71K -9.45% 29/07/2026 $0.002110 $0.002450 $0.001950
$0.002070 $5.51K -1.90% 28/07/2026 $0.001500 $0.002790 $0.001410
$0.002030 $20.55K +35.33% 27/07/2026 $0.001550 $0.001690 $0.001230
$0.001510 $5.40K -2.58% 26/07/2026 $0.001750 $0.001920 $0.001550
$0.001580 $3.50K -9.71% 25/07/2026 $0.001810 $0.001870 $0.001740
$0.001820 $1.92K +0.55% 24/07/2026 $0.001800 $0.001920 $0.001760
$0.001820 $1.32K +1.11% 23/07/2026 $0.001880 $0.001920 $0.001770
$0.001820 $2.57K -3.19% 22/07/2026 $0.001960 $0.001990 $0.001820
$0.001890 $2.47K -3.57% 21/07/2026 $0.002220 $0.002400 $0.001780
$0.001940 $5.98K -12.61% 20/07/2026 $0.001870 $0.002400 $0.001790
$0.002310 $5.96K +23.53% 19/07/2026 $0.002090 $0.002640 $0.001820
$0.001940 $5.98K -7.18% 18/07/2026 $0.001510 $0.002990 $0.001500
$0.002090 $14.10K +38.41% 17/07/2026 $0.001710 $0.001890 $0.001490
$0.001520 $4.95K -11.11% 16/07/2026 $0.002370 $0.002420 $0.001680
$0.001820 $8.58K -23.21% 15/07/2026 $0.002730 $0.002810 $0.002020
$0.002390 $9.65K -12.45% 14/07/2026 $0.002600 $0.003400 $0.002510
$0.002790 $11.07K +7.31% 13/07/2026 $0.002650 $0.003000 $0.002510
$0.002580 $3.56K -2.64% 12/07/2026 $0.002550 $0.004110 $0.00002000
$0.002630 $8.56K +3.14% 11/07/2026 $0.002550 $0.002710 $0.002450
$0.002530 $684.21 -0.78% 10/07/2026 $0.002640 $0.002730 $0.002550
$0.002600 $1.74K -1.52% 09/07/2026 $0.002640 $0.002960 $0.002580
$0.002640 $2.48K +0.00% 08/07/2026 $0.003000 $0.003090 $0.002650
$0.002660 $4.21K -11.33% 07/07/2026 $0.003090 $0.003330 $0.002920
$0.003010 $4.74K -2.59% 06/07/2026 $0.003330 $0.003430 $0.003020
$0.003120 $2.69K -6.31% 05/07/2026 $0.003120 $0.003630 $0.002930
$0.003260 $6.56K +4.49% 04/07/2026 $0.003310 $0.003800 $0.003050
$0.003140 $7.74K -5.14% 03/07/2026 $0.002830 $0.004420 $0.002800
$0.003440 $10.78K +21.55% 02/07/2026 $0.003010 $0.003210 $0.002600
$0.002890 $10.54K -3.99% 01/07/2026 $0.002730 $0.003440 $0.002650
$0.003050 $8.84K +11.72% 30/06/2026 $0.003320 $0.003390 $0.002610
$0.002760 $6.05K -16.87% 29/06/2026 $0.003350 $0.003530 $0.003020
$0.003340 $4.74K -0.30% 28/06/2026 $0.003500 $0.003830 $0.003030
$0.003400 $8.40K -2.86% 27/06/2026 $0.003550 $0.003730 $0.003050
$0.003490 $12.48K -1.69% 26/06/2026 $0.003790 $0.003970 $0.003330
$0.003630 $5.33K -4.22% 25/06/2026 $0.003780 $0.004070 $0.003440
$0.003810 $2.53K +0.79% 24/06/2026 $0.004020 $0.004090 $0.003710
$0.003810 $5.99K -5.22% 23/06/2026 $0.004340 $0.004510 $0.003760
