CoinXview PortafoglioApp
IT
Coin: 1251Exchange: 22Capitalizzazione: $2,39T −5,15%Vol 24h: $35,70BDominanza: BTC 58,3% ETH 10,0%Gas ETH: 0,09 gweiPaura e avidità: 24/100

Storico prezzi di Danaher xStock (DHRX)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di DHRX. Mostrati gli ultimi 365 giorni.

Rendimenti mensili DHRX

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-4,1%-3,0%-7,9%-3,4%+3,5%+5,6%+2,8%+10,0%+4,0%+7,3%-4,1%—+9%
2025———————+5,3%-2,9%+7,1%+5,7%+2,2%+18%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
12/11/2026$234,79$235,04$230,48 $230,48$2,62K-1.84%
11/11/2026$236,59$237,95$233,64 $234,62$8,08K-0.83%
10/11/2026$236,40$236,83$232,86 $236,50$9,16K+0.04%
09/11/2026$227,15$241,65$219,03 $236,41$10,60K+4.08%
08/11/2026$224,71$228,19$217,62 $227,15$1,72K+1.09%
07/11/2026$222,59$229,98$218,83 $224,40$1,19K+0.81%
06/11/2026$227,09$230,90$222,19 $222,59$8,04K-1.98%
05/11/2026$232,31$240,17$226,95 $226,95$14,35K-2.31%
04/11/2026$228,52$236,08$228,39 $232,26$19,99K+1.64%
03/11/2026$234,35$236,20$223,97 $228,65$22,59K-2.43%
02/11/2026$231,98$235,98$225,98 $234,55$13,34K+1.11%
01/11/2026$240,32$241,35$225,02 $231,98$2,45K-3.47%
31/10/2026$227,91$240,79$224,93 $240,79$1,75K+5.65%
30/10/2026$237,68$237,80$230,01 $230,01$7,22K-3.23%
29/10/2026$234,18$242,57$233,43 $237,52$8,22K+1.43%
28/10/2026$232,38$237,05$230,75 $234,32$9,01K+0.83%
27/10/2026$232,56$238,77$228,61 $232,45$15,59K-0.05%
26/10/2026$224,76$237,03$224,76 $232,74$21,14K+3.55%
25/10/2026$224,59$235,81$223,74 $224,76$1,45K+0.08%
24/10/2026$232,01$232,25$226,32 $226,55$339,67-2.35%
23/10/2026$233,02$235,68$225,73 $231,96$11,61K-0.45%
22/10/2026$233,45$237,64$229,09 $232,67$13,53K-0.33%
21/10/2026$222,40$249,91$211,87 $233,00$36,22K+4.77%
20/10/2026$214,00$226,65$214,00 $222,31$10,21K+3.88%
19/10/2026$225,01$236,93$213,04 $213,04$16,23K-5.32%
18/10/2026$231,42$232,48$222,05 $225,02$590,41-2.77%
17/10/2026$230,28$233,87$222,86 $231,42$1,46K+0.50%
16/10/2026$229,25$234,46$219,74 $230,17$8,35K+0.40%
15/10/2026$221,39$233,48$220,06 $231,61$9,66K+4.62%
14/10/2026$217,49$227,68$216,85 $221,18$15,73K+1.70%
13/10/2026$222,83$231,09$212,87 $217,29$16,37K-2.49%
12/10/2026$220,89$223,25$220,70 $222,91$6,01K+0.91%
11/10/2026$221,00$221,03$220,70 $220,95$209,65-0.02%
10/10/2026$221,11$221,15$220,72 $220,72$396,37-0.18%
09/10/2026$214,39$221,15$213,80 $221,10$9,01K+3.13%
08/10/2026$222,02$225,04$212,77 $214,53$12,91K-3.37%
