Historie ceny Danaher xStock (DHRX)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem DHRX. Zobrazeno posledních 365 dní.

Měsíční výnosy DHRX

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-4,1%	-3,0%	-7,9%	-3,4%	+3,5%	+5,6%	+2,8%	+10,0%	+4,0%	+7,3%	-3,0%	—	+11%
2025	—	—	—	—	—	—	—	+5,3%	-2,9%	+7,1%	+5,7%	+2,2%	+18%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Změna
10. 11. 2026	$236,40	$236,62	$232,94	$233,01	$4,72K	-1.43%
09. 11. 2026	$227,15	$241,65	$219,03	$236,41	$10,60K	+4.08%
08. 11. 2026	$224,71	$228,19	$217,62	$227,15	$1,72K	+1.09%
07. 11. 2026	$222,59	$229,98	$218,83	$224,40	$1,19K	+0.81%
06. 11. 2026	$227,09	$230,90	$222,19	$222,59	$8,04K	-1.98%
05. 11. 2026	$232,31	$240,17	$226,95	$226,95	$14,35K	-2.31%
04. 11. 2026	$228,52	$236,08	$228,39	$232,26	$19,99K	+1.64%
03. 11. 2026	$234,35	$236,20	$223,97	$228,65	$22,59K	-2.43%
02. 11. 2026	$231,98	$235,98	$225,98	$234,55	$13,34K	+1.11%
01. 11. 2026	$240,32	$241,35	$225,02	$231,98	$2,45K	-3.47%
31. 10. 2026	$227,91	$240,79	$224,93	$240,79	$1,75K	+5.65%
30. 10. 2026	$237,68	$237,80	$230,01	$230,01	$7,22K	-3.23%
29. 10. 2026	$234,18	$242,57	$233,43	$237,52	$8,22K	+1.43%
28. 10. 2026	$232,38	$237,05	$230,75	$234,32	$9,01K	+0.83%
27. 10. 2026	$232,56	$238,77	$228,61	$232,45	$15,59K	-0.05%
26. 10. 2026	$224,76	$237,03	$224,76	$232,74	$21,14K	+3.55%
25. 10. 2026	$224,59	$235,81	$223,74	$224,76	$1,45K	+0.08%
24. 10. 2026	$232,01	$232,25	$226,32	$226,55	$339,67	-2.35%
23. 10. 2026	$233,02	$235,68	$225,73	$231,96	$11,61K	-0.45%
22. 10. 2026	$233,45	$237,64	$229,09	$232,67	$13,53K	-0.33%
21. 10. 2026	$222,40	$249,91	$211,87	$233,00	$36,22K	+4.77%
20. 10. 2026	$214,00	$226,65	$214,00	$222,31	$10,21K	+3.88%
19. 10. 2026	$225,01	$236,93	$213,04	$213,04	$16,23K	-5.32%
18. 10. 2026	$231,42	$232,48	$222,05	$225,02	$590,41	-2.77%
17. 10. 2026	$230,28	$233,87	$222,86	$231,42	$1,46K	+0.50%
16. 10. 2026	$229,25	$234,46	$219,74	$230,17	$8,35K	+0.40%
15. 10. 2026	$221,39	$233,48	$220,06	$231,61	$9,66K	+4.62%
14. 10. 2026	$217,49	$227,68	$216,85	$221,18	$15,73K	+1.70%
13. 10. 2026	$222,83	$231,09	$212,87	$217,29	$16,37K	-2.49%
12. 10. 2026	$220,89	$223,25	$220,70	$222,91	$6,01K	+0.91%
11. 10. 2026	$221,00	$221,03	$220,70	$220,95	$209,65	-0.02%
10. 10. 2026	$221,11	$221,15	$220,72	$220,72	$396,37	-0.18%
09. 10. 2026	$214,39	$221,15	$213,80	$221,10	$9,01K	+3.13%
08. 10. 2026	$222,02	$225,04	$212,77	$214,53	$12,91K	-3.37%
07. 10. 2026	$217,74	$223,11	$216,78	$221,83	$8,52K	+1.88%
06. 10. 2026	$222,19	$229,11	$217,04	$218,13	$12,07K	-1.83%
05. 10. 2026	$219,17	$226,22	$215,10	$222,13	$10,84K	+1.35%
04. 10. 2026	$219,34	$219,38	$218,94	$219,35	$264,33	+0.00%
03. 10. 2026	$219,20	$219,35	$219,00	$219,10	$335,98	-0.05%
02. 10. 2026	$213,45	$222,31	$209,24	$218,37	$10,41K	+2.30%