$0.004060 $20.26K -6.45% 22/06/2026 $0.004550 $0.004640 $0.004170
$0.004400 $12.65K -3.30% 21/06/2026 $0.004440 $0.004610 $0.004280
$0.004490 $8.27K +1.13% 20/06/2026 $0.004570 $0.004670 $0.004300
$0.004450 $14.91K -2.63% 19/06/2026 $0.004540 $0.005110 $0.004240
$0.004550 $14.52K +0.22% 18/06/2026 $0.005220 $0.005860 $0.004420
$0.004510 $32.65K -13.60% 17/06/2026 $0.004950 $0.008000 $0.004770
$0.005270 $39.42K +6.46% 16/06/2026 $0.005170 $0.005370 $0.004670
$0.004950 $23.60K -4.26% 15/06/2026 $0.005230 $0.005640 $0.005110
$0.005220 $15.32K -0.19% 14/06/2026 $0.005430 $0.005630 $0.005130
$0.005300 $12.19K -2.39% 13/06/2026 $0.005440 $0.006430 $0.005130
$0.005420 $115.90K -0.37% 12/06/2026 $0.005170 $0.006880 $0.005100
$0.005460 $78.51K +5.61% 11/06/2026 $0.004830 $0.007910 $0.004800
$0.005220 $150.11K +8.07% 10/06/2026 $0.005430 $0.005830 $0.004760
$0.004840 $103.73K -10.87% 09/06/2026 $0.005490 $0.005720 $0.005040
$0.005450 $159.10K -0.73% 08/06/2026 $0.007570 $0.007570 $0.005360
$0.005460 $204.11K -27.87% 07/06/2026 $0.005600 $0.009190 $0.005300
$0.007590 $153.09K +35.54% 06/06/2026 $0.006030 $0.006230 $0.005410
$0.005590 $69.86K -7.30% 05/06/2026 $0.009070 $0.009070 $0.005780
$0.006020 $105.07K -33.63% 04/06/2026 $0.009770 $0.009770 $0.008560
$0.008960 $22.30K -8.29% 03/06/2026 $0.01027 $0.01043 $0.009660
$0.009700 $6.24K -5.55% 02/06/2026 $0.01110 $0.01114 $0.01005
$0.01021 $22.77K -8.02% 01/06/2026 $0.01156 $0.01236 $0.01116
$0.01119 $46.84K -3.20% 31/05/2026 $0.01128 $0.01183 $0.01115
$0.01158 $28.17K +2.66% 30/05/2026 $0.01125 $0.01184 $0.01118
$0.01133 $27.43K +0.71% 29/05/2026 $0.01144 $0.01149 $0.01110
$0.01116 $14.73K -2.45% 28/05/2026 $0.01123 $0.01216 $0.01052
$0.01144 $29.69K +1.87% 27/05/2026 $0.01185 $0.01208 $0.01120
$0.01122 $9.14K -5.32% 26/05/2026 $0.01215 $0.01222 $0.01171
$0.01188 $12.89K -2.22% 25/05/2026 $0.01245 $0.01278 $0.01215
$0.01219 $19.11K -2.09% 24/05/2026 $0.01266 $0.01330 $0.01212
$0.01248 $30.95K -1.42% 23/05/2026 $0.01333 $0.01342 $0.01236
$0.01269 $42.16K -4.80% 22/05/2026 $0.01338 $0.01380 $0.01304
$0.01334 $49.40K -0.30% 21/05/2026 $0.01339 $0.01355 $0.01296
$0.01342 $46.79K +0.22% 20/05/2026 $0.01326 $0.01399 $0.01324
$0.01340 $47.81K +1.06% 19/05/2026 $0.01338 $0.01382 $0.01264
$0.01324 $60.25K -1.05% 18/05/2026 $0.01375 $0.01411 $0.01335
$0.01341 $37.60K -2.47% 17/05/2026 $0.01381 $0.01481 $0.01330
$0.01372 $127.89K -0.65% 16/05/2026 $0.01412 $0.01469 $0.01297