07/10/2026$217,74$223,11$216,78 $221,83$8,52K+1.88%
06/10/2026$222,19$229,11$217,04 $218,13$12,07K-1.83%
05/10/2026$219,17$226,22$215,10 $222,13$10,84K+1.35%
04/10/2026$219,34$219,38$218,94 $219,35$264,33+0.00%
03/10/2026$219,20$219,35$219,00 $219,10$335,98-0.05%
02/10/2026$213,45$222,31$209,24 $218,37$10,41K+2.30%
01/10/2026$224,33$224,63$213,44 $213,75$13,53K-4.72%
30/09/2026$225,21$229,39$219,76 $224,49$8,10K-0.32%
29/09/2026$226,74$227,71$222,64 $225,42$5,80K-0.58%
28/09/2026$224,23$227,51$218,68 $226,75$8,03K+1.12%
27/09/2026$220,88$221,23$218,57 $220,88$244,47+0.00%
26/09/2026$222,51$223,87$220,13 $223,87$258,91+0.61%
25/09/2026$224,15$226,26$220,15 $223,93$9,10K-0.10%
24/09/2026$226,04$227,86$216,34 $224,06$14,89K-0.88%
23/09/2026$221,83$226,26$210,96 $226,00$10,49K+1.88%
22/09/2026$215,61$224,71$205,34 $222,88$12,09K+3.37%
21/09/2026$210,92$216,43$210,27 $215,81$10,01K+2.32%
20/09/2026$211,74$214,93$207,92 $214,73$491,34+1.41%
19/09/2026$213,43$215,15$213,27 $215,15$421,66+0.81%
18/09/2026$214,47$217,28$208,23 $213,38$26,67K-0.51%
17/09/2026$211,28$217,61$207,36 $214,48$28,29K+1.51%
16/09/2026$215,18$215,42$206,04 $211,18$26,32K-1.86%
15/09/2026$204,12$215,44$200,35 $215,14$18,17K+5.40%
14/09/2026$199,61$207,52$196,52 $207,49$17,08K+3.95%
13/09/2026$197,75$199,99$197,75 $199,64$1,88K+0.96%
12/09/2026$202,57$206,94$201,53 $201,81$1,19K-0.38%
11/09/2026$206,35$206,62$198,90 $203,50$20,04K-1.38%
10/09/2026$211,94$213,01$199,35 $206,28$23,83K-2.67%
09/09/2026$207,17$218,41$202,31 $212,03$25,19K+2.35%
08/09/2026$209,08$209,25$201,64 $206,95$13,63K-1.02%
07/09/2026$215,31$215,53$208,83 $208,89$2,94K-2.98%
06/09/2026$213,74$215,53$208,63 $215,29$483,84+0.73%
05/09/2026$213,84$221,42$213,43 $213,43$630,86-0.19%
04/09/2026$212,05$221,11$204,92 $213,98$27,08K+0.91%
03/09/2026$213,17$217,49$205,95 $211,98$33,43K-0.56%
02/09/2026$208,32$216,32$205,63 $212,82$43,52K+2.16%
01/09/2026$215,78$216,98$206,59 $208,57$23,03K-3.34%
31/08/2026$217,91$218,06$212,78 $215,73$23,41K-1.00%
30/08/2026$218,03$218,06$217,61 $218,06$322,61+0.01%
29/08/2026$217,68$218,06$217,61 $217,91$478,08+0.11%
28/08/2026$219,36$224,65$216,39 $217,72$31,08K-0.75%
27/08/2026$217,28$229,29$214,12 $219,22$36,16K+0.89%
26/08/2026$216,77$222,90$216,20 $217,37$16,43K+0.28%
25/08/2026$217,48$221,85$213,21 $216,97$17,93K-0.23%
24/08/2026$220,64$221,47$216,17 $217,41$19,25K-1.46%
23/08/2026$220,40$220,61$220,21 $220,33$498,37-0.03%
22/08/2026$220,46$222,77$215,03 $220,55$1,35K+0.04%