01. 10. 2026	$224,33	$224,63	$213,44	$213,75	$13,53K	-4.72%
30. 09. 2026	$225,21	$229,39	$219,76	$224,49	$8,10K	-0.32%
29. 09. 2026	$226,74	$227,71	$222,64	$225,42	$5,80K	-0.58%
28. 09. 2026	$224,23	$227,51	$218,68	$226,75	$8,03K	+1.12%
27. 09. 2026	$220,88	$221,23	$218,57	$220,88	$244,47	+0.00%
26. 09. 2026	$222,51	$223,87	$220,13	$223,87	$258,91	+0.61%
25. 09. 2026	$224,15	$226,26	$220,15	$223,93	$9,10K	-0.10%
24. 09. 2026	$226,04	$227,86	$216,34	$224,06	$14,89K	-0.88%
23. 09. 2026	$221,83	$226,26	$210,96	$226,00	$10,49K	+1.88%
22. 09. 2026	$215,61	$224,71	$205,34	$222,88	$12,09K	+3.37%
21. 09. 2026	$210,92	$216,43	$210,27	$215,81	$10,01K	+2.32%
20. 09. 2026	$211,74	$214,93	$207,92	$214,73	$491,34	+1.41%
19. 09. 2026	$213,43	$215,15	$213,27	$215,15	$421,66	+0.81%
18. 09. 2026	$214,47	$217,28	$208,23	$213,38	$26,67K	-0.51%
17. 09. 2026	$211,28	$217,61	$207,36	$214,48	$28,29K	+1.51%
16. 09. 2026	$215,18	$215,42	$206,04	$211,18	$26,32K	-1.86%
15. 09. 2026	$204,12	$215,44	$200,35	$215,14	$18,17K	+5.40%
14. 09. 2026	$199,61	$207,52	$196,52	$207,49	$17,08K	+3.95%
13. 09. 2026	$197,75	$199,99	$197,75	$199,64	$1,88K	+0.96%
12. 09. 2026	$202,57	$206,94	$201,53	$201,81	$1,19K	-0.38%
11. 09. 2026	$206,35	$206,62	$198,90	$203,50	$20,04K	-1.38%
10. 09. 2026	$211,94	$213,01	$199,35	$206,28	$23,83K	-2.67%
09. 09. 2026	$207,17	$218,41	$202,31	$212,03	$25,19K	+2.35%
08. 09. 2026	$209,08	$209,25	$201,64	$206,95	$13,63K	-1.02%
07. 09. 2026	$215,31	$215,53	$208,83	$208,89	$2,94K	-2.98%
06. 09. 2026	$213,74	$215,53	$208,63	$215,29	$483,84	+0.73%
05. 09. 2026	$213,84	$221,42	$213,43	$213,43	$630,86	-0.19%
04. 09. 2026	$212,05	$221,11	$204,92	$213,98	$27,08K	+0.91%
03. 09. 2026	$213,17	$217,49	$205,95	$211,98	$33,43K	-0.56%
02. 09. 2026	$208,32	$216,32	$205,63	$212,82	$43,52K	+2.16%
01. 09. 2026	$215,78	$216,98	$206,59	$208,57	$23,03K	-3.34%
31. 08. 2026	$217,91	$218,06	$212,78	$215,73	$23,41K	-1.00%
30. 08. 2026	$218,03	$218,06	$217,61	$218,06	$322,61	+0.01%
29. 08. 2026	$217,68	$218,06	$217,61	$217,91	$478,08	+0.11%
28. 08. 2026	$219,36	$224,65	$216,39	$217,72	$31,08K	-0.75%
27. 08. 2026	$217,28	$229,29	$214,12	$219,22	$36,16K	+0.89%
26. 08. 2026	$216,77	$222,90	$216,20	$217,37	$16,43K	+0.28%
25. 08. 2026	$217,48	$221,85	$213,21	$216,97	$17,93K	-0.23%
24. 08. 2026	$220,64	$221,47	$216,17	$217,41	$19,25K	-1.46%
23. 08. 2026	$220,40	$220,61	$220,21	$220,33	$498,37	-0.03%
22. 08. 2026	$220,46	$222,77	$215,03	$220,55	$1,35K	+0.04%
21. 08. 2026	$218,22	$221,85	$216,39	$220,28	$33,09K	+0.94%
20. 08. 2026	$213,20	$227,23	$207,08	$218,40	$63,61K	+2.44%
19. 08. 2026	$203,07	$213,95	$198,58	$213,01	$36,22K	+4.89%
18. 08. 2026	$204,06	$209,08	$196,91	$201,29	$21,84K	-1.36%
17. 08. 2026	$202,34	$205,84	$201,80	$203,76	$12,29K	+0.70%