$0.01394 $82.73K -1.27% 15/05/2026 $0.01312 $0.01577 $0.01301
$0.01410 $207.56K +7.47% 14/05/2026 $0.01372 $0.01383 $0.01295
$0.01308 $46.66K -4.66% 13/05/2026 $0.01384 $0.01427 $0.01332
$0.01371 $64.70K -0.94% 12/05/2026 $0.01399 $0.01466 $0.01376
$0.01385 $115.96K -1.00% 11/05/2026 $0.01463 $0.01466 $0.01354
$0.01400 $76.25K -4.31% 10/05/2026 $0.01475 $0.01553 $0.01393
$0.01470 $108.31K -0.34% 09/05/2026 $0.01481 $0.01525 $0.01460
$0.01471 $99.44K -0.68% 08/05/2026 $0.01558 $0.01682 $0.01440
$0.01484 $309.98K -4.75% 07/05/2026 $0.01135 $0.02400 $0.01128
$0.01559 $858.34K +37.36% 06/05/2026 $0.01099 $0.01183 $0.01040
$0.01142 $83.45K +3.91% 05/05/2026 $0.01402 $0.01410 $0.01080
$0.01094 $91.49K -21.97% 04/05/2026 $0.01332 $0.01589 $0.01318
$0.01390 $138.47K +4.35% 03/05/2026 $0.01263 $0.01578 $0.01228
$0.01336 $193.37K +5.78% 02/05/2026 $0.01271 $0.01293 $0.01247
$0.01269 $42.69K -0.16% 01/05/2026 $0.01273 $0.01462 $0.01238
$0.01273 $155.94K +0.00% 30/04/2026 $0.01175 $0.01318 $0.01168
$0.01273 $78.70K +8.34% 29/04/2026 $0.01261 $0.01281 $0.01162
$0.01177 $69.34K -6.66% 28/04/2026 $0.01284 $0.01386 $0.01206
$0.01259 $145.16K -1.95% 27/04/2026 $0.01449 $0.01449 $0.01236
$0.01287 $221.46K -11.18% 26/04/2026 $0.01276 $0.02015 $0.01173
$0.01447 $665.55K +13.40% 25/04/2026 $0.01143 $0.01545 $0.01125
$0.01289 $496.05K +12.77% 24/04/2026 $0.009010 $0.01380 $0.008910
$0.01142 $425.97K +26.75% 23/04/2026 $0.009290 $0.009290 $0.008910
$0.009000 $28.45K -3.12% 22/04/2026 $0.009610 $0.009770 $0.009170
$0.009320 $27.02K -3.02% 21/04/2026 $0.01001 $0.01034 $0.009340
$0.009590 $58.70K -4.20% 20/04/2026 $0.009910 $0.01249 $0.009330
$0.009990 $196.66K +0.81% 19/04/2026 $0.009050 $0.01150 $0.008770
$0.009930 $237.77K +9.72% 18/04/2026 $0.009670 $0.009980 $0.008870
$0.009060 $122.25K -6.31% 17/04/2026 $0.01040 $0.01107 $0.009510
$0.009640 $91.89K -7.31% 16/04/2026 $0.01222 $0.01308 $0.01020
$0.01046 $152.25K -14.40% 15/04/2026 $0.01039 $0.01400 $0.01006
$0.01217 $330.99K +17.13% 14/04/2026 $0.009080 $0.01141 $0.008500
$0.01042 $313.40K +14.76% 13/04/2026 $0.008380 $0.01038 $0.008140
$0.009170 $109.86K +9.43% 12/04/2026 $0.008830 $0.01001 $0.008290
$0.008360 $98.63K -5.32% 11/04/2026 $0.009770 $0.01011 $0.008730
$0.008850 $101.10K -9.42% 10/04/2026 $0.01070 $0.01094 $0.009710
$0.009790 $142.53K -8.50% 09/04/2026 $0.01152 $0.01332 $0.01044
$0.01078 $173.30K -6.42% 08/04/2026 $0.01217 $0.01269 $0.01129
$0.01153 $91.19K -5.26% 07/04/2026 $0.01206 $0.01512 $0.01153