21/08/2026$218,22$221,85$216,39 $220,28$33,09K+0.94%
20/08/2026$213,20$227,23$207,08 $218,40$63,61K+2.44%
19/08/2026$203,07$213,95$198,58 $213,01$36,22K+4.89%
18/08/2026$204,06$209,08$196,91 $201,29$21,84K-1.36%
17/08/2026$202,34$205,84$201,80 $203,76$12,29K+0.70%
16/08/2026$202,42$202,63$202,23 $202,50$497,22+0.04%
15/08/2026$204,64$204,64$202,25 $202,64$1,20K-0.98%
14/08/2026$204,86$209,73$203,19 $204,60$26,44K-0.13%
13/08/2026$209,39$212,63$201,50 $204,93$36,00K-2.13%
12/08/2026$209,13$212,50$204,09 $206,42$22,39K-1.30%
11/08/2026$210,12$213,23$201,42 $209,43$21,23K-0.33%
10/08/2026$207,09$212,17$202,30 $210,21$22,94K+1.51%
09/08/2026$205,66$207,93$204,49 $206,99$267,50+0.65%
08/08/2026$203,81$210,74$203,81 $205,49$653,21+0.82%
07/08/2026$199,52$206,39$196,51 $202,24$28,83K+1.36%
06/08/2026$200,29$210,89$198,27 $199,54$32,54K-0.37%
05/08/2026$196,78$202,76$195,85 $200,23$20,92K+1.75%
04/08/2026$200,80$202,01$195,19 $196,98$32,60K-1.90%
03/08/2026$195,45$202,21$195,12 $200,72$21,75K+2.70%
02/08/2026$195,97$195,97$194,97 $195,35$469,91-0.32%
01/08/2026$196,13$196,37$194,97 $196,29$718,89+0.08%
31/07/2026$195,88$198,87$194,98 $196,33$18,93K+0.23%
30/07/2026$205,50$206,40$195,13 $195,54$25,07K-4.85%
29/07/2026$205,21$210,88$196,01 $205,26$65,88K+0.02%
28/07/2026$197,28$216,85$188,06 $205,23$46,10K+4.03%
27/07/2026$192,69$202,07$190,44 $196,87$34,39K+2.17%
26/07/2026$192,50$192,69$190,95 $192,49$251,88-0.01%
25/07/2026$192,69$192,69$192,30 $192,65$518,67-0.02%
24/07/2026$192,79$194,70$186,81 $192,62$24,04K-0.09%
23/07/2026$180,44$194,38$174,77 $193,15$36,54K+7.04%
22/07/2026$182,87$182,97$174,46 $180,10$25,58K-1.51%
21/07/2026$202,92$207,93$171,64 $182,99$18,42K-9.82%
20/07/2026$208,75$208,75$200,36 $203,62$9,35K-2.46%
19/07/2026$207,49$208,28$207,00 $207,26$192,30-0.11%
18/07/2026$207,66$208,34$206,83 $207,99$394,73+0.16%
17/07/2026$206,13$215,68$200,13 $208,43$29,00K+1.12%
16/07/2026$198,60$206,75$198,00 $203,26$2,42K+2.35%
15/07/2026$202,63$203,35$197,28 $203,24$8,72K+0.30%
14/07/2026$203,34$204,37$197,11 $197,71$1,52K-2.77%
13/07/2026$204,66$205,60$195,23 $199,75$2,32K-2.40%
12/07/2026$200,05$200,05$199,48 $199,76$81,11-0.14%
11/07/2026$199,51$200,68$199,10 $199,66$294,61+0.08%
10/07/2026$192,76$200,80$192,26 $199,46$2,02K+3.48%
09/07/2026$196,70$198,78$187,92 $192,97$2,74K-1.90%
08/07/2026$196,68$201,17$191,77 $196,86$1,88K+0.09%
07/07/2026$197,86$199,82$192,50 $193,98$2,57K-1.96%