16. 08. 2026	$202,42	$202,63	$202,23	$202,50	$497,22	+0.04%
15. 08. 2026	$204,64	$204,64	$202,25	$202,64	$1,20K	-0.98%
14. 08. 2026	$204,86	$209,73	$203,19	$204,60	$26,44K	-0.13%
13. 08. 2026	$209,39	$212,63	$201,50	$204,93	$36,00K	-2.13%
12. 08. 2026	$209,13	$212,50	$204,09	$206,42	$22,39K	-1.30%
11. 08. 2026	$210,12	$213,23	$201,42	$209,43	$21,23K	-0.33%
10. 08. 2026	$207,09	$212,17	$202,30	$210,21	$22,94K	+1.51%
09. 08. 2026	$205,66	$207,93	$204,49	$206,99	$267,50	+0.65%
08. 08. 2026	$203,81	$210,74	$203,81	$205,49	$653,21	+0.82%
07. 08. 2026	$199,52	$206,39	$196,51	$202,24	$28,83K	+1.36%
06. 08. 2026	$200,29	$210,89	$198,27	$199,54	$32,54K	-0.37%
05. 08. 2026	$196,78	$202,76	$195,85	$200,23	$20,92K	+1.75%
04. 08. 2026	$200,80	$202,01	$195,19	$196,98	$32,60K	-1.90%
03. 08. 2026	$195,45	$202,21	$195,12	$200,72	$21,75K	+2.70%
02. 08. 2026	$195,97	$195,97	$194,97	$195,35	$469,91	-0.32%
01. 08. 2026	$196,13	$196,37	$194,97	$196,29	$718,89	+0.08%
31. 07. 2026	$195,88	$198,87	$194,98	$196,33	$18,93K	+0.23%
30. 07. 2026	$205,50	$206,40	$195,13	$195,54	$25,07K	-4.85%
29. 07. 2026	$205,21	$210,88	$196,01	$205,26	$65,88K	+0.02%
28. 07. 2026	$197,28	$216,85	$188,06	$205,23	$46,10K	+4.03%
27. 07. 2026	$192,69	$202,07	$190,44	$196,87	$34,39K	+2.17%
26. 07. 2026	$192,50	$192,69	$190,95	$192,49	$251,88	-0.01%
25. 07. 2026	$192,69	$192,69	$192,30	$192,65	$518,67	-0.02%
24. 07. 2026	$192,79	$194,70	$186,81	$192,62	$24,04K	-0.09%
23. 07. 2026	$180,44	$194,38	$174,77	$193,15	$36,54K	+7.04%
22. 07. 2026	$182,87	$182,97	$174,46	$180,10	$25,58K	-1.51%
21. 07. 2026	$202,92	$207,93	$171,64	$182,99	$18,42K	-9.82%
20. 07. 2026	$208,75	$208,75	$200,36	$203,62	$9,35K	-2.46%
19. 07. 2026	$207,49	$208,28	$207,00	$207,26	$192,30	-0.11%
18. 07. 2026	$207,66	$208,34	$206,83	$207,99	$394,73	+0.16%
17. 07. 2026	$206,13	$215,68	$200,13	$208,43	$29,00K	+1.12%
16. 07. 2026	$198,60	$206,75	$198,00	$203,26	$2,42K	+2.35%
15. 07. 2026	$202,63	$203,35	$197,28	$203,24	$8,72K	+0.30%
14. 07. 2026	$203,34	$204,37	$197,11	$197,71	$1,52K	-2.77%
13. 07. 2026	$204,66	$205,60	$195,23	$199,75	$2,32K	-2.40%
12. 07. 2026	$200,05	$200,05	$199,48	$199,76	$81,11	-0.14%
11. 07. 2026	$199,51	$200,68	$199,10	$199,66	$294,61	+0.08%
10. 07. 2026	$192,76	$200,80	$192,26	$199,46	$2,02K	+3.48%
09. 07. 2026	$196,70	$198,78	$187,92	$192,97	$2,74K	-1.90%
08. 07. 2026	$196,68	$201,17	$191,77	$196,86	$1,88K	+0.09%
07. 07. 2026	$197,86	$199,82	$192,50	$193,98	$2,57K	-1.96%
06. 07. 2026	$199,68	$201,45	$191,48	$196,05	$2,12K	-1.82%
05. 07. 2026	$199,62	$199,62	$198,30	$198,30	$101,93	-0.66%
04. 07. 2026	$198,53	$199,66	$198,37	$198,37	$152,11	-0.08%
03. 07. 2026	$198,95	$199,24	$197,78	$197,87	$561,46	-0.54%
02. 07. 2026	$191,28	$203,14	$191,13	$197,67	$1,71K	+3.34%
