CoinXview พอร์ตApp
TH
เหรียญ: 1,234กระดานเทรด: 22มาร์เก็ตแคป: $2.52T −0.85%วอลุ่ม 24h: $29.63Bสัดส่วนมาร์เก็ตแคป: BTC 59.1% ETH 10.0%ค่าแก๊ส ETH: 0.11 gweiความกลัว & ความโลภ: 35/100

ประวัติราคา Danaher xStock (DHRX)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม DHRX มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน DHRX

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026-4.1%-3.0%-7.9%-3.4%+3.5%+5.6%+2.8%+10.0%+4.0%+7.3%-3.0%—+11%
2025———————+5.3%-2.9%+7.1%+5.7%+2.2%+18%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
10/11/2569$236.40$236.62$232.94 $233.01$4.72K-1.43%
09/11/2569$227.15$241.65$219.03 $236.41$10.60K+4.08%
08/11/2569$224.71$228.19$217.62 $227.15$1.72K+1.09%
07/11/2569$222.59$229.98$218.83 $224.40$1.19K+0.81%
06/11/2569$227.09$230.90$222.19 $222.59$8.04K-1.98%
05/11/2569$232.31$240.17$226.95 $226.95$14.35K-2.31%
04/11/2569$228.52$236.08$228.39 $232.26$19.99K+1.64%
03/11/2569$234.35$236.20$223.97 $228.65$22.59K-2.43%
02/11/2569$231.98$235.98$225.98 $234.55$13.34K+1.11%
01/11/2569$240.32$241.35$225.02 $231.98$2.45K-3.47%
31/10/2569$227.91$240.79$224.93 $240.79$1.75K+5.65%
30/10/2569$237.68$237.80$230.01 $230.01$7.22K-3.23%
29/10/2569$234.18$242.57$233.43 $237.52$8.22K+1.43%
28/10/2569$232.38$237.05$230.75 $234.32$9.01K+0.83%
27/10/2569$232.56$238.77$228.61 $232.45$15.59K-0.05%
26/10/2569$224.76$237.03$224.76 $232.74$21.14K+3.55%
25/10/2569$224.59$235.81$223.74 $224.76$1.45K+0.08%
24/10/2569$232.01$232.25$226.32 $226.55$339.67-2.35%
23/10/2569$233.02$235.68$225.73 $231.96$11.61K-0.45%
22/10/2569$233.45$237.64$229.09 $232.67$13.53K-0.33%
21/10/2569$222.40$249.91$211.87 $233.00$36.22K+4.77%
20/10/2569$214.00$226.65$214.00 $222.31$10.21K+3.88%
19/10/2569$225.01$236.93$213.04 $213.04$16.23K-5.32%
18/10/2569$231.42$232.48$222.05 $225.02$590.41-2.77%
17/10/2569$230.28$233.87$222.86 $231.42$1.46K+0.50%
16/10/2569$229.25$234.46$219.74 $230.17$8.35K+0.40%
15/10/2569$221.39$233.48$220.06 $231.61$9.66K+4.62%
14/10/2569$217.49$227.68$216.85 $221.18$15.73K+1.70%
13/10/2569$222.83$231.09$212.87 $217.29$16.37K-2.49%
12/10/2569$220.89$223.25$220.70 $222.91$6.01K+0.91%
11/10/2569$221.00$221.03$220.70 $220.95$209.65-0.02%
10/10/2569$221.11$221.15$220.72 $220.72$396.37-0.18%
09/10/2569$214.39$221.15$213.80 $221.10$9.01K+3.13%
08/10/2569$222.02$225.04$212.77 $214.53$12.91K-3.37%
07/10/2569$217.74$223.11$216.78 $221.83$8.52K+1.88%
06/10/2569$222.19$229.11$217.04 $218.13$12.07K-1.83%