06/07/2026$199,68$201,45$191,48 $196,05$2,12K-1.82%
05/07/2026$199,62$199,62$198,30 $198,30$101,93-0.66%
04/07/2026$198,53$199,66$198,37 $198,37$152,11-0.08%
03/07/2026$198,95$199,24$197,78 $197,87$561,46-0.54%
02/07/2026$191,28$203,14$191,13 $197,67$1,71K+3.34%
01/07/2026$190,90$197,02$190,58 $194,66$2,36K+1.97%
30/06/2026$197,08$197,24$190,89 $192,47$1,14K-2.34%
29/06/2026$201,44$201,44$191,17 $191,63$1,20K-4.87%
28/06/2026$196,14$196,14$196,14 $196,14—+0.00%
27/06/2026$196,33$196,33$196,14 $196,14$30,03-0.10%
26/06/2026$196,81$201,45$191,85 $193,14$419,27-1.86%
25/06/2026$190,45$199,77$190,45 $198,16$256,06+4.05%
24/06/2026$183,77$183,78$183,77 $183,78$13,60+0.01%
23/06/2026$182,44$182,44$180,29 $180,29$557,62-1.18%
22/06/2026$180,57$180,57$180,57 $180,57—+0.00%
21/06/2026$180,57$180,57$180,57 $180,57—+0.00%
20/06/2026$180,57$180,57$180,57 $180,57—+0.00%
19/06/2026$180,57$180,57$180,57 $180,57—+0.00%
18/06/2026$180,57$180,57$180,57 $180,57—+0.00%
17/06/2026$180,57$180,57$180,57 $180,57$4,88+0.00%
16/06/2026$180,97$189,39$180,80 $181,04$31,27+0.04%
15/06/2026$180,78$180,78$180,78 $180,78—+0.00%
14/06/2026$180,78$180,78$180,78 $180,78$7,77+0.00%
13/06/2026$181,71$181,71$180,58 $180,61$41,44-0.61%
12/06/2026$190,36$190,36$177,90 $181,88$166,56-4.45%
11/06/2026$183,15$183,15$183,15 $183,15$7,33+0.00%
10/06/2026$197,78$197,78$183,22 $183,22$17,93-7.36%
09/06/2026$186,20$195,63$185,23 $185,23$77,78-0.52%
08/06/2026$181,13$197,89$181,13 $184,58$62,52+1.90%
07/06/2026$183,14$183,14$183,14 $183,14$19,23+0.00%
06/06/2026$181,01$181,01$181,01 $181,01—+0.00%
05/06/2026$182,54$190,47$181,01 $181,01$29,26-0.84%
04/06/2026$179,39$190,47$179,39 $190,40$50,27+6.14%
03/06/2026$182,32$182,32$182,32 $182,32—+0.00%
02/06/2026$182,32$182,32$182,32 $182,32—+0.00%
01/06/2026$182,32$182,32$182,32 $182,32—+0.00%
31/05/2026$182,32$182,32$182,32 $182,32—+0.00%
30/05/2026$185,59$185,59$181,02 $182,32$22,51-1.76%
29/05/2026$184,89$184,89$184,89 $184,89$7,03+0.00%
28/05/2026$179,37$183,23$179,37 $183,23$47,42+2.15%
27/05/2026$171,33$171,33$171,33 $171,33—+0.00%
26/05/2026$168,31$174,24$168,31 $171,33$41,79+1.79%
25/05/2026$171,46$171,46$171,46 $171,46—+0.00%
24/05/2026$171,46$171,46$171,46 $171,46—+0.00%
23/05/2026$171,46$171,46$171,46 $171,46—+0.00%
22/05/2026$171,46$171,46$171,46 $171,46—+0.00%
21/05/2026$172,47$172,49$171,46 $171,46$44,05-0.59%
20/05/2026$166,67$166,67$166,67 $166,67—+0.00%
19/05/2026$166,67$166,67$166,67 $166,67$39,83+0.00%