01. 07. 2026	$190,90	$197,02	$190,58	$194,66	$2,36K	+1.97%
30. 06. 2026	$197,08	$197,24	$190,89	$192,47	$1,14K	-2.34%
29. 06. 2026	$201,44	$201,44	$191,17	$191,63	$1,20K	-4.87%
28. 06. 2026	$196,14	$196,14	$196,14	$196,14	—	+0.00%
27. 06. 2026	$196,33	$196,33	$196,14	$196,14	$30,03	-0.10%
26. 06. 2026	$196,81	$201,45	$191,85	$193,14	$419,27	-1.86%
25. 06. 2026	$190,45	$199,77	$190,45	$198,16	$256,06	+4.05%
24. 06. 2026	$183,77	$183,78	$183,77	$183,78	$13,60	+0.01%
23. 06. 2026	$182,44	$182,44	$180,29	$180,29	$557,62	-1.18%
22. 06. 2026	$180,57	$180,57	$180,57	$180,57	—	+0.00%
21. 06. 2026	$180,57	$180,57	$180,57	$180,57	—	+0.00%
20. 06. 2026	$180,57	$180,57	$180,57	$180,57	—	+0.00%
19. 06. 2026	$180,57	$180,57	$180,57	$180,57	—	+0.00%
18. 06. 2026	$180,57	$180,57	$180,57	$180,57	—	+0.00%
17. 06. 2026	$180,57	$180,57	$180,57	$180,57	$4,88	+0.00%
16. 06. 2026	$180,97	$189,39	$180,80	$181,04	$31,27	+0.04%
15. 06. 2026	$180,78	$180,78	$180,78	$180,78	—	+0.00%
14. 06. 2026	$180,78	$180,78	$180,78	$180,78	$7,77	+0.00%
13. 06. 2026	$181,71	$181,71	$180,58	$180,61	$41,44	-0.61%
12. 06. 2026	$190,36	$190,36	$177,90	$181,88	$166,56	-4.45%
11. 06. 2026	$183,15	$183,15	$183,15	$183,15	$7,33	+0.00%
10. 06. 2026	$197,78	$197,78	$183,22	$183,22	$17,93	-7.36%
09. 06. 2026	$186,20	$195,63	$185,23	$185,23	$77,78	-0.52%
08. 06. 2026	$181,13	$197,89	$181,13	$184,58	$62,52	+1.90%
07. 06. 2026	$183,14	$183,14	$183,14	$183,14	$19,23	+0.00%
06. 06. 2026	$181,01	$181,01	$181,01	$181,01	—	+0.00%
05. 06. 2026	$182,54	$190,47	$181,01	$181,01	$29,26	-0.84%
04. 06. 2026	$179,39	$190,47	$179,39	$190,40	$50,27	+6.14%
03. 06. 2026	$182,32	$182,32	$182,32	$182,32	—	+0.00%
02. 06. 2026	$182,32	$182,32	$182,32	$182,32	—	+0.00%
01. 06. 2026	$182,32	$182,32	$182,32	$182,32	—	+0.00%
31. 05. 2026	$182,32	$182,32	$182,32	$182,32	—	+0.00%
30. 05. 2026	$185,59	$185,59	$181,02	$182,32	$22,51	-1.76%
29. 05. 2026	$184,89	$184,89	$184,89	$184,89	$7,03	+0.00%
28. 05. 2026	$179,37	$183,23	$179,37	$183,23	$47,42	+2.15%
27. 05. 2026	$171,33	$171,33	$171,33	$171,33	—	+0.00%
26. 05. 2026	$168,31	$174,24	$168,31	$171,33	$41,79	+1.79%
25. 05. 2026	$171,46	$171,46	$171,46	$171,46	—	+0.00%
24. 05. 2026	$171,46	$171,46	$171,46	$171,46	—	+0.00%
23. 05. 2026	$171,46	$171,46	$171,46	$171,46	—	+0.00%
22. 05. 2026	$171,46	$171,46	$171,46	$171,46	—	+0.00%
21. 05. 2026	$172,47	$172,49	$171,46	$171,46	$44,05	-0.59%
20. 05. 2026	$166,67	$166,67	$166,67	$166,67	—	+0.00%
19. 05. 2026	$166,67	$166,67	$166,67	$166,67	$39,83	+0.00%
18. 05. 2026	$161,54	$164,17	$161,54	$164,17	$11,22	+1.63%
17. 05. 2026	$162,51	$162,51	$162,51	$162,51	$4,39	+0.00%
16. 05. 2026	$162,78	$162,78	$162,78	$162,78	$3,42	+0.00%
15. 05. 2026	$164,18	$165,25	$163,94	$163,94	$17,60	-0.15%