$0.01220 $386.04K +1.16% 06/04/2026 $0.01502 $0.01506 $0.01102
$0.01211 $461.34K -19.37% 05/04/2026 $0.02097 $0.02342 $0.01223
$0.01505 $645.40K -28.23% 04/04/2026 $0.01181 $0.02565 $0.009490
$0.02088 $852.55K +76.80% 03/04/2026 $0.008280 $0.01295 $0.006830
$0.01177 $322.54K +42.15% 02/04/2026 $0.01350 $0.01488 $0.007920
$0.008350 $289.23K -38.15% 01/04/2026 $0.006590 $0.01447 $0.006000
$0.01348 $291.75K +104.55% 31/03/2026 $0.006700 $0.007540 $0.006210
$0.006600 $91.76K -1.49% 30/03/2026 $0.005360 $0.008390 $0.005360
$0.006760 $335.47K +26.12% 29/03/2026 $0.005270 $0.008780 $0.005040
$0.005360 $65.72K +1.71% 28/03/2026 $0.005300 $0.005360 $0.005190
$0.005280 $7.21K -0.38% 27/03/2026 $0.005410 $0.005520 $0.005230
$0.005290 $10.94K -2.22% 26/03/2026 $0.005780 $0.005780 $0.005340
$0.005410 $7.89K -6.40% 25/03/2026 $0.005730 $0.005860 $0.005650
$0.005740 $5.34K +0.17% 24/03/2026 $0.005870 $0.005930 $0.005640
$0.005690 $4.93K -3.07% 23/03/2026 $0.005830 $0.006100 $0.005760
$0.005880 $4.36K +0.86% 22/03/2026 $0.005820 $0.005990 $0.005720
$0.005820 $3.53K +0.00% 21/03/2026 $0.006030 $0.006350 $0.005800
$0.005810 $11.92K -3.65% 20/03/2026 $0.006150 $0.006220 $0.005940
$0.006040 $3.62K -1.79% 19/03/2026 $0.006370 $0.006380 $0.006120
$0.006190 $3.67K -2.83% 18/03/2026 $0.007010 $0.007020 $0.006330
$0.006380 $7.52K -8.99% 17/03/2026 $0.007050 $0.007130 $0.006960
$0.007000 $4.99K -0.71% 16/03/2026 $0.006980 $0.007150 $0.006910
$0.007030 $5.45K +0.72% 15/03/2026 $0.007150 $0.007280 $0.006970
$0.007030 $10.84K -1.68% 14/03/2026 $0.007030 $0.008070 $0.006890
$0.007200 $28.89K +2.42% 13/03/2026 $0.007060 $0.007180 $0.006970
$0.007010 $4.10K -0.71% 12/03/2026 $0.007160 $0.007210 $0.007000
$0.007020 $6.64K -1.96% 11/03/2026 $0.006970 $0.007310 $0.006830
$0.007130 $24.50K +2.30% 10/03/2026 $0.006950 $0.007150 $0.006910
$0.006960 $6.30K +0.14% 09/03/2026 $0.006820 $0.007100 $0.006820
$0.006950 $19.58K +1.91% 08/03/2026 $0.006700 $0.007100 $0.006690
$0.006850 $27.08K +2.24% 07/03/2026 $0.006750 $0.007020 $0.006620
$0.006670 $9.58K -1.19% 06/03/2026 $0.006990 $0.007060 $0.006670
$0.006780 $5.17K -3.00% 05/03/2026 $0.007010 $0.007210 $0.006910
$0.007010 $4.73K +0.00% 04/03/2026 $0.007000 $0.007180 $0.006850
$0.007010 $2.72K +0.14% 03/03/2026 $0.007000 $0.007330 $0.006960
$0.007090 $7.60K +1.29% 02/03/2026 $0.007020 $0.007190 $0.006870
$0.006980 $5.60K -0.57% 01/03/2026 $0.007150 $0.007530 $0.006870