05/10/2569$219.17$226.22$215.10 $222.13$10.84K+1.35%
04/10/2569$219.34$219.38$218.94 $219.35$264.33+0.00%
03/10/2569$219.20$219.35$219.00 $219.10$335.98-0.05%
02/10/2569$213.45$222.31$209.24 $218.37$10.41K+2.30%
01/10/2569$224.33$224.63$213.44 $213.75$13.53K-4.72%
30/09/2569$225.21$229.39$219.76 $224.49$8.10K-0.32%
29/09/2569$226.74$227.71$222.64 $225.42$5.80K-0.58%
28/09/2569$224.23$227.51$218.68 $226.75$8.03K+1.12%
27/09/2569$220.88$221.23$218.57 $220.88$244.47+0.00%
26/09/2569$222.51$223.87$220.13 $223.87$258.91+0.61%
25/09/2569$224.15$226.26$220.15 $223.93$9.10K-0.10%
24/09/2569$226.04$227.86$216.34 $224.06$14.89K-0.88%
23/09/2569$221.83$226.26$210.96 $226.00$10.49K+1.88%
22/09/2569$215.61$224.71$205.34 $222.88$12.09K+3.37%
21/09/2569$210.92$216.43$210.27 $215.81$10.01K+2.32%
20/09/2569$211.74$214.93$207.92 $214.73$491.34+1.41%
19/09/2569$213.43$215.15$213.27 $215.15$421.66+0.81%
18/09/2569$214.47$217.28$208.23 $213.38$26.67K-0.51%
17/09/2569$211.28$217.61$207.36 $214.48$28.29K+1.51%
16/09/2569$215.18$215.42$206.04 $211.18$26.32K-1.86%
15/09/2569$204.12$215.44$200.35 $215.14$18.17K+5.40%
14/09/2569$199.61$207.52$196.52 $207.49$17.08K+3.95%
13/09/2569$197.75$199.99$197.75 $199.64$1.88K+0.96%
12/09/2569$202.57$206.94$201.53 $201.81$1.19K-0.38%
11/09/2569$206.35$206.62$198.90 $203.50$20.04K-1.38%
10/09/2569$211.94$213.01$199.35 $206.28$23.83K-2.67%
09/09/2569$207.17$218.41$202.31 $212.03$25.19K+2.35%
08/09/2569$209.08$209.25$201.64 $206.95$13.63K-1.02%
07/09/2569$215.31$215.53$208.83 $208.89$2.94K-2.98%
06/09/2569$213.74$215.53$208.63 $215.29$483.84+0.73%
05/09/2569$213.84$221.42$213.43 $213.43$630.86-0.19%
04/09/2569$212.05$221.11$204.92 $213.98$27.08K+0.91%
03/09/2569$213.17$217.49$205.95 $211.98$33.43K-0.56%
02/09/2569$208.32$216.32$205.63 $212.82$43.52K+2.16%
01/09/2569$215.78$216.98$206.59 $208.57$23.03K-3.34%
31/08/2569$217.91$218.06$212.78 $215.73$23.41K-1.00%
30/08/2569$218.03$218.06$217.61 $218.06$322.61+0.01%
29/08/2569$217.68$218.06$217.61 $217.91$478.08+0.11%
28/08/2569$219.36$224.65$216.39 $217.72$31.08K-0.75%
27/08/2569$217.28$229.29$214.12 $219.22$36.16K+0.89%
26/08/2569$216.77$222.90$216.20 $217.37$16.43K+0.28%
25/08/2569$217.48$221.85$213.21 $216.97$17.93K-0.23%
24/08/2569$220.64$221.47$216.17 $217.41$19.25K-1.46%
23/08/2569$220.40$220.61$220.21 $220.33$498.37-0.03%
22/08/2569$220.46$222.77$215.03 $220.55$1.35K+0.04%
21/08/2569$218.22$221.85$216.39 $220.28$33.09K+0.94%