14. 05. 2026	$167,38	$167,38	$166,04	$166,04	$9,51	-0.80%
13. 05. 2026	$166,01	$167,16	$166,01	$167,16	$9,99	+0.69%
12. 05. 2026	$170,78	$171,13	$165,41	$167,11	$331,85	-2.15%
11. 05. 2026	$173,74	$173,74	$165,85	$165,85	$486,05	-4.54%
10. 05. 2026	$171,65	$171,65	$171,65	$171,65	—	+0.00%
09. 05. 2026	$172,23	$172,23	$171,65	$171,65	$7,39	-0.34%
08. 05. 2026	$171,55	$171,55	$171,55	$171,55	$2,92	+0.00%
07. 05. 2026	$176,75	$180,93	$174,68	$174,69	$77,35	-1.17%
06. 05. 2026	$172,58	$180,95	$172,52	$175,55	$65,33	+1.72%
05. 05. 2026	$174,60	$174,60	$174,60	$174,60	$147,19	+0.00%
04. 05. 2026	$175,23	$180,35	$171,21	$179,14	$1,01K	+2.23%
03. 05. 2026	$176,04	$176,04	$176,04	$176,04	$13,73	+0.00%
02. 05. 2026	$187,70	$187,70	$176,04	$176,04	$629,28	-6.21%
01. 05. 2026	$176,22	$176,45	$175,89	$175,89	$10,57	-0.19%
30. 04. 2026	$177,63	$187,74	$174,52	$179,53	$69,83	+1.07%
29. 04. 2026	$179,05	$185,85	$174,45	$178,71	$747,09	-0.19%
28. 04. 2026	$185,38	$185,38	$176,14	$181,00	$585,01	-2.36%
27. 04. 2026	$176,45	$187,00	$176,45	$181,23	$19,28	+2.71%
26. 04. 2026	$177,85	$177,85	$177,85	$177,85	—	+0.00%
25. 04. 2026	$177,85	$177,85	$177,85	$177,85	$5,87	+0.00%
24. 04. 2026	$175,26	$179,00	$174,44	$177,25	$81,98	+1.14%
23. 04. 2026	$183,09	$186,30	$177,61	$180,26	$309,18	-1.55%
22. 04. 2026	$195,31	$195,31	$183,68	$183,68	$3,44K	-5.95%
21. 04. 2026	$195,89	$195,89	$192,42	$192,42	$64,18	-1.77%
20. 04. 2026	$194,74	$194,74	$194,74	$194,74	—	+0.00%
19. 04. 2026	$194,74	$194,74	$194,74	$194,74	$4,67	+0.00%
18. 04. 2026	$196,35	$196,91	$194,74	$194,74	$16,48	-0.82%
17. 04. 2026	$194,60	$203,32	$191,79	$202,95	$3,00K	+4.29%
16. 04. 2026	$203,98	$203,98	$191,47	$196,47	$9,40K	-3.68%
15. 04. 2026	$196,19	$204,00	$190,22	$193,56	$9,12K	-1.34%
14. 04. 2026	$197,02	$203,99	$188,65	$199,69	$11,17K	+1.36%
13. 04. 2026	$191,05	$200,13	$182,38	$199,94	$10,21K	+4.65%
12. 04. 2026	$190,35	$192,66	$190,35	$191,15	$9,81K	+0.42%
11. 04. 2026	$199,06	$199,06	$190,30	$192,66	$9,36K	-3.22%
10. 04. 2026	$188,65	$200,13	$188,62	$191,92	$10,87K	+1.73%
09. 04. 2026	$197,23	$200,12	$186,57	$191,07	$11,83K	-3.12%
08. 04. 2026	$196,09	$200,13	$188,61	$198,29	$11,99K	+1.12%
07. 04. 2026	$193,01	$200,10	$188,61	$190,59	$10,56K	-1.25%
06. 04. 2026	$199,53	$199,99	$188,61	$194,00	$9,36K	-2.77%
05. 04. 2026	$188,61	$193,70	$188,61	$192,72	$9,05K	+2.18%
04. 04. 2026	$198,68	$198,68	$188,61	$188,61	$9,62K	-5.07%
03. 04. 2026	$196,37	$200,07	$196,15	$198,68	$8,83K	+1.18%
02. 04. 2026	$200,06	$200,12	$185,50	$196,25	$9,43K	-1.90%
01. 04. 2026	$185,86	$198,67	$182,36	$192,40	$19,89K	+3.52%
31. 03. 2026	$187,32	$191,61	$178,72	$189,30	$9,72K	+1.06%
30. 03. 2026	$180,66	$191,61	$175,34	$187,89	$9,46K	+4.00%
29. 03. 2026	$190,80	$191,61	$181,13	$181,13	$9,39K	-5.07%