$0.007030 $20.57K -1.68% 28/02/2026 $0.007040 $0.008160 $0.006750
$0.007230 $35.94K +2.70% 27/02/2026 $0.007280 $0.007450 $0.006890
$0.007060 $19.09K -3.02% 26/02/2026 $0.007220 $0.01020 $0.006920
$0.007250 $122.85K +0.42% 25/02/2026 $0.006990 $0.007500 $0.006960
$0.007230 $15.86K +3.43% 24/02/2026 $0.006980 $0.008990 $0.006650
$0.006990 $36.09K +0.14% 23/02/2026 $0.007680 $0.007690 $0.006840
$0.006980 $11.93K -9.11% 22/02/2026 $0.007640 $0.008530 $0.007520
$0.007700 $31.81K +0.79% 21/02/2026 $0.007910 $0.007990 $0.007630
$0.007650 $10.77K -3.29% 20/02/2026 $0.008610 $0.008860 $0.007690
$0.007880 $37.41K -8.48% 19/02/2026 $0.007370 $0.009980 $0.007370
$0.008600 $74.01K +16.69% 18/02/2026 $0.007880 $0.008100 $0.007410
$0.007410 $4.72K -5.96% 17/02/2026 $0.008220 $0.008220 $0.007840
$0.007880 $3.15K -4.14% 16/02/2026 $0.008310 $0.009010 $0.008120
$0.008190 $9.81K -1.44% 15/02/2026 $0.009060 $0.009060 $0.008200
$0.008330 $11.42K -8.06% 14/02/2026 $0.008920 $0.009160 $0.008880
$0.009020 $5.10K +1.12% 13/02/2026 $0.008880 $0.009040 $0.008550
$0.008920 $9.40K +0.45% 12/02/2026 $0.009040 $0.009300 $0.008720
$0.008940 $4.48K -1.11% 11/02/2026 $0.009230 $0.009230 $0.008850
$0.009040 $13.01K -2.06% 10/02/2026 $0.009590 $0.009800 $0.009240
$0.009240 $4.13K -3.65% 09/02/2026 $0.009760 $0.009780 $0.009360
$0.009560 $4.42K -2.05% 08/02/2026 $0.01056 $0.01056 $0.009790
$0.009820 $8.65K -7.01% 07/02/2026 $0.01102 $0.01105 $0.01029
$0.01047 $11.52K -4.99% 06/02/2026 $0.01029 $0.01117 $0.009300
$0.01106 $10.18K +7.48% 05/02/2026 $0.01201 $0.01240 $0.01018
$0.01037 $21.08K -13.66% 04/02/2026 $0.01179 $0.01251 $0.01156
$0.01188 $15.25K +0.76% 03/02/2026 $0.01171 $0.01283 $0.01154
$0.01177 $27.89K +0.51% 02/02/2026 $0.01166 $0.01250 $0.01140
$0.01171 $20.10K +0.43% 01/02/2026 $0.01175 $0.01359 $0.01134
$0.01166 $47.65K -0.77% 31/01/2026 $0.01261 $0.01393 $0.01020
$0.01179 $66.55K -6.50% 30/01/2026 $0.01256 $0.01462 $0.01205
$0.01265 $52.11K +0.72% 29/01/2026 $0.01270 $0.01428 $0.01194
$0.01256 $78.50K -1.10% 28/01/2026 $0.01282 $0.01507 $0.01264
$0.01270 $119.69K -0.94% 27/01/2026 $0.01230 $0.01328 $0.01175
$0.01280 $27.80K +4.07% 26/01/2026 $0.01219 $0.01470 $0.01208
$0.01220 $62.77K +0.08% 25/01/2026 $0.01274 $0.01275 $0.01184
$0.01216 $22.36K -4.55% 24/01/2026 $0.01267 $0.01299 $0.01245
$0.01279 $21.53K +0.95% 23/01/2026 $0.01272 $0.01332 $0.01232
$0.01263 $60.81K -0.71% 22/01/2026 $0.01331 $0.01377 $0.01249