20/08/2569$213.20$227.23$207.08 $218.40$63.61K+2.44%
19/08/2569$203.07$213.95$198.58 $213.01$36.22K+4.89%
18/08/2569$204.06$209.08$196.91 $201.29$21.84K-1.36%
17/08/2569$202.34$205.84$201.80 $203.76$12.29K+0.70%
16/08/2569$202.42$202.63$202.23 $202.50$497.22+0.04%
15/08/2569$204.64$204.64$202.25 $202.64$1.20K-0.98%
14/08/2569$204.86$209.73$203.19 $204.60$26.44K-0.13%
13/08/2569$209.39$212.63$201.50 $204.93$36.00K-2.13%
12/08/2569$209.13$212.50$204.09 $206.42$22.39K-1.30%
11/08/2569$210.12$213.23$201.42 $209.43$21.23K-0.33%
10/08/2569$207.09$212.17$202.30 $210.21$22.94K+1.51%
09/08/2569$205.66$207.93$204.49 $206.99$267.50+0.65%
08/08/2569$203.81$210.74$203.81 $205.49$653.21+0.82%
07/08/2569$199.52$206.39$196.51 $202.24$28.83K+1.36%
06/08/2569$200.29$210.89$198.27 $199.54$32.54K-0.37%
05/08/2569$196.78$202.76$195.85 $200.23$20.92K+1.75%
04/08/2569$200.80$202.01$195.19 $196.98$32.60K-1.90%
03/08/2569$195.45$202.21$195.12 $200.72$21.75K+2.70%
02/08/2569$195.97$195.97$194.97 $195.35$469.91-0.32%
01/08/2569$196.13$196.37$194.97 $196.29$718.89+0.08%
31/07/2569$195.88$198.87$194.98 $196.33$18.93K+0.23%
30/07/2569$205.50$206.40$195.13 $195.54$25.07K-4.85%
29/07/2569$205.21$210.88$196.01 $205.26$65.88K+0.02%
28/07/2569$197.28$216.85$188.06 $205.23$46.10K+4.03%
27/07/2569$192.69$202.07$190.44 $196.87$34.39K+2.17%
26/07/2569$192.50$192.69$190.95 $192.49$251.88-0.01%
25/07/2569$192.69$192.69$192.30 $192.65$518.67-0.02%
24/07/2569$192.79$194.70$186.81 $192.62$24.04K-0.09%
23/07/2569$180.44$194.38$174.77 $193.15$36.54K+7.04%
22/07/2569$182.87$182.97$174.46 $180.10$25.58K-1.51%
21/07/2569$202.92$207.93$171.64 $182.99$18.42K-9.82%
20/07/2569$208.75$208.75$200.36 $203.62$9.35K-2.46%
19/07/2569$207.49$208.28$207.00 $207.26$192.30-0.11%
18/07/2569$207.66$208.34$206.83 $207.99$394.73+0.16%
17/07/2569$206.13$215.68$200.13 $208.43$29.00K+1.12%
16/07/2569$198.60$206.75$198.00 $203.26$2.42K+2.35%
15/07/2569$202.63$203.35$197.28 $203.24$8.72K+0.30%
14/07/2569$203.34$204.37$197.11 $197.71$1.52K-2.77%
13/07/2569$204.66$205.60$195.23 $199.75$2.32K-2.40%
12/07/2569$200.05$200.05$199.48 $199.76$81.11-0.14%
11/07/2569$199.51$200.68$199.10 $199.66$294.61+0.08%
10/07/2569$192.76$200.80$192.26 $199.46$2.02K+3.48%
09/07/2569$196.70$198.78$187.92 $192.97$2.74K-1.90%
08/07/2569$196.68$201.17$191.77 $196.86$1.88K+0.09%
07/07/2569$197.86$199.82$192.50 $193.98$2.57K-1.96%
06/07/2569$199.68$201.45$191.48 $196.05$2.12K-1.82%
05/07/2569$199.62$199.62$198.30 $198.30$101.93-0.66%
04/07/2569$198.53$199.66$198.37 $198.37$152.11-0.08%
03/07/2569$198.95$199.24$197.78 $197.87$561.46-0.54%
02/07/2569$191.28$203.14$191.13 $197.67$1.71K+3.34%
01/07/2569$190.90$197.02$190.58 $194.66$2.36K+1.97%
30/06/2569$197.08$197.24$190.89 $192.47$1.14K-2.34%
29/06/2569$201.44$201.44$191.17 $191.63$1.20K-4.87%
28/06/2569$196.14$196.14$196.14 $196.14—+0.00%
27/06/2569$196.33$196.33$196.14 $196.14$30.03-0.10%
26/06/2569$196.81$201.45$191.85 $193.14$419.27-1.86%
25/06/2569$190.45$199.77$190.45 $198.16$256.06+4.05%
24/06/2569$183.77$183.78$183.77 $183.78$13.60+0.01%
23/06/2569$182.44$182.44$180.29 $180.29$557.62-1.18%
22/06/2569$180.57$180.57$180.57 $180.57—+0.00%
21/06/2569$180.57$180.57$180.57 $180.57—+0.00%
20/06/2569$180.57$180.57$180.57 $180.57—+0.00%
19/06/2569$180.57$180.57$180.57 $180.57—+0.00%
18/06/2569$180.57$180.57$180.57 $180.57—+0.00%
17/06/2569$180.57$180.57$180.57 $180.57$4.88+0.00%
16/06/2569$180.97$189.39$180.80 $181.04$31.27+0.04%
15/06/2569$180.78$180.78$180.78 $180.78—+0.00%
14/06/2569$180.78$180.78$180.78 $180.78$7.77+0.00%
13/06/2569$181.71$181.71$180.58 $180.61$41.44-0.61%
12/06/2569$190.36$190.36$177.90 $181.88$166.56-4.45%
11/06/2569$183.15$183.15$183.15 $183.15$7.33+0.00%
10/06/2569$197.78$197.78$183.22 $183.22$17.93-7.36%
09/06/2569$186.20$195.63$185.23 $185.23$77.78-0.52%
08/06/2569$181.13$197.89$181.13 $184.58$62.52+1.90%
07/06/2569$183.14$183.14$183.14 $183.14$19.23+0.00%
06/06/2569$181.01$181.01$181.01 $181.01—+0.00%
05/06/2569$182.54$190.47$181.01 $181.01$29.26-0.84%
04/06/2569$179.39$190.47$179.39 $190.40$50.27+6.14%
03/06/2569$182.32$182.32$182.32 $182.32—+0.00%
02/06/2569$182.32$182.32$182.32 $182.32—+0.00%
01/06/2569$182.32$182.32$182.32 $182.32—+0.00%
31/05/2569$182.32$182.32$182.32 $182.32—+0.00%
30/05/2569$185.59$185.59$181.02 $182.32$22.51-1.76%
29/05/2569$184.89$184.89$184.89 $184.89$7.03+0.00%
28/05/2569$179.37$183.23$179.37 $183.23$47.42+2.15%
27/05/2569$171.33$171.33$171.33 $171.33—+0.00%
26/05/2569$168.31$174.24$168.31 $171.33$41.79+1.79%
25/05/2569$171.46$171.46$171.46 $171.46—+0.00%
24/05/2569$171.46$171.46$171.46 $171.46—+0.00%
23/05/2569$171.46$171.46$171.46 $171.46—+0.00%
22/05/2569$171.46$171.46$171.46 $171.46—+0.00%
21/05/2569$172.47$172.49$171.46 $171.46$44.05-0.59%
20/05/2569$166.67$166.67$166.67 $166.67—+0.00%
19/05/2569$166.67$166.67$166.67 $166.67$39.83+0.00%
18/05/2569$161.54$164.17$161.54 $164.17$11.22+1.63%
17/05/2569$162.51$162.51$162.51 $162.51$4.39+0.00%