28. 03. 2026	$185,98	$191,61	$181,73	$181,96	$9,18K	-2.16%
27. 03. 2026	$184,90	$191,61	$179,63	$191,61	$10,31K	+3.63%
26. 03. 2026	$191,61	$191,61	$180,84	$184,95	$9,44K	-3.48%
25. 03. 2026	$192,80	$200,12	$184,75	$191,61	$20,61K	-0.62%
24. 03. 2026	$205,56	$205,56	$186,05	$195,39	$13,44K	-4.95%
23. 03. 2026	$202,30	$202,37	$186,45	$186,80	$9,09K	-7.66%
22. 03. 2026	$188,20	$194,38	$187,23	$194,38	$8,32K	+3.28%
21. 03. 2026	$190,35	$197,94	$187,23	$189,48	$9,41K	-0.46%
20. 03. 2026	$198,02	$198,20	$187,23	$198,00	$8,70K	-0.01%
19. 03. 2026	$191,94	$201,98	$186,40	$197,92	$9,25K	+3.12%
18. 03. 2026	$195,88	$202,46	$189,45	$196,82	$8,86K	+0.48%
17. 03. 2026	$194,32	$202,40	$186,06	$195,85	$10,07K	+0.79%
16. 03. 2026	$190,52	$194,24	$186,05	$187,53	$10,33K	-1.57%
15. 03. 2026	$190,10	$192,26	$186,04	$190,60	$9,02K	+0.26%
14. 03. 2026	$186,44	$192,26	$186,05	$189,79	$9,44K	+1.80%
13. 03. 2026	$192,45	$194,34	$182,69	$190,75	$15,33K	-0.88%
12. 03. 2026	$195,78	$202,44	$182,90	$192,93	$9,86K	-1.46%
11. 03. 2026	$202,19	$202,48	$191,13	$197,30	$10,02K	-2.42%
10. 03. 2026	$197,28	$202,49	$192,34	$196,62	$13,96K	-0.33%
09. 03. 2026	$194,34	$203,72	$183,87	$193,98	$9,04K	-0.19%
08. 03. 2026	$198,90	$202,53	$194,05	$197,77	$9,78K	-0.57%
07. 03. 2026	$199,38	$202,54	$194,05	$198,90	$10,05K	-0.24%
06. 03. 2026	$207,80	$209,00	$189,36	$196,11	$9,43K	-5.63%
05. 03. 2026	$206,36	$224,34	$199,52	$207,98	$8,59K	+0.79%
04. 03. 2026	$208,10	$218,01	$199,25	$213,35	$13,62K	+2.52%
03. 03. 2026	$206,80	$213,52	$196,09	$207,26	$10,15K	+0.22%
02. 03. 2026	$211,65	$218,97	$199,06	$201,92	$10,61K	-4.60%
01. 03. 2026	$205,61	$211,69	$203,98	$204,42	$8,52K	-0.58%
28. 02. 2026	$211,69	$211,69	$203,98	$211,63	$9,08K	-0.03%
27. 02. 2026	$207,35	$218,70	$203,25	$218,42	$9,21K	+5.34%
26. 02. 2026	$217,21	$223,15	$204,47	$206,56	$11,60K	-4.90%
25. 02. 2026	$209,11	$223,14	$201,56	$217,00	$10,56K	+3.77%
24. 02. 2026	$212,70	$220,91	$200,50	$208,96	$9,05K	-1.76%
23. 02. 2026	$205,22	$238,31	$199,48	$210,95	$10,97K	+2.79%
22. 02. 2026	$210,23	$210,23	$203,79	$204,23	$8,56K	-2.85%
21. 02. 2026	$210,23	$210,23	$203,79	$210,23	$8,94K	+0.00%
20. 02. 2026	$219,30	$221,95	$205,83	$209,95	$12,01K	-4.26%
19. 02. 2026	$209,52	$225,52	$204,48	$219,30	$9,87K	+4.67%
18. 02. 2026	$205,72	$221,29	$202,24	$209,52	$8,84K	+1.85%
17. 02. 2026	$216,18	$230,99	$195,32	$205,99	$10,59K	-4.71%
16. 02. 2026	$212,53	$229,05	$207,21	$216,18	$9,44K	+1.72%
15. 02. 2026	$212,62	$222,63	$212,53	$216,88	$9,22K	+2.00%
14. 02. 2026	$208,16	$222,76	$208,16	$219,24	$9,32K	+5.32%
13. 02. 2026	$223,09	$230,44	$207,56	$221,15	$12,01K	-0.87%
12. 02. 2026	$220,48	$238,32	$208,12	$223,09	$10,59K	+1.18%
11. 02. 2026	$226,36	$235,77	$211,37	$220,48	$12,22K	-2.60%
10. 02. 2026	$210,14	$246,81	$208,04	$219,45	$10,29K	+4.43%