$0.01271 $28.04K -4.51% 21/01/2026 $0.01421 $0.01629 $0.01325
$0.01330 $125.16K -6.40% 20/01/2026 $0.01228 $0.01842 $0.01206
$0.01435 $217.12K +16.86% 19/01/2026 $0.01269 $0.01269 $0.006290
$0.01231 $31.04K -2.99% 18/01/2026 $0.01306 $0.01740 $0.01277
$0.01277 $164.07K -2.22% 17/01/2026 $0.01301 $0.01390 $0.01287
$0.01306 $15.31K +0.38% 16/01/2026 $0.01243 $0.01308 $0.01243
$0.01303 $4.83K +4.83% 15/01/2026 $0.01296 $0.01296 $0.01217
$0.01233 $6.44K -4.86% 14/01/2026 $0.01344 $0.01346 $0.01296
$0.01298 $7.16K -3.42% 13/01/2026 $0.01255 $0.01353 $0.01254
$0.01332 $8.70K +6.14% 12/01/2026 $0.01263 $0.01300 $0.01254
$0.01255 $3.06K -0.63% 11/01/2026 $0.01310 $0.01314 $0.01255
$0.01255 $2.16K -4.20% 10/01/2026 $0.01311 $0.01339 $0.01310
$0.01324 $1.27K +0.99% 09/01/2026 $0.01337 $0.01354 $0.01321
$0.01327 $4.14K -0.75% 08/01/2026 $0.01322 $0.01349 $0.01287
$0.01349 $4.35K +2.04% 07/01/2026 $0.01352 $0.01373 $0.01312
$0.01323 $11.54K -2.14% 06/01/2026 $0.01347 $0.01381 $0.01315
$0.01360 $6.95K +0.97% 05/01/2026 $0.01336 $0.01355 $0.01305
$0.01348 $9.16K +0.90% 04/01/2026 $0.01342 $0.01369 $0.01323
$0.01330 $5.54K -0.89% 03/01/2026 $0.01351 $0.01362 $0.01312
$0.01335 $9.82K -1.18% 02/01/2026 $0.01458 $0.01458 $0.01321
$0.01348 $16.07K -7.54% 01/01/2026 $0.01402 $0.01470 $0.01383
$0.01460 $9.02K +4.14% 31/12/2025 $0.01411 $0.01411 $0.01330
$0.01388 $8.12K -1.63% 30/12/2025 $0.01447 $0.01447 $0.01392
$0.01416 $19.09K -2.14% 29/12/2025 $0.01475 $0.01500 $0.01447
$0.01458 $8.53K -1.15% 28/12/2025 $0.01524 $0.01531 $0.01447
$0.01463 $23.63K -4.00% 27/12/2025 $0.01446 $0.01620 $0.01433
$0.01519 $32.58K +5.05% 26/12/2025 $0.01460 $0.01568 $0.01437
$0.01443 $24.27K -1.16% 25/12/2025 $0.01518 $0.01567 $0.01444
$0.01450 $29.97K -4.48% 24/12/2025 $0.01671 $0.01837 $0.01508
$0.01520 $146.01K -9.04% 23/12/2025 $0.01334 $0.02183 $0.01302
$0.01680 $284.93K +25.94% 22/12/2025 $0.01316 $0.01390 $0.01296
$0.01331 $23.38K +1.14% 21/12/2025 $0.01343 $0.01343 $0.01268
$0.01296 $15.09K -3.50% 20/12/2025 $0.01311 $0.01373 $0.01305
$0.01351 $16.54K +3.05% 19/12/2025 $0.01196 $0.01320 $0.01196
$0.01313 $28.27K +9.78% 18/12/2025 $0.01256 $0.01284 $0.01179
$0.01204 $11.56K -4.14% 17/12/2025 $0.01336 $0.01351 $0.01250
$0.01252 $4.09K -6.29% 16/12/2025 $0.01342 $0.01356 $0.01316
$0.01341 $12.07K -0.07% 15/12/2025 $0.01382 $0.01411 $0.01302
$0.01352 $7.91K -2.17% 14/12/2025 $0.01468 $0.01468 $0.01379
$0.01379 $10.42K -6.06% 13/12/2025 $0.01454 $0.01475 $0.01450