18/05/2026$161,54$164,17$161,54 $164,17$11,22+1.63%
17/05/2026$162,51$162,51$162,51 $162,51$4,39+0.00%
16/05/2026$162,78$162,78$162,78 $162,78$3,42+0.00%
15/05/2026$164,18$165,25$163,94 $163,94$17,60-0.15%
14/05/2026$167,38$167,38$166,04 $166,04$9,51-0.80%
13/05/2026$166,01$167,16$166,01 $167,16$9,99+0.69%
12/05/2026$170,78$171,13$165,41 $167,11$331,85-2.15%
11/05/2026$173,74$173,74$165,85 $165,85$486,05-4.54%
10/05/2026$171,65$171,65$171,65 $171,65—+0.00%
09/05/2026$172,23$172,23$171,65 $171,65$7,39-0.34%
08/05/2026$171,55$171,55$171,55 $171,55$2,92+0.00%
07/05/2026$176,75$180,93$174,68 $174,69$77,35-1.17%
06/05/2026$172,58$180,95$172,52 $175,55$65,33+1.72%
05/05/2026$174,60$174,60$174,60 $174,60$147,19+0.00%
04/05/2026$175,23$180,35$171,21 $179,14$1,01K+2.23%
03/05/2026$176,04$176,04$176,04 $176,04$13,73+0.00%
02/05/2026$187,70$187,70$176,04 $176,04$629,28-6.21%
01/05/2026$176,22$176,45$175,89 $175,89$10,57-0.19%
30/04/2026$177,63$187,74$174,52 $179,53$69,83+1.07%
29/04/2026$179,05$185,85$174,45 $178,71$747,09-0.19%
28/04/2026$185,38$185,38$176,14 $181,00$585,01-2.36%
27/04/2026$176,45$187,00$176,45 $181,23$19,28+2.71%
26/04/2026$177,85$177,85$177,85 $177,85—+0.00%
25/04/2026$177,85$177,85$177,85 $177,85$5,87+0.00%
24/04/2026$175,26$179,00$174,44 $177,25$81,98+1.14%
23/04/2026$183,09$186,30$177,61 $180,26$309,18-1.55%
22/04/2026$195,31$195,31$183,68 $183,68$3,44K-5.95%
21/04/2026$195,89$195,89$192,42 $192,42$64,18-1.77%
20/04/2026$194,74$194,74$194,74 $194,74—+0.00%
19/04/2026$194,74$194,74$194,74 $194,74$4,67+0.00%
18/04/2026$196,35$196,91$194,74 $194,74$16,48-0.82%
17/04/2026$194,60$203,32$191,79 $202,95$3,00K+4.29%
16/04/2026$203,98$203,98$191,47 $196,47$9,40K-3.68%
15/04/2026$196,19$204,00$190,22 $193,56$9,12K-1.34%
14/04/2026$197,02$203,99$188,65 $199,69$11,17K+1.36%
13/04/2026$191,05$200,13$182,38 $199,94$10,21K+4.65%
12/04/2026$190,35$192,66$190,35 $191,15$9,81K+0.42%
11/04/2026$199,06$199,06$190,30 $192,66$9,36K-3.22%
10/04/2026$188,65$200,13$188,62 $191,92$10,87K+1.73%
09/04/2026$197,23$200,12$186,57 $191,07$11,83K-3.12%
08/04/2026$196,09$200,13$188,61 $198,29$11,99K+1.12%
07/04/2026$193,01$200,10$188,61 $190,59$10,56K-1.25%
06/04/2026$199,53$199,99$188,61 $194,00$9,36K-2.77%
05/04/2026$188,61$193,70$188,61 $192,72$9,05K+2.18%
04/04/2026$198,68$198,68$188,61 $188,61$9,62K-5.07%
03/04/2026$196,37$200,07$196,15 $198,68$8,83K+1.18%
02/04/2026$200,06$200,12$185,50 $196,25$9,43K-1.90%