09. 02. 2026	$220,75	$227,92	$205,45	$221,99	$9,90K	+0.56%
08. 02. 2026	$216,02	$220,75	$216,02	$216,06	$8,81K	+0.02%
07. 02. 2026	$214,31	$220,75	$212,80	$216,02	$19,42K	+0.80%
06. 02. 2026	$216,22	$231,64	$206,59	$210,98	$14,88K	-2.42%
05. 02. 2026	$216,54	$228,13	$204,85	$216,65	$11,36K	+0.05%
04. 02. 2026	$221,68	$231,94	$210,63	$223,73	$10,54K	+0.92%
03. 02. 2026	$223,82	$235,22	$211,85	$221,64	$13,51K	-0.97%
02. 02. 2026	$219,60	$250,15	$210,63	$228,63	$11,60K	+4.11%
01. 02. 2026	$218,28	$219,60	$218,28	$219,60	$11,33K	+0.60%
31. 01. 2026	$227,68	$227,68	$217,60	$219,60	$11,71K	-3.55%
30. 01. 2026	$219,89	$238,50	$212,22	$226,53	$9,28K	+3.02%
29. 01. 2026	$225,74	$238,68	$214,77	$219,79	$11,36K	-2.64%
28. 01. 2026	$237,11	$244,32	$221,81	$227,25	$11,40K	-4.16%
27. 01. 2026	$238,12	$245,31	$226,15	$237,11	$13,91K	-0.42%
26. 01. 2026	$235,44	$293,71	$230,63	$238,17	$21,32K	+1.16%
25. 01. 2026	$235,44	$235,44	$235,25	$235,25	$11,39K	-0.08%
24. 01. 2026	$241,39	$241,39	$234,69	$235,31	$6,02K	-2.52%
23. 01. 2026	$241,68	$248,57	$230,50	$236,20	$14,36K	-2.27%
22. 01. 2026	$241,82	$250,48	$234,04	$240,66	$14,91K	-0.48%
21. 01. 2026	$240,68	$248,62	$222,91	$246,69	$17,17K	+2.50%
20. 01. 2026	$238,10	$241,41	$229,03	$231,52	$13,43K	-2.76%
19. 01. 2026	$239,59	$241,76	$230,37	$238,10	$11,88K	-0.62%
18. 01. 2026	$239,45	$240,54	$238,08	$240,53	$11,89K	+0.45%
17. 01. 2026	$239,32	$240,54	$238,29	$240,04	$12,10K	+0.30%
16. 01. 2026	$241,75	$241,76	$236,04	$239,32	$12,20K	-1.01%
15. 01. 2026	$238,06	$241,75	$233,23	$241,75	$13,29K	+1.55%
14. 01. 2026	$236,19	$241,76	$232,51	$238,44	$13,09K	+0.95%
13. 01. 2026	$239,67	$241,11	$228,73	$235,92	$13,75K	-1.56%
12. 01. 2026	$234,57	$240,84	$234,57	$240,20	$11,82K	+2.40%
11. 01. 2026	$235,10	$239,44	$233,79	$236,46	$11,88K	+0.58%
10. 01. 2026	$238,48	$239,44	$234,36	$235,10	$11,83K	-1.42%
09. 01. 2026	$233,88	$238,93	$233,88	$238,48	$11,57K	+1.97%
08. 01. 2026	$236,09	$238,77	$232,77	$234,09	$7,77K	-0.85%
07. 01. 2026	$237,56	$241,76	$233,71	$236,02	$10,91K	-0.65%
06. 01. 2026	$235,98	$242,89	$232,36	$237,56	$23,71K	+0.67%
05. 01. 2026	$233,58	$236,54	$229,23	$235,98	$13,09K	+1.03%
04. 01. 2026	$231,49	$233,59	$231,49	$233,59	$6,92K	+0.91%
03. 01. 2026	$232,88	$233,48	$228,43	$233,48	$12,22K	+0.26%
02. 01. 2026	$234,46	$234,46	$227,79	$229,69	$12,31K	-2.03%
01. 01. 2026	$228,98	$234,46	$228,98	$230,83	$12,04K	+0.81%
31. 12. 2025	$231,88	$232,86	$218,91	$228,98	$11,72K	-1.25%
30. 12. 2025	$230,73	$233,45	$226,02	$231,52	$10,73K	+0.34%
29. 12. 2025	$229,13	$232,02	$208,35	$231,00	$11,95K	+0.82%
28. 12. 2025	$229,84	$230,09	$226,16	$229,13	$11,83K	-0.31%
27. 12. 2025	$230,93	$231,20	$226,83	$230,09	$11,81K	-0.36%
26. 12. 2025	$230,50	$235,32	$226,30	$231,20	$12,59K	+0.30%