$0.01466 $8.43K +0.83% 12/12/2025 $0.01490 $0.01493 $0.01396
$0.01442 $6.73K -3.22% 11/12/2025 $0.01526 $0.01526 $0.01458
$0.01489 $16.85K -2.42% 10/12/2025 $0.01591 $0.01595 $0.01540
$0.01540 $10.42K -3.21% 09/12/2025 $0.01535 $0.01626 $0.01521
$0.01586 $11.12K +3.32% 08/12/2025 $0.01512 $0.01579 $0.01507
$0.01535 $9.13K +1.52% 07/12/2025 $0.01585 $0.01588 $0.01489
$0.01509 $15.13K -4.79% 06/12/2025 $0.01476 $0.01629 $0.01476
$0.01590 $19.60K +7.72% 05/12/2025 $0.01544 $0.01563 $0.01444
$0.01475 $12.41K -4.47% 04/12/2025 $0.01610 $0.01617 $0.01519
$0.01538 $14.26K -4.47% 03/12/2025 $0.01549 $0.01608 $0.01545
$0.01601 $12.36K +3.36% 02/12/2025 $0.01524 $0.01700 $0.01486
$0.01542 $34.75K +1.18% 01/12/2025 $0.01611 $0.01611 $0.01491
$0.01522 $21.15K -5.52% 30/11/2025 $0.01633 $0.01681 $0.01614
$0.01614 $18.79K -1.16% 29/11/2025 $0.01686 $0.01711 $0.01643
$0.01643 $4.09K -2.55% 28/11/2025 $0.01714 $0.01726 $0.01669
$0.01689 $9.09K -1.46% 27/11/2025 $0.01738 $0.01749 $0.01707
$0.01707 $5.24K -1.78% 26/11/2025 $0.01719 $0.01751 $0.01657
$0.01728 $5.17K +0.52% 25/11/2025 $0.01688 $0.01715 $0.01663
$0.01715 $12.78K +1.60% 24/11/2025 $0.01614 $0.01704 $0.01604
$0.01686 $10.45K +4.46% 23/11/2025 $0.01643 $0.01945 $0.01603
$0.01622 $56.20K -1.28% 22/11/2025 $0.01636 $0.01771 $0.01573
$0.01643 $38.52K +0.43% 21/11/2025 $0.01731 $0.01809 $0.01556
$0.01640 $35.66K -5.26% 20/11/2025 $0.01737 $0.01883 $0.01683
$0.01737 $35.16K +0.00% 19/11/2025 $0.01775 $0.01818 $0.01620
$0.01729 $32.74K -2.59% 18/11/2025 $0.01739 $0.01797 $0.01701
$0.01769 $15.00K +1.73% 17/11/2025 $0.01779 $0.01840 $0.01712
$0.01739 $14.85K -2.25% 16/11/2025 $0.01826 $0.01842 $0.01705
$0.01782 $29.61K -2.41% 15/11/2025 $0.01795 $0.01884 $0.01795
$0.01831 $14.54K +2.01% 14/11/2025 $0.01881 $0.01884 $0.01749
$0.01775 $18.56K -5.64% 13/11/2025 $0.01952 $0.02002 $0.01824
$0.01878 $21.79K -3.79% 12/11/2025 $0.01947 $0.02079 $0.01920
$0.01954 $9.09K +0.36% 11/11/2025 $0.02093 $0.02127 $0.01969
$0.01979 $14.71K -5.45% 10/11/2025 $0.02057 $0.02140 $0.02038
$0.02099 $22.06K +2.04% 09/11/2025 $0.02150 $0.02163 $0.02023
$0.02059 $26.99K -4.23% 08/11/2025 $0.02151 $0.02330 $0.01958
$0.02157 $106.27K +0.28% 07/11/2025 $0.01899 $0.03062 $0.01866
$0.02136 $152.21K +12.48% 06/11/2025 $0.01778 $0.02450 $0.01707
$0.01873 $81.07K +5.34% 05/11/2025 $0.01700 $0.01809 $0.01700
$0.01809 $2.22K +6.41%
Imbas dengan telefon untuk dapatkan aplikasi