01/04/2026$185,86$198,67$182,36 $192,40$19,89K+3.52%
31/03/2026$187,32$191,61$178,72 $189,30$9,72K+1.06%
30/03/2026$180,66$191,61$175,34 $187,89$9,46K+4.00%
29/03/2026$190,80$191,61$181,13 $181,13$9,39K-5.07%
28/03/2026$185,98$191,61$181,73 $181,96$9,18K-2.16%
27/03/2026$184,90$191,61$179,63 $191,61$10,31K+3.63%
26/03/2026$191,61$191,61$180,84 $184,95$9,44K-3.48%
25/03/2026$192,80$200,12$184,75 $191,61$20,61K-0.62%
24/03/2026$205,56$205,56$186,05 $195,39$13,44K-4.95%
23/03/2026$202,30$202,37$186,45 $186,80$9,09K-7.66%
22/03/2026$188,20$194,38$187,23 $194,38$8,32K+3.28%
21/03/2026$190,35$197,94$187,23 $189,48$9,41K-0.46%
20/03/2026$198,02$198,20$187,23 $198,00$8,70K-0.01%
19/03/2026$191,94$201,98$186,40 $197,92$9,25K+3.12%
18/03/2026$195,88$202,46$189,45 $196,82$8,86K+0.48%
17/03/2026$194,32$202,40$186,06 $195,85$10,07K+0.79%
16/03/2026$190,52$194,24$186,05 $187,53$10,33K-1.57%
15/03/2026$190,10$192,26$186,04 $190,60$9,02K+0.26%
14/03/2026$186,44$192,26$186,05 $189,79$9,44K+1.80%
13/03/2026$192,45$194,34$182,69 $190,75$15,33K-0.88%
12/03/2026$195,78$202,44$182,90 $192,93$9,86K-1.46%
11/03/2026$202,19$202,48$191,13 $197,30$10,02K-2.42%
10/03/2026$197,28$202,49$192,34 $196,62$13,96K-0.33%
09/03/2026$194,34$203,72$183,87 $193,98$9,04K-0.19%
08/03/2026$198,90$202,53$194,05 $197,77$9,78K-0.57%
07/03/2026$199,38$202,54$194,05 $198,90$10,05K-0.24%
06/03/2026$207,80$209,00$189,36 $196,11$9,43K-5.63%
05/03/2026$206,36$224,34$199,52 $207,98$8,59K+0.79%
04/03/2026$208,10$218,01$199,25 $213,35$13,62K+2.52%
03/03/2026$206,80$213,52$196,09 $207,26$10,15K+0.22%
02/03/2026$211,65$218,97$199,06 $201,92$10,61K-4.60%
01/03/2026$205,61$211,69$203,98 $204,42$8,52K-0.58%
28/02/2026$211,69$211,69$203,98 $211,63$9,08K-0.03%
27/02/2026$207,35$218,70$203,25 $218,42$9,21K+5.34%
26/02/2026$217,21$223,15$204,47 $206,56$11,60K-4.90%
25/02/2026$209,11$223,14$201,56 $217,00$10,56K+3.77%
24/02/2026$212,70$220,91$200,50 $208,96$9,05K-1.76%
23/02/2026$205,22$238,31$199,48 $210,95$10,97K+2.79%
22/02/2026$210,23$210,23$203,79 $204,23$8,56K-2.85%
21/02/2026$210,23$210,23$203,79 $210,23$8,94K+0.00%
20/02/2026$219,30$221,95$205,83 $209,95$12,01K-4.26%
19/02/2026$209,52$225,52$204,48 $219,30$9,87K+4.67%
18/02/2026$205,72$221,29$202,24 $209,52$8,84K+1.85%
17/02/2026$216,18$230,99$195,32 $205,99$10,59K-4.71%
16/02/2026$212,53$229,05$207,21 $216,18$9,44K+1.72%
15/02/2026$212,62$222,63$212,53 $216,88$9,22K+2.00%
14/02/2026$208,16$222,76$208,16 $219,24$9,32K+5.32%
13/02/2026$223,09$230,44$207,56 $221,15$12,01K-0.87%
12/02/2026$220,48$238,32$208,12 $223,09$10,59K+1.18%
11/02/2026$226,36$235,77$211,37 $220,48$12,22K-2.60%
10/02/2026$210,14$246,81$208,04 $219,45$10,29K+4.43%
09/02/2026$220,75$227,92$205,45 $221,99$9,90K+0.56%
08/02/2026$216,02$220,75$216,02 $216,06$8,81K+0.02%
07/02/2026$214,31$220,75$212,80 $216,02$19,42K+0.80%
06/02/2026$216,22$231,64$206,59 $210,98$14,88K-2.42%
05/02/2026$216,54$228,13$204,85 $216,65$11,36K+0.05%
04/02/2026$221,68$231,94$210,63 $223,73$10,54K+0.92%
03/02/2026$223,82$235,22$211,85 $221,64$13,51K-0.97%
02/02/2026$219,60$250,15$210,63 $228,63$11,60K+4.11%
01/02/2026$218,28$219,60$218,28 $219,60$11,33K+0.60%
31/01/2026$227,68$227,68$217,60 $219,60$11,71K-3.55%
30/01/2026$219,89$238,50$212,22 $226,53$9,28K+3.02%
29/01/2026$225,74$238,68$214,77 $219,79$11,36K-2.64%
28/01/2026$237,11$244,32$221,81 $227,25$11,40K-4.16%
27/01/2026$238,12$245,31$226,15 $237,11$13,91K-0.42%
26/01/2026$235,44$293,71$230,63 $238,17$21,32K+1.16%
25/01/2026$235,44$235,44$235,25 $235,25$11,39K-0.08%
24/01/2026$241,39$241,39$234,69 $235,31$6,02K-2.52%
23/01/2026$241,68$248,57$230,50 $236,20$14,36K-2.27%
22/01/2026$241,82$250,48$234,04 $240,66$14,91K-0.48%
21/01/2026$240,68$248,62$222,91 $246,69$17,17K+2.50%
20/01/2026$238,10$241,41$229,03 $231,52$13,43K-2.76%
19/01/2026$239,59$241,76$230,37 $238,10$11,88K-0.62%
18/01/2026$239,45$240,54$238,08 $240,53$11,89K+0.45%
17/01/2026$239,32$240,54$238,29 $240,04$12,10K+0.30%
16/01/2026$241,75$241,76$236,04 $239,32$12,20K-1.01%
15/01/2026$238,06$241,75$233,23 $241,75$13,29K+1.55%
14/01/2026$236,19$241,76$232,51 $238,44$13,09K+0.95%
13/01/2026$239,67$241,11$228,73 $235,92$13,75K-1.56%
12/01/2026$234,57$240,84$234,57 $240,20$11,82K+2.40%
11/01/2026$235,10$239,44$233,79 $236,46$11,88K+0.58%
10/01/2026$238,48$239,44$234,36 $235,10$11,83K-1.42%
09/01/2026$233,88$238,93$233,88 $238,48$11,57K+1.97%
08/01/2026$236,09$238,77$232,77 $234,09$7,77K-0.85%
07/01/2026$237,56$241,76$233,71 $236,02$10,91K-0.65%
06/01/2026$235,98$242,89$232,36 $237,56$23,71K+0.67%
05/01/2026$233,58$236,54$229,23 $235,98$13,09K+1.03%
04/01/2026$231,49$233,59$231,49 $233,59$6,92K+0.91%
03/01/2026$232,88$233,48$228,43 $233,48$12,22K+0.26%
02/01/2026$234,46$234,46$227,79 $229,69$12,31K-2.03%
01/01/2026$228,98$234,46$228,98 $230,83$12,04K+0.81%
31/12/2025$231,88$232,86$218,91 $228,98$11,72K-1.25%
30/12/2025$230,73$233,45$226,02 $231,52$10,73K+0.34%
29/12/2025$229,13$232,02$208,35 $231,00$11,95K+0.82%
28/12/2025$229,84$230,09$226,16 $229,13$11,83K-0.31%
27/12/2025$230,93$231,20$226,83 $230,09$11,81K-0.36%
26/12/2025$230,50$235,32$226,30 $231,20$12,59K+0.30%
25/12/2025$231,96$231,96$230,50 $231,14$11,93K-0.35%
24/12/2025$231,80$235,52$226,61 $231,96$12,69K+0.07%
23/12/2025$228,18$235,08$226,42 $231,80$11,69K+1.59%
22/12/2025$224,85$230,09$224,85 $228,61$14,31K+1.67%
21/12/2025$226,03$229,49$222,34 $224,33$11,50K-0.75%
20/12/2025$228,48$229,49$225,60 $229,49$11,68K+0.44%
19/12/2025$224,70$229,09$220,78 $228,48$11,62K+1.68%
18/12/2025$228,48$229,26$218,78 $224,70$12,22K-1.65%
17/12/2025$225,35$228,50$221,22 $227,79$11,71K+1.08%
16/12/2025$229,22$234,01$221,28 $225,54$11,64K-1.61%
15/12/2025$228,04$234,49$224,76 $229,22$11,24K+0.52%
14/12/2025$228,36$228,57$225,38 $228,04$11,49K-0.14%
13/12/2025$226,52$228,57$223,83 $228,36$11,78K+0.81%
12/12/2025$229,17$233,91$224,68 $226,39$12,12K-1.21%
11/12/2025$231,31$234,52$224,25 $229,17$12,61K-0.93%
10/12/2025$222,82$231,52$219,64 $231,27$14,44K+3.79%
09/12/2025$224,17$228,99$220,38 $223,12$13,05K-0.47%
08/12/2025$226,52$228,95$218,89 $224,17$12,61K-1.04%
07/12/2025$226,41$226,52$226,41 $226,41$11,88K+0.00%
06/12/2025$226,41$226,52$226,41 $226,52$12,15K+0.05%
05/12/2025$227,39$229,27$222,41 $226,41$12,39K-0.43%
04/12/2025$231,07$231,07$223,68 $227,50$12,77K-1.54%
03/12/2025$227,32$231,07$226,21 $231,07$13,13K+1.65%
02/12/2025$225,30$228,31$223,18 $227,17$7,87K+0.83%
01/12/2025$223,95$227,52$223,72 $223,86$8,92K-0.04%
30/11/2025$224,76$225,11$223,54 $223,72$11,78K-0.46%
29/11/2025$225,18$225,90$223,86 $225,11$10,97K-0.03%
28/11/2025$212,00$229,50$212,00 $226,06$10,50K+6.63%
27/11/2025$228,61$228,67$212,00 $212,19$7,71K-7.18%
26/11/2025$221,27$318,42$220,97 $228,67$9,87K+3.34%
25/11/2025$226,35$232,49$219,90 $221,27$8,78K-2.24%
24/11/2025$221,71$221,71$221,71 $221,71$172,49+0.00%
23/11/2025$221,71$221,75$221,70 $221,73$521,28+0.01%
22/11/2025$221,74$222,02$221,74 $221,74$2,90K+0.00%
21/11/2025$224,59$224,59$221,82 $221,82$20,46K-1.23%
20/11/2025$224,33$227,11$216,89 $224,40$9,40K+0.03%
19/11/2025$218,50$228,07$218,50 $223,73$8,44K+2.39%
18/11/2025$221,68$226,73$217,00 $219,16$10,73K-1.14%
17/11/2025$223,64$224,12$215,94 $221,04$9,41K-1.16%
16/11/2025$222,18$223,90$218,80 $223,64$9,29K+0.66%
15/11/2025$220,90$224,48$218,00 $222,18$13,37K+0.58%
14/11/2025$225,19$227,35$217,63 $221,39$11,13K-1.69%
Tutte le sezioni