16/05/2569$162.78$162.78$162.78 $162.78$3.42+0.00%
15/05/2569$164.18$165.25$163.94 $163.94$17.60-0.15%
14/05/2569$167.38$167.38$166.04 $166.04$9.51-0.80%
13/05/2569$166.01$167.16$166.01 $167.16$9.99+0.69%
12/05/2569$170.78$171.13$165.41 $167.11$331.85-2.15%
11/05/2569$173.74$173.74$165.85 $165.85$486.05-4.54%
10/05/2569$171.65$171.65$171.65 $171.65—+0.00%
09/05/2569$172.23$172.23$171.65 $171.65$7.39-0.34%
08/05/2569$171.55$171.55$171.55 $171.55$2.92+0.00%
07/05/2569$176.75$180.93$174.68 $174.69$77.35-1.17%
06/05/2569$172.58$180.95$172.52 $175.55$65.33+1.72%
05/05/2569$174.60$174.60$174.60 $174.60$147.19+0.00%
04/05/2569$175.23$180.35$171.21 $179.14$1.01K+2.23%
03/05/2569$176.04$176.04$176.04 $176.04$13.73+0.00%
02/05/2569$187.70$187.70$176.04 $176.04$629.28-6.21%
01/05/2569$176.22$176.45$175.89 $175.89$10.57-0.19%
30/04/2569$177.63$187.74$174.52 $179.53$69.83+1.07%
29/04/2569$179.05$185.85$174.45 $178.71$747.09-0.19%
28/04/2569$185.38$185.38$176.14 $181.00$585.01-2.36%
27/04/2569$176.45$187.00$176.45 $181.23$19.28+2.71%
26/04/2569$177.85$177.85$177.85 $177.85—+0.00%
25/04/2569$177.85$177.85$177.85 $177.85$5.87+0.00%
24/04/2569$175.26$179.00$174.44 $177.25$81.98+1.14%
23/04/2569$183.09$186.30$177.61 $180.26$309.18-1.55%
22/04/2569$195.31$195.31$183.68 $183.68$3.44K-5.95%
21/04/2569$195.89$195.89$192.42 $192.42$64.18-1.77%
20/04/2569$194.74$194.74$194.74 $194.74—+0.00%
19/04/2569$194.74$194.74$194.74 $194.74$4.67+0.00%
18/04/2569$196.35$196.91$194.74 $194.74$16.48-0.82%
17/04/2569$194.60$203.32$191.79 $202.95$3.00K+4.29%
16/04/2569$203.98$203.98$191.47 $196.47$9.40K-3.68%
15/04/2569$196.19$204.00$190.22 $193.56$9.12K-1.34%
14/04/2569$197.02$203.99$188.65 $199.69$11.17K+1.36%
13/04/2569$191.05$200.13$182.38 $199.94$10.21K+4.65%
12/04/2569$190.35$192.66$190.35 $191.15$9.81K+0.42%
11/04/2569$199.06$199.06$190.30 $192.66$9.36K-3.22%
10/04/2569$188.65$200.13$188.62 $191.92$10.87K+1.73%
09/04/2569$197.23$200.12$186.57 $191.07$11.83K-3.12%
08/04/2569$196.09$200.13$188.61 $198.29$11.99K+1.12%
07/04/2569$193.01$200.10$188.61 $190.59$10.56K-1.25%
06/04/2569$199.53$199.99$188.61 $194.00$9.36K-2.77%
05/04/2569$188.61$193.70$188.61 $192.72$9.05K+2.18%
04/04/2569$198.68$198.68$188.61 $188.61$9.62K-5.07%
03/04/2569$196.37$200.07$196.15 $198.68$8.83K+1.18%
02/04/2569$200.06$200.12$185.50 $196.25$9.43K-1.90%
01/04/2569$185.86$198.67$182.36 $192.40$19.89K+3.52%
31/03/2569$187.32$191.61$178.72 $189.30$9.72K+1.06%
30/03/2569$180.66$191.61$175.34 $187.89$9.46K+4.00%
29/03/2569$190.80$191.61$181.13 $181.13$9.39K-5.07%
28/03/2569$185.98$191.61$181.73 $181.96$9.18K-2.16%
27/03/2569$184.90$191.61$179.63 $191.61$10.31K+3.63%
26/03/2569$191.61$191.61$180.84 $184.95$9.44K-3.48%
25/03/2569$192.80$200.12$184.75 $191.61$20.61K-0.62%
24/03/2569$205.56$205.56$186.05 $195.39$13.44K-4.95%
23/03/2569$202.30$202.37$186.45 $186.80$9.09K-7.66%
22/03/2569$188.20$194.38$187.23 $194.38$8.32K+3.28%
21/03/2569$190.35$197.94$187.23 $189.48$9.41K-0.46%
20/03/2569$198.02$198.20$187.23 $198.00$8.70K-0.01%
19/03/2569$191.94$201.98$186.40 $197.92$9.25K+3.12%
18/03/2569$195.88$202.46$189.45 $196.82$8.86K+0.48%
17/03/2569$194.32$202.40$186.06 $195.85$10.07K+0.79%
16/03/2569$190.52$194.24$186.05 $187.53$10.33K-1.57%
15/03/2569$190.10$192.26$186.04 $190.60$9.02K+0.26%
14/03/2569$186.44$192.26$186.05 $189.79$9.44K+1.80%
13/03/2569$192.45$194.34$182.69 $190.75$15.33K-0.88%
12/03/2569$195.78$202.44$182.90 $192.93$9.86K-1.46%
11/03/2569$202.19$202.48$191.13 $197.30$10.02K-2.42%
10/03/2569$197.28$202.49$192.34 $196.62$13.96K-0.33%
09/03/2569$194.34$203.72$183.87 $193.98$9.04K-0.19%
08/03/2569$198.90$202.53$194.05 $197.77$9.78K-0.57%
07/03/2569$199.38$202.54$194.05 $198.90$10.05K-0.24%
06/03/2569$207.80$209.00$189.36 $196.11$9.43K-5.63%
05/03/2569$206.36$224.34$199.52 $207.98$8.59K+0.79%
04/03/2569$208.10$218.01$199.25 $213.35$13.62K+2.52%
03/03/2569$206.80$213.52$196.09 $207.26$10.15K+0.22%
02/03/2569$211.65$218.97$199.06 $201.92$10.61K-4.60%
01/03/2569$205.61$211.69$203.98 $204.42$8.52K-0.58%
28/02/2569$211.69$211.69$203.98 $211.63$9.08K-0.03%
27/02/2569$207.35$218.70$203.25 $218.42$9.21K+5.34%
26/02/2569$217.21$223.15$204.47 $206.56$11.60K-4.90%
25/02/2569$209.11$223.14$201.56 $217.00$10.56K+3.77%
24/02/2569$212.70$220.91$200.50 $208.96$9.05K-1.76%
23/02/2569$205.22$238.31$199.48 $210.95$10.97K+2.79%
22/02/2569$210.23$210.23$203.79 $204.23$8.56K-2.85%
21/02/2569$210.23$210.23$203.79 $210.23$8.94K+0.00%
20/02/2569$219.30$221.95$205.83 $209.95$12.01K-4.26%
19/02/2569$209.52$225.52$204.48 $219.30$9.87K+4.67%
18/02/2569$205.72$221.29$202.24 $209.52$8.84K+1.85%
17/02/2569$216.18$230.99$195.32 $205.99$10.59K-4.71%
16/02/2569$212.53$229.05$207.21 $216.18$9.44K+1.72%
15/02/2569$212.62$222.63$212.53 $216.88$9.22K+2.00%
14/02/2569$208.16$222.76$208.16 $219.24$9.32K+5.32%
13/02/2569$223.09$230.44$207.56 $221.15$12.01K-0.87%
12/02/2569$220.48$238.32$208.12 $223.09$10.59K+1.18%
11/02/2569$226.36$235.77$211.37 $220.48$12.22K-2.60%
10/02/2569$210.14$246.81$208.04 $219.45$10.29K+4.43%
09/02/2569$220.75$227.92$205.45 $221.99$9.90K+0.56%
08/02/2569$216.02$220.75$216.02 $216.06$8.81K+0.02%
07/02/2569$214.31$220.75$212.80 $216.02$19.42K+0.80%
06/02/2569$216.22$231.64$206.59 $210.98$14.88K-2.42%
05/02/2569$216.54$228.13$204.85 $216.65$11.36K+0.05%
04/02/2569$221.68$231.94$210.63 $223.73$10.54K+0.92%
03/02/2569$223.82$235.22$211.85 $221.64$13.51K-0.97%
02/02/2569$219.60$250.15$210.63 $228.63$11.60K+4.11%
01/02/2569$218.28$219.60$218.28 $219.60$11.33K+0.60%
31/01/2569$227.68$227.68$217.60 $219.60$11.71K-3.55%
30/01/2569$219.89$238.50$212.22 $226.53$9.28K+3.02%
29/01/2569$225.74$238.68$214.77 $219.79$11.36K-2.64%
28/01/2569$237.11$244.32$221.81 $227.25$11.40K-4.16%
27/01/2569$238.12$245.31$226.15 $237.11$13.91K-0.42%
26/01/2569$235.44$293.71$230.63 $238.17$21.32K+1.16%
25/01/2569$235.44$235.44$235.25 $235.25$11.39K-0.08%
24/01/2569$241.39$241.39$234.69 $235.31$6.02K-2.52%
23/01/2569$241.68$248.57$230.50 $236.20$14.36K-2.27%
22/01/2569$241.82$250.48$234.04 $240.66$14.91K-0.48%
21/01/2569$240.68$248.62$222.91 $246.69$17.17K+2.50%
20/01/2569$238.10$241.41$229.03 $231.52$13.43K-2.76%
19/01/2569$239.59$241.76$230.37 $238.10$11.88K-0.62%
18/01/2569$239.45$240.54$238.08 $240.53$11.89K+0.45%
17/01/2569$239.32$240.54$238.29 $240.04$12.10K+0.30%
16/01/2569$241.75$241.76$236.04 $239.32$12.20K-1.01%
15/01/2569$238.06$241.75$233.23 $241.75$13.29K+1.55%
14/01/2569$236.19$241.76$232.51 $238.44$13.09K+0.95%
13/01/2569$239.67$241.11$228.73 $235.92$13.75K-1.56%
12/01/2569$234.57$240.84$234.57 $240.20$11.82K+2.40%
11/01/2569$235.10$239.44$233.79 $236.46$11.88K+0.58%
10/01/2569$238.48$239.44$234.36 $235.10$11.83K-1.42%
09/01/2569$233.88$238.93$233.88 $238.48$11.57K+1.97%
08/01/2569$236.09$238.77$232.77 $234.09$7.77K-0.85%
07/01/2569$237.56$241.76$233.71 $236.02$10.91K-0.65%
06/01/2569$235.98$242.89$232.36 $237.56$23.71K+0.67%
05/01/2569$233.58$236.54$229.23 $235.98$13.09K+1.03%
04/01/2569$231.49$233.59$231.49 $233.59$6.92K+0.91%
03/01/2569$232.88$233.48$228.43 $233.48$12.22K+0.26%
02/01/2569$234.46$234.46$227.79 $229.69$12.31K-2.03%
01/01/2569$228.98$234.46$228.98 $230.83$12.04K+0.81%
31/12/2568$231.88$232.86$218.91 $228.98$11.72K-1.25%
30/12/2568$230.73$233.45$226.02 $231.52$10.73K+0.34%
29/12/2568$229.13$232.02$208.35 $231.00$11.95K+0.82%
28/12/2568$229.84$230.09$226.16 $229.13$11.83K-0.31%
27/12/2568$230.93$231.20$226.83 $230.09$11.81K-0.36%
26/12/2568$230.50$235.32$226.30 $231.20$12.59K+0.30%
25/12/2568$231.96$231.96$230.50 $231.14$11.93K-0.35%
24/12/2568$231.80$235.52$226.61 $231.96$12.69K+0.07%
23/12/2568$228.18$235.08$226.42 $231.80$11.69K+1.59%
22/12/2568$224.85$230.09$224.85 $228.61$14.31K+1.67%
21/12/2568$226.03$229.49$222.34 $224.33$11.50K-0.75%
20/12/2568$228.48$229.49$225.60 $229.49$11.68K+0.44%
19/12/2568$224.70$229.09$220.78 $228.48$11.62K+1.68%
18/12/2568$228.48$229.26$218.78 $224.70$12.22K-1.65%
17/12/2568$225.35$228.50$221.22 $227.79$11.71K+1.08%
16/12/2568$229.22$234.01$221.28 $225.54$11.64K-1.61%
15/12/2568$228.04$234.49$224.76 $229.22$11.24K+0.52%
14/12/2568$228.36$228.57$225.38 $228.04$11.49K-0.14%
13/12/2568$226.52$228.57$223.83 $228.36$11.78K+0.81%
12/12/2568$229.17$233.91$224.68 $226.39$12.12K-1.21%
11/12/2568$231.31$234.52$224.25 $229.17$12.61K-0.93%
10/12/2568$222.82$231.52$219.64 $231.27$14.44K+3.79%
09/12/2568$224.17$228.99$220.38 $223.12$13.05K-0.47%
08/12/2568$226.52$228.95$218.89 $224.17$12.61K-1.04%
07/12/2568$226.41$226.52$226.41 $226.41$11.88K+0.00%
06/12/2568$226.41$226.52$226.41 $226.52$12.15K+0.05%
05/12/2568$227.39$229.27$222.41 $226.41$12.39K-0.43%
04/12/2568$231.07$231.07$223.68 $227.50$12.77K-1.54%
03/12/2568$227.32$231.07$226.21 $231.07$13.13K+1.65%
02/12/2568$225.30$228.31$223.18 $227.17$7.87K+0.83%
01/12/2568$223.95$227.52$223.72 $223.86$8.92K-0.04%
30/11/2568$224.76$225.11$223.54 $223.72$11.78K-0.46%
29/11/2568$225.18$225.90$223.86 $225.11$10.97K-0.03%
28/11/2568$212.00$229.50$212.00 $226.06$10.50K+6.63%
27/11/2568$228.61$228.67$212.00 $212.19$7.71K-7.18%
26/11/2568$221.27$318.42$220.97 $228.67$9.87K+3.34%
25/11/2568$226.35$232.49$219.90 $221.27$8.78K-2.24%
24/11/2568$221.71$221.71$221.71 $221.71$172.49+0.00%
23/11/2568$221.71$221.75$221.70 $221.73$521.28+0.01%
22/11/2568$221.74$222.02$221.74 $221.74$2.90K+0.00%
21/11/2568$224.59$224.59$221.82 $221.82$20.46K-1.23%
20/11/2568$224.33$227.11$216.89 $224.40$9.40K+0.03%
19/11/2568$218.50$228.07$218.50 $223.73$8.44K+2.39%
18/11/2568$221.68$226.73$217.00 $219.16$10.73K-1.14%
17/11/2568$223.64$224.12$215.94 $221.04$9.41K-1.16%
16/11/2568$222.18$223.90$218.80 $223.64$9.29K+0.66%
15/11/2568$220.90$224.48$218.00 $222.18$13.37K+0.58%
14/11/2568$225.19$227.35$217.63 $221.39$11.13K-1.69%
13/11/2568$218.86$226.54$213.91 $224.47$11.58K+2.56%
12/11/2568$217.01$220.50$213.69 $218.90$9.60K+0.87%
ทุกหมวด