25. 12. 2025	$231,96	$231,96	$230,50	$231,14	$11,93K	-0.35%
24. 12. 2025	$231,80	$235,52	$226,61	$231,96	$12,69K	+0.07%
23. 12. 2025	$228,18	$235,08	$226,42	$231,80	$11,69K	+1.59%
22. 12. 2025	$224,85	$230,09	$224,85	$228,61	$14,31K	+1.67%
21. 12. 2025	$226,03	$229,49	$222,34	$224,33	$11,50K	-0.75%
20. 12. 2025	$228,48	$229,49	$225,60	$229,49	$11,68K	+0.44%
19. 12. 2025	$224,70	$229,09	$220,78	$228,48	$11,62K	+1.68%
18. 12. 2025	$228,48	$229,26	$218,78	$224,70	$12,22K	-1.65%
17. 12. 2025	$225,35	$228,50	$221,22	$227,79	$11,71K	+1.08%
16. 12. 2025	$229,22	$234,01	$221,28	$225,54	$11,64K	-1.61%
15. 12. 2025	$228,04	$234,49	$224,76	$229,22	$11,24K	+0.52%
14. 12. 2025	$228,36	$228,57	$225,38	$228,04	$11,49K	-0.14%
13. 12. 2025	$226,52	$228,57	$223,83	$228,36	$11,78K	+0.81%
12. 12. 2025	$229,17	$233,91	$224,68	$226,39	$12,12K	-1.21%
11. 12. 2025	$231,31	$234,52	$224,25	$229,17	$12,61K	-0.93%
10. 12. 2025	$222,82	$231,52	$219,64	$231,27	$14,44K	+3.79%
09. 12. 2025	$224,17	$228,99	$220,38	$223,12	$13,05K	-0.47%
08. 12. 2025	$226,52	$228,95	$218,89	$224,17	$12,61K	-1.04%
07. 12. 2025	$226,41	$226,52	$226,41	$226,41	$11,88K	+0.00%
06. 12. 2025	$226,41	$226,52	$226,41	$226,52	$12,15K	+0.05%
05. 12. 2025	$227,39	$229,27	$222,41	$226,41	$12,39K	-0.43%
04. 12. 2025	$231,07	$231,07	$223,68	$227,50	$12,77K	-1.54%
03. 12. 2025	$227,32	$231,07	$226,21	$231,07	$13,13K	+1.65%
02. 12. 2025	$225,30	$228,31	$223,18	$227,17	$7,87K	+0.83%
01. 12. 2025	$223,95	$227,52	$223,72	$223,86	$8,92K	-0.04%
30. 11. 2025	$224,76	$225,11	$223,54	$223,72	$11,78K	-0.46%
29. 11. 2025	$225,18	$225,90	$223,86	$225,11	$10,97K	-0.03%
28. 11. 2025	$212,00	$229,50	$212,00	$226,06	$10,50K	+6.63%
27. 11. 2025	$228,61	$228,67	$212,00	$212,19	$7,71K	-7.18%
26. 11. 2025	$221,27	$318,42	$220,97	$228,67	$9,87K	+3.34%
25. 11. 2025	$226,35	$232,49	$219,90	$221,27	$8,78K	-2.24%
24. 11. 2025	$221,71	$221,71	$221,71	$221,71	$172,49	+0.00%
23. 11. 2025	$221,71	$221,75	$221,70	$221,73	$521,28	+0.01%
22. 11. 2025	$221,74	$222,02	$221,74	$221,74	$2,90K	+0.00%
21. 11. 2025	$224,59	$224,59	$221,82	$221,82	$20,46K	-1.23%
20. 11. 2025	$224,33	$227,11	$216,89	$224,40	$9,40K	+0.03%
19. 11. 2025	$218,50	$228,07	$218,50	$223,73	$8,44K	+2.39%
18. 11. 2025	$221,68	$226,73	$217,00	$219,16	$10,73K	-1.14%
17. 11. 2025	$223,64	$224,12	$215,94	$221,04	$9,41K	-1.16%
16. 11. 2025	$222,18	$223,90	$218,80	$223,64	$9,29K	+0.66%
15. 11. 2025	$220,90	$224,48	$218,00	$222,18	$13,37K	+0.58%
14. 11. 2025	$225,19	$227,35	$217,63	$221,39	$11,13K	-1.69%
13. 11. 2025	$218,86	$226,54	$213,91	$224,47	$11,58K	+2.56%
12. 11. 2025	$217,01	$220,50	$213,69	$218,90	$9,60K	+0.87%

Historie ceny Danaher xStock (DHRX)

Měsíční výnosy DHRX

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy