Historie ceny Sport.fun (FUN)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem FUN. Zobrazeno posledních 365 dní.

Měsíční výnosy FUN

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	—	+17%	-36%	+41%	+56%	-69%	-7,4%	+8,7%	-21%	-14%	—	—	-65%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Tržní kapitalizace	Změna
11. 11. 2026	$0,001722	$0,001738	$0,001688	$0,001716	$2,65M	—	-0.35%
10. 11. 2026	$0,001704	$0,001735	$0,001663	$0,001722	$8,08M	—	+1.06%
09. 11. 2026	$0,001673	$0,001813	$0,001664	$0,001704	$2,57M	—	+1.85%
08. 11. 2026	$0,001617	$0,001679	$0,001412	$0,001673	$9,29M	—	+3.46%
07. 11. 2026	$0,001617	$0,001674	$0,001596	$0,001618	$2,36M	—	+0.06%
06. 11. 2026	$0,001600	$0,001801	$0,001400	$0,001618	$1,40M	—	+1.13%
05. 11. 2026	$0,001375	$0,001625	$0,001270	$0,001600	$2,42M	—	+16.36%
04. 11. 2026	$0,001037	$0,001394	$0,001000	$0,001375	$2,48M	—	+32.59%
03. 11. 2026	$0,001182	$0,001397	$0,0009110	$0,001037	$3,92M	—	-12.27%
02. 11. 2026	$0,001890	$0,002964	$0,001137	$0,001182	$3,50M	—	-37.46%
01. 11. 2026	$0,002406	$0,002648	$0,001681	$0,001890	$4,52M	—	-21.45%
31. 10. 2026	$0,003211	$0,003396	$0,002281	$0,002437	$2,58M	—	-24.10%
30. 10. 2026	$0,003139	$0,003453	$0,003000	$0,003211	$806,50K	—	+2.29%
29. 10. 2026	$0,008866	$0,008883	$0,001716	$0,003139	$6,72M	—	-64.60%
28. 10. 2026	$0,008759	$0,008909	$0,008597	$0,008866	$1,99M	—	+1.22%
27. 10. 2026	$0,008689	$0,008913	$0,008506	$0,008759	$2,53M	—	+0.81%
26. 10. 2026	$0,008669	$0,008848	$0,008090	$0,008690	$726,57K	—	+0.24%
25. 10. 2026	$0,008921	$0,008929	$0,008471	$0,008669	$1,20M	—	-2.82%
24. 10. 2026	$0,008737	$0,008927	$0,008351	$0,008921	$200,81K	—	+2.11%
23. 10. 2026	$0,008660	$0,008778	$0,008423	$0,008738	$494,75K	—	+0.90%
22. 10. 2026	$0,008662	$0,008778	$0,008554	$0,008660	$507,32K	—	-0.02%
21. 10. 2026	$0,008872	$0,008915	$0,008566	$0,008661	$1,22M	—	-2.38%
20. 10. 2026	$0,008825	$0,008917	$0,008665	$0,008872	$3,41M	—	+0.53%
19. 10. 2026	$0,008558	$0,008938	$0,008467	$0,008825	$890,85K	—	+3.12%
18. 10. 2026	$0,008783	$0,008948	$0,008394	$0,008560	$1,08M	—	-2.54%
17. 10. 2026	$0,008782	$0,008797	$0,008761	$0,008783	$332,60K	—	+0.01%
16. 10. 2026	$0,008680	$0,008784	$0,008629	$0,008782	$131,15K	—	+1.18%
16. 10. 2026	$0,01632	$0,01634	$0,01421	$0,01507	$227,33K	$14,91M	-7.66%
15. 10. 2026	$0,008799	$0,008806	$0,007729	$0,008681	$157,86K	—	-1.34%
15. 10. 2026	$0,02034	$0,02363	$0,01566	$0,01632	$151,90K	$16,14M	-19.76%
14. 10. 2026	$0,008793	$0,008812	$0,008405	$0,008799	$612,12K	—	+0.07%
14. 10. 2026	$0,01950	$0,02030	$0,01838	$0,02030	$46,56K	$219,37M	+4.10%
13. 10. 2026	$0,008810	$0,008812	$0,008473	$0,008774	$499,69K	—	-0.41%
13. 10. 2026	$0,01957	$0,01960	$0,01852	$0,01945	$37,99K	$210,18M	-0.61%
12. 10. 2026	$0,02036	$0,02041	$0,01923	$0,01960	$21,21K	$211,80M	-3.73%
11. 10. 2026	$0,02122	$0,02127	$0,02017	$0,02033	$29,54K	$219,69M	-4.19%
10. 10. 2026	$0,02174	$0,02175	$0,02115	$0,02122	$64,90K	$229,31M	-2.39%
09. 10. 2026	$0,02109	$0,02237	$0,02109	$0,02173	$61,34K	$234,82M	+3.03%
08. 10. 2026	$0,02025	$0,02130	$0,01919	$0,02111	$131,02K	$228,12M	+4.25%
07. 10. 2026	$0,02125	$0,02154	$0,01911	$0,02026	$72,18K	—	-4.66%
06. 10. 2026	$0,02056	$0,02234	$0,02013	$0,02112	$80,89K	—	+2.72%
05. 10. 2026	$0,01941	$0,02304	$0,01932	$0,02057	$286,36K	—	+5.98%
04. 10. 2026	$0,02066	$0,02272	$0,01871	$0,01947	$292,00K	—	-5.76%
03. 10. 2026	$0,01757	$0,02557	$0,01718	$0,02066	$316,36K	—	+17.59%
02. 10. 2026	$0,01806	$0,01823	$0,01710	$0,01753	$19,90K	—	-2.93%
01. 10. 2026	$0,01747	$0,01835	$0,01736	$0,01801	$29,83K	—	+3.09%
30. 09. 2026	$0,01816	$0,01826	$0,01699	$0,01749	$61,00K	—	-3.69%
29. 09. 2026	$0,01767	$0,01828	$0,01719	$0,01817	$13,91K	—	+2.83%
28. 09. 2026	$0,01833	$0,01857	$0,01747	$0,01762	$55,00K	—	-3.87%
27. 09. 2026	$0,01875	$0,01891	$0,01817	$0,01828	$15,04K	—	-2.51%
26. 09. 2026	$0,01980	$0,01982	$0,01832	$0,01874	$16,45K	—	-5.35%
25. 09. 2026	$0,01958	$0,01980	$0,01914	$0,01980	$31,11K	—	+1.12%
24. 09. 2026	$0,01951	$0,02009	$0,01900	$0,01949	$31,92K	—	-0.10%
23. 09. 2026	$0,01986	$0,02089	$0,01932	$0,01947	$60,20K	—	-1.96%
22. 09. 2026	$0,01920	$0,02021	$0,01883	$0,01984	$31,90K	—	+3.33%
21. 09. 2026	$0,01880	$0,01952	$0,01866	$0,01919	$22,88K	—	+2.07%
20. 09. 2026	$0,01861	$0,01885	$0,01823	$0,01878	$15,85K	—	+0.91%
19. 09. 2026	$0,01849	$0,02006	$0,01826	$0,01861	$58,00K	—	+0.65%
18. 09. 2026	$0,01666	$0,01849	$0,01613	$0,01848	$104,51K	—	+10.92%
17. 09. 2026	$0,01659	$0,01708	$0,01647	$0,01666	$27,62K	—	+0.42%
16. 09. 2026	$0,01769	$0,01769	$0,01581	$0,01654	$20,77K	—	-6.50%
15. 09. 2026	$0,01736	$0,01787	$0,01709	$0,01774	$10,11K	—	+2.19%
14. 09. 2026	$0,01756	$0,01801	$0,01731	$0,01731	$7,58K	—	-1.42%
13. 09. 2026	$0,01870	$0,01895	$0,01743	$0,01758	$17,75K	—	-5.99%
12. 09. 2026	$0,01860	$0,01906	$0,01853	$0,01875	$22,14K	—	+0.81%
11. 09. 2026	$0,01737	$0,01869	$0,01737	$0,01861	$20,37K	—	+7.14%
10. 09. 2026	$0,01761	$0,01801	$0,01718	$0,01734	$43,26K	—	-1.53%
09. 09. 2026	$0,02064	$0,02084	$0,01521	$0,01763	$55,38K	—	-14.58%
08. 09. 2026	$0,02073	$0,02153	$0,02050	$0,02057	$10,95K	—	-0.77%
07. 09. 2026	$0,02098	$0,02136	$0,02059	$0,02076	$8,82K	—	-1.05%
06. 09. 2026	$0,02114	$0,02140	$0,02055	$0,02091	$34,70K	—	-1.09%
05. 09. 2026	$0,02120	$0,02172	$0,02088	$0,02119	$50,98K	—	-0.05%
04. 09. 2026	$0,02165	$0,02193	$0,02064	$0,02120	$41,50K	—	-2.08%
03. 09. 2026	$0,02078	$0,02202	$0,02047	$0,02166	$13,22K	—	+4.23%
02. 09. 2026	$0,02075	$0,02121	$0,02026	$0,02084	$17,68K	—	+0.43%
01. 09. 2026	$0,02221	$0,02244	$0,02053	$0,02073	$15,49K	—	-6.66%
31. 08. 2026	$0,02224	$0,02345	$0,02208	$0,02217	$19,75K	—	-0.31%
30. 08. 2026	$0,02404	$0,02467	$0,02203	$0,02236	$28,69K	—	-6.99%
29. 08. 2026	$0,02424	$0,02476	$0,02398	$0,02404	$29,89K	—	-0.83%
28. 08. 2026	$0,02516	$0,02527	$0,02368	$0,02417	$20,55K	—	-3.93%
27. 08. 2026	$0,02527	$0,02575	$0,02476	$0,02512	$42,67K	—	-0.59%
26. 08. 2026	$0,02455	$0,02532	$0,02431	$0,02528	$18,21K	—	+2.97%
25. 08. 2026	$0,02437	$0,02570	$0,02428	$0,02454	$23,29K	—	+0.70%
24. 08. 2026	$0,02418	$0,02580	$0,02356	$0,02440	$25,55K	—	+0.91%
23. 08. 2026	$0,02423	$0,02490	$0,02359	$0,02414	$24,83K	—	-0.37%
22. 08. 2026	$0,02612	$0,02689	$0,02147	$0,02430	$48,23K	—	-6.97%
21. 08. 2026	$0,02561	$0,02662	$0,02483	$0,02611	$67,84K	—	+1.95%
20. 08. 2026	$0,02456	$0,02593	$0,02432	$0,02543	$53,98K	—	+3.54%
19. 08. 2026	$0,02455	$0,02474	$0,02331	$0,02450	$43,70K	—	-0.20%
18. 08. 2026	$0,02303	$0,02503	$0,02253	$0,02455	$69,37K	—	+6.60%
17. 08. 2026	$0,02277	$0,02377	$0,02158	$0,02300	$81,40K	—	+1.01%
16. 08. 2026	$0,03088	$0,03113	$0,02235	$0,02277	$455,58K	—	-26.26%
15. 08. 2026	$0,02078	$0,03568	$0,02077	$0,03088	$354,78K	—	+48.60%
14. 08. 2026	$0,02107	$0,02299	$0,02051	$0,02076	$39,38K	—	-1.47%
13. 08. 2026	$0,02109	$0,02129	$0,02053	$0,02102	$11,71K	—	-0.33%
12. 08. 2026	$0,02099	$0,02136	$0,02051	$0,02094	$15,10K	—	-0.24%
11. 08. 2026	$0,02186	$0,02194	$0,02089	$0,02101	$24,16K	—	-3.89%
10. 08. 2026	$0,02248	$0,02275	$0,02173	$0,02188	$20,02K	—	-2.67%
09. 08. 2026	$0,02264	$0,02322	$0,02183	$0,02246	$35,56K	—	-0.80%
08. 08. 2026	$0,02132	$0,02293	$0,02112	$0,02270	$26,52K	—	+6.47%
07. 08. 2026	$0,02184	$0,02224	$0,02111	$0,02132	$30,25K	—	-2.38%
06. 08. 2026	$0,02179	$0,02250	$0,02152	$0,02202	$34,60K	—	+1.06%
05. 08. 2026	$0,02159	$0,02270	$0,02145	$0,02184	$22,56K	—	+1.16%
04. 08. 2026	$0,02152	$0,02235	$0,02101	$0,02173	$22,18K	—	+0.98%
03. 08. 2026	$0,02180	$0,02221	$0,02085	$0,02141	$42,69K	—	-1.79%
02. 08. 2026	$0,02081	$0,02235	$0,02062	$0,02182	$71,84K	—	+4.85%
01. 08. 2026	$0,02040	$0,02173	$0,02023	$0,02074	$117,70K	—	+1.67%
31. 07. 2026	$0,01905	$0,02102	$0,01904	$0,02040	$48,69K	—	+7.09%
30. 07. 2026	$0,01944	$0,02275	$0,01899	$0,01906	$106,31K	—	-1.95%
29. 07. 2026	$0,02023	$0,02023	$0,01921	$0,01946	$50,89K	—	-3.81%
28. 07. 2026	$0,02070	$0,02082	$0,01978	$0,02023	$45,87K	—	-2.27%
27. 07. 2026	$0,02215	$0,02268	$0,02063	$0,02068	$84,56K	—	-6.64%
26. 07. 2026	$0,02266	$0,02284	$0,02200	$0,02219	$23,15K	—	-2.07%
25. 07. 2026	$0,02158	$0,02268	$0,02137	$0,02264	$26,91K	—	+4.91%
24. 07. 2026	$0,02284	$0,02342	$0,02132	$0,02163	$67,40K	—	-5.30%
23. 07. 2026	$0,02232	$0,02384	$0,02232	$0,02303	$92,73K	—	+3.18%
22. 07. 2026	$0,02208	$0,02288	$0,02179	$0,02232	$47,64K	—	+1.09%
21. 07. 2026	$0,02213	$0,02234	$0,02152	$0,02209	$43,15K	—	-0.18%
20. 07. 2026	$0,02165	$0,02304	$0,02160	$0,02210	$86,41K	—	+2.08%
19. 07. 2026	$0,02162	$0,02234	$0,02119	$0,02165	$50,64K	—	+0.14%
18. 07. 2026	$0,02036	$0,02214	$0,02000	$0,02160	$71,45K	—	+6.09%
17. 07. 2026	$0,02124	$0,02236	$0,02010	$0,02041	$201,82K	—	-3.91%
16. 07. 2026	$0,02015	$0,02187	$0,01994	$0,02122	$66,22K	—	+5.31%
15. 07. 2026	$0,01944	$0,02691	$0,01916	$0,02020	$355,20K	—	+3.91%
14. 07. 2026	$0,01895	$0,02003	$0,01893	$0,01945	$109,77K	—	+2.64%
13. 07. 2026	$0,02030	$0,02082	$0,01892	$0,01898	$46,48K	—	-6.50%
12. 07. 2026	$0,02120	$0,02136	$0,02017	$0,02028	$50,66K	—	-4.34%
11. 07. 2026	$0,02098	$0,02375	$0,02094	$0,02122	$113,90K	—	+1.14%
10. 07. 2026	$0,02059	$0,02118	$0,02034	$0,02101	$33,62K	—	+2.04%
09. 07. 2026	$0,01943	$0,02093	$0,01943	$0,02059	$62,18K	—	+5.97%
08. 07. 2026	$0,02027	$0,02080	$0,01923	$0,01944	$78,75K	—	-4.09%
07. 07. 2026	$0,02283	$0,02291	$0,02019	$0,02028	$213,89K	—	-11.17%
06. 07. 2026	$0,02429	$0,02467	$0,02273	$0,02282	$101,82K	—	-6.05%
05. 07. 2026	$0,02567	$0,02577	$0,02389	$0,02423	$46,49K	—	-5.61%
04. 07. 2026	$0,02521	$0,02663	$0,02496	$0,02572	$60,63K	—	+2.02%
03. 07. 2026	$0,02424	$0,02590	$0,02408	$0,02517	$54,61K	—	+3.84%
02. 07. 2026	$0,02532	$0,02786	$0,02406	$0,02425	$129,79K	—	-4.23%
01. 07. 2026	$0,02204	$0,02673	$0,02200	$0,02528	$88,77K	—	+14.70%
30. 06. 2026	$0,02368	$0,02510	$0,02191	$0,02209	$94,78K	—	-6.71%
29. 06. 2026	$0,02359	$0,02528	$0,02266	$0,02375	$72,89K	—	+0.68%
28. 06. 2026	$0,02261	$0,02644	$0,02228	$0,02368	$171,45K	—	+4.73%
27. 06. 2026	$0,02201	$0,02324	$0,02133	$0,02271	$95,45K	—	+3.18%
26. 06. 2026	$0,02285	$0,02323	$0,02131	$0,02208	$146,85K	—	-3.37%
25. 06. 2026	$0,02444	$0,02471	$0,02082	$0,02283	$466,78K	—	-6.59%
24. 06. 2026	$0,02590	$0,02609	$0,02252	$0,02445	$242,75K	—	-5.60%
23. 06. 2026	$0,02556	$0,02643	$0,02416	$0,02588	$146,68K	—	+1.25%
22. 06. 2026	$0,02800	$0,02952	$0,02530	$0,02556	$186,16K	—	-8.71%
21. 06. 2026	$0,03074	$0,03087	$0,02658	$0,02800	$421,59K	—	-8.91%
20. 06. 2026	$0,03105	$0,04646	$0,03043	$0,03078	$846,57K	—	-0.87%
19. 06. 2026	$0,03443	$0,03962	$0,03090	$0,03105	$189,69K	—	-9.82%
18. 06. 2026	$0,03401	$0,03973	$0,03217	$0,03441	$373,64K	—	+1.18%
17. 06. 2026	$0,03262	$0,03480	$0,03183	$0,03392	$229,46K	—	+3.99%
16. 06. 2026	$0,03380	$0,03455	$0,03244	$0,03258	$191,43K	—	-3.61%
15. 06. 2026	$0,03546	$0,03736	$0,03336	$0,03382	$193,11K	—	-4.62%
14. 06. 2026	$0,03641	$0,03875	$0,03265	$0,03542	$329,06K	—	-2.72%
13. 06. 2026	$0,04347	$0,04361	$0,03572	$0,03642	$469,68K	—	-16.22%
12. 06. 2026	$0,04929	$0,05167	$0,04262	$0,04343	$258,42K	—	-11.89%
11. 06. 2026	$0,04512	$0,05133	$0,04452	$0,04935	$309,14K	—	+9.37%
10. 06. 2026	$0,05245	$0,05424	$0,04368	$0,04514	$375,08K	—	-13.94%
09. 06. 2026	$0,04542	$0,05341	$0,04275	$0,05239	$467,29K	—	+15.35%
08. 06. 2026	$0,04256	$0,04829	$0,04178	$0,04547	$340,04K	—	+6.84%
07. 06. 2026	$0,04177	$0,04741	$0,04073	$0,04264	$303,34K	—	+2.08%
06. 06. 2026	$0,04289	$0,04564	$0,03888	$0,04170	$326,59K	—	-2.77%
05. 06. 2026	$0,05413	$0,05515	$0,03959	$0,04292	$430,98K	—	-20.71%
04. 06. 2026	$0,05598	$0,06375	$0,05293	$0,05413	$494,67K	—	-3.30%
03. 06. 2026	$0,05884	$0,06142	$0,05424	$0,05579	$392,07K	—	-5.18%
02. 06. 2026	$0,06885	$0,07185	$0,05645	$0,05874	$804,22K	—	-14.68%
01. 06. 2026	$0,07032	$0,07071	$0,06492	$0,06883	$384,80K	—	-2.12%
31. 05. 2026	$0,06529	$0,07630	$0,06473	$0,07047	$579,42K	—	+7.93%
30. 05. 2026	$0,05921	$0,06811	$0,05883	$0,06499	$389,04K	—	+9.76%
29. 05. 2026	$0,06023	$0,06343	$0,05733	$0,05929	$362,58K	—	-1.56%
28. 05. 2026	$0,05960	$0,06315	$0,05633	$0,06024	$503,35K	—	+1.07%
27. 05. 2026	$0,05565	$0,06301	$0,05372	$0,05969	$441,87K	—	+7.26%
26. 05. 2026	$0,05812	$0,06077	$0,05182	$0,05565	$636,05K	—	-4.25%
25. 05. 2026	$0,06057	$0,06549	$0,05712	$0,05807	$433,45K	—	-4.13%
24. 05. 2026	$0,05163	$0,06047	$0,04847	$0,06036	$517,31K	—	+16.91%
23. 05. 2026	$0,05287	$0,05591	$0,04736	$0,05163	$367,26K	—	-2.35%
22. 05. 2026	$0,05209	$0,05467	$0,04901	$0,05265	$456,12K	—	+1.08%
21. 05. 2026	$0,05887	$0,06209	$0,05122	$0,05198	$320,28K	—	-11.70%
20. 05. 2026	$0,05915	$0,06299	$0,05880	$0,05889	$209,72K	—	-0.44%
19. 05. 2026	$0,06105	$0,06581	$0,05746	$0,05900	$521,92K	—	-3.36%
18. 05. 2026	$0,06172	$0,06381	$0,05513	$0,06111	$395,58K	—	-0.99%
17. 05. 2026	$0,06158	$0,06736	$0,05721	$0,06172	$657,95K	—	+0.23%
16. 05. 2026	$0,05598	$0,06195	$0,05470	$0,06135	$363,32K	—	+9.59%
15. 05. 2026	$0,05904	$0,06515	$0,05554	$0,05581	$465,69K	—	-5.47%
14. 05. 2026	$0,05824	$0,06131	$0,05637	$0,05897	$239,20K	—	+1.25%
13. 05. 2026	$0,06317	$0,06620	$0,05597	$0,05811	$433,01K	—	-8.01%
12. 05. 2026	$0,07741	$0,08305	$0,06252	$0,06320	$666,96K	—	-18.36%
11. 05. 2026	$0,08023	$0,08186	$0,07413	$0,07741	$436,93K	—	-3.51%
10. 05. 2026	$0,07949	$0,08288	$0,07175	$0,08013	$741,14K	—	+0.81%
09. 05. 2026	$0,08058	$0,08908	$0,07688	$0,07944	$2,07M	—	-1.41%
08. 05. 2026	$0,06386	$0,09047	$0,06311	$0,08032	$2,08M	—	+25.78%
07. 05. 2026	$0,05703	$0,06605	$0,05517	$0,06414	$654,03K	—	+12.47%
06. 05. 2026	$0,05970	$0,06400	$0,05418	$0,05701	$398,76K	—	-4.51%
05. 05. 2026	$0,05599	$0,06912	$0,05575	$0,05994	$736,04K	—	+7.05%
04. 05. 2026	$0,04941	$0,06970	$0,04895	$0,05596	$1,21M	—	+13.26%
03. 05. 2026	$0,04507	$0,05084	$0,04453	$0,04949	$265,56K	—	+9.81%
02. 05. 2026	$0,04406	$0,04651	$0,04314	$0,04504	$179,97K	—	+2.22%
01. 05. 2026	$0,04529	$0,04570	$0,04200	$0,04411	$187,81K	—	-2.61%
30. 04. 2026	$0,04594	$0,04935	$0,04403	$0,04540	$250,32K	—	-1.18%
29. 04. 2026	$0,04375	$0,04834	$0,04327	$0,04587	$330,12K	—	+4.85%
28. 04. 2026	$0,04512	$0,04649	$0,04287	$0,04403	$222,24K	—	-2.42%
27. 04. 2026	$0,04679	$0,05106	$0,04449	$0,04509	$396,42K	—	-3.63%
26. 04. 2026	$0,04179	$0,05188	$0,04008	$0,04674	$506,46K	—	+11.84%
25. 04. 2026	$0,04779	$0,04945	$0,04059	$0,04181	$426,98K	—	-12.51%
24. 04. 2026	$0,03809	$0,04928	$0,03725	$0,04755	$1,18M	—	+24.84%
23. 04. 2026	$0,03422	$0,03821	$0,03339	$0,03821	$240,08K	—	+11.66%
22. 04. 2026	$0,03442	$0,03564	$0,03373	$0,03419	$103,78K	—	-0.67%
21. 04. 2026	$0,03431	$0,03619	$0,03383	$0,03437	$122,81K	—	+0.17%
20. 04. 2026	$0,03301	$0,03503	$0,03297	$0,03432	$126,07K	—	+3.97%
19. 04. 2026	$0,03999	$0,04017	$0,03301	$0,03309	$353,89K	—	-17.25%
18. 04. 2026	$0,04153	$0,04416	$0,03959	$0,04000	$354,32K	—	-3.68%
17. 04. 2026	$0,03868	$0,04428	$0,03761	$0,04157	$333,48K	—	+7.47%
16. 04. 2026	$0,03772	$0,04100	$0,03751	$0,03866	$183,76K	—	+2.49%
15. 04. 2026	$0,03836	$0,03955	$0,03704	$0,03772	$191,12K	—	-1.67%
14. 04. 2026	$0,03719	$0,03986	$0,03604	$0,03846	$304,78K	—	+3.41%
13. 04. 2026	$0,03842	$0,04124	$0,03704	$0,03716	$343,71K	—	-3.28%
12. 04. 2026	$0,03878	$0,03980	$0,03668	$0,03840	$314,65K	—	-0.98%
11. 04. 2026	$0,03806	$0,04132	$0,03688	$0,03878	$414,02K	—	+1.89%
10. 04. 2026	$0,03430	$0,03954	$0,03385	$0,03818	$558,31K	—	+11.31%
09. 04. 2026	$0,03192	$0,03533	$0,03080	$0,03423	$517,60K	—	+7.24%
08. 04. 2026	$0,03280	$0,03305	$0,03164	$0,03189	$117,20K	—	-2.77%
07. 04. 2026	$0,03327	$0,03333	$0,03129	$0,03280	$168,76K	—	-1.41%
06. 04. 2026	$0,03226	$0,03414	$0,03214	$0,03332	$126,51K	—	+3.29%
05. 04. 2026	$0,03175	$0,03354	$0,03118	$0,03223	$218,53K	—	+1.51%
04. 04. 2026	$0,03250	$0,03277	$0,03132	$0,03170	$74,69K	—	-2.46%
03. 04. 2026	$0,03358	$0,03454	$0,03219	$0,03249	$128,13K	—	-3.25%
02. 04. 2026	$0,03360	$0,03434	$0,03194	$0,03353	$231,79K	—	-0.21%
01. 04. 2026	$0,03230	$0,03374	$0,03041	$0,03364	$158,13K	—	+4.15%
31. 03. 2026	$0,03144	$0,03497	$0,03130	$0,03229	$297,98K	—	+2.70%
30. 03. 2026	$0,03271	$0,03325	$0,03109	$0,03148	$102,72K	—	-3.76%
29. 03. 2026	$0,03458	$0,03558	$0,03227	$0,03267	$124,96K	—	-5.52%
28. 03. 2026	$0,03381	$0,03533	$0,03303	$0,03447	$160,98K	—	+1.95%
27. 03. 2026	$0,03475	$0,03487	$0,03283	$0,03385	$112,40K	—	-2.59%
26. 03. 2026	$0,03475	$0,03548	$0,03360	$0,03475	$137,36K	—	+0.00%
25. 03. 2026	$0,03422	$0,03618	$0,03420	$0,03475	$215,14K	—	+1.55%
24. 03. 2026	$0,03401	$0,03651	$0,03326	$0,03418	$434,32K	—	+0.50%
23. 03. 2026	$0,02990	$0,03410	$0,02980	$0,03407	$267,42K	—	+13.95%
22. 03. 2026	$0,03097	$0,03179	$0,02964	$0,02990	$87,82K	—	-3.45%
21. 03. 2026	$0,03111	$0,03231	$0,03092	$0,03105	$60,45K	—	-0.19%
20. 03. 2026	$0,03324	$0,03394	$0,03059	$0,03111	$185,51K	—	-6.41%
19. 03. 2026	$0,03718	$0,03731	$0,03184	$0,03329	$223,61K	—	-10.46%
18. 03. 2026	$0,03910	$0,03934	$0,03623	$0,03715	$124,02K	—	-4.99%
17. 03. 2026	$0,03886	$0,04097	$0,03803	$0,03905	$150,59K	—	+0.49%
16. 03. 2026	$0,03657	$0,04002	$0,03651	$0,03886	$175,04K	—	+6.26%
15. 03. 2026	$0,03715	$0,03835	$0,03646	$0,03657	$86,73K	—	-1.56%
14. 03. 2026	$0,03863	$0,04000	$0,03593	$0,03713	$189,75K	—	-3.88%
13. 03. 2026	$0,03915	$0,04086	$0,03726	$0,03862	$235,48K	—	-1.35%
12. 03. 2026	$0,03994	$0,03998	$0,03824	$0,03909	$75,25K	—	-2.13%
11. 03. 2026	$0,03759	$0,04079	$0,03746	$0,03976	$280,38K	—	+5.77%
10. 03. 2026	$0,03801	$0,04122	$0,03717	$0,03759	$318,05K	—	-1.10%
09. 03. 2026	$0,03527	$0,03895	$0,03527	$0,03809	$142,34K	—	+8.00%
08. 03. 2026	$0,03595	$0,03642	$0,03456	$0,03519	$204,76K	—	-2.11%
07. 03. 2026	$0,03966	$0,04013	$0,03585	$0,03595	$210,43K	—	-9.35%
06. 03. 2026	$0,03888	$0,04019	$0,03862	$0,03962	$182,54K	—	+1.90%
05. 03. 2026	$0,03980	$0,04199	$0,03875	$0,03876	$308,43K	—	-2.61%
04. 03. 2026	$0,04251	$0,04367	$0,03967	$0,03979	$272,89K	—	-6.40%
03. 03. 2026	$0,04404	$0,04674	$0,04155	$0,04250	$632,85K	—	-3.50%
02. 03. 2026	$0,04917	$0,05018	$0,04362	$0,04405	$433,43K	—	-10.41%
01. 03. 2026	$0,05042	$0,05189	$0,04823	$0,04912	$387,80K	—	-2.58%
28. 02. 2026	$0,04726	$0,05214	$0,04563	$0,05047	$519,06K	—	+6.79%
27. 02. 2026	$0,04707	$0,05260	$0,04613	$0,04750	$1,37M	—	+0.91%
26. 02. 2026	$0,04679	$0,05004	$0,04412	$0,04706	$800,30K	—	+0.58%
25. 02. 2026	$0,04541	$0,05452	$0,04516	$0,04673	$1,38M	—	+2.91%
24. 02. 2026	$0,04752	$0,04926	$0,04321	$0,04535	$789,24K	—	-4.57%
23. 02. 2026	$0,04082	$0,05448	$0,03962	$0,04756	$2,44M	—	+16.51%
22. 02. 2026	$0,03832	$0,04331	$0,03591	$0,04065	$1,15M	—	+6.08%
21. 02. 2026	$0,03776	$0,04022	$0,03668	$0,03834	$623,91K	—	+1.54%
20. 02. 2026	$0,03376	$0,04224	$0,03361	$0,03773	$1,12M	—	+11.76%
19. 02. 2026	$0,03724	$0,03735	$0,03274	$0,03385	$375,44K	—	-9.10%
18. 02. 2026	$0,03380	$0,04285	$0,03335	$0,03718	$719,07K	—	+10.00%
17. 02. 2026	$0,03676	$0,03740	$0,03240	$0,03374	$520,60K	—	-8.22%
16. 02. 2026	$0,03627	$0,03864	$0,03433	$0,03678	$475,30K	—	+1.41%
15. 02. 2026	$0,03732	$0,04651	$0,03556	$0,03629	$1,80M	—	-2.76%
14. 02. 2026	$0,03421	$0,03809	$0,03399	$0,03740	$564,25K	—	+9.32%
13. 02. 2026	$0,03208	$0,03452	$0,03169	$0,03425	$231,68K	—	+6.76%
12. 02. 2026	$0,03271	$0,03363	$0,03165	$0,03214	$143,03K	—	-1.74%
11. 02. 2026	$0,03218	$0,03303	$0,03004	$0,03275	$258,97K	—	+1.77%
10. 02. 2026	$0,03416	$0,03538	$0,03214	$0,03215	$263,61K	—	-5.88%
09. 02. 2026	$0,03686	$0,03688	$0,03171	$0,03417	$340,94K	—	-7.30%
08. 02. 2026	$0,03495	$0,03822	$0,03432	$0,03684	$343,66K	—	+5.41%
07. 02. 2026	$0,03519	$0,03634	$0,03278	$0,03493	$569,85K	—	-0.74%
06. 02. 2026	$0,02967	$0,03854	$0,02621	$0,03524	$740,21K	—	+18.77%
05. 02. 2026	$0,03691	$0,03691	$0,02954	$0,02961	$642,57K	—	-19.78%
04. 02. 2026	$0,03458	$0,03829	$0,03431	$0,03687	$669,69K	$398,42M	+6.62%
03. 02. 2026	$0,03620	$0,03734	$0,03326	$0,03459	$481,79K	—	-4.45%
02. 02. 2026	$0,03706	$0,03788	$0,03464	$0,03619	$458,43K	—	-2.35%
01. 02. 2026	$0,04305	$0,04480	$0,03537	$0,03703	$1,09M	—	-13.98%
31. 01. 2026	$0,05036	$0,05080	$0,04167	$0,04307	$1,46M	—	-14.48%
30. 01. 2026	$0,05210	$0,05520	$0,04766	$0,05035	$1,23M	—	-3.36%
29. 01. 2026	$0,05337	$0,06003	$0,05085	$0,05210	$2,19M	—	-2.38%
28. 01. 2026	$0,06234	$0,06278	$0,05226	$0,05332	$1,14M	—	-14.47%
27. 01. 2026	$0,06018	$0,06382	$0,05835	$0,06227	$1,04M	—	+3.47%
26. 01. 2026	$0,05751	$0,06127	$0,05600	$0,06020	$1,05M	—	+4.68%
25. 01. 2026	$0,06442	$0,06476	$0,05601	$0,05748	$1,20M	—	-10.77%
24. 01. 2026	$0,06694	$0,06783	$0,06291	$0,06441	$804,71K	—	-3.78%
23. 01. 2026	$0,07727	$0,08353	$0,06642	$0,06695	$2,71M	—	-13.36%
22. 01. 2026	$0,06693	$0,08571	$0,06396	$0,07728	$5,41M	—	+15.46%
21. 01. 2026	$0,06615	$0,07244	$0,06033	$0,06691	$2,22M	—	+1.15%
20. 01. 2026	$0,07902	$0,08124	$0,06529	$0,06614	$4,20M	—	-16.30%
19. 01. 2026	$0,09085	$0,09087	$0,07649	$0,07901	$2,57M	—	-13.03%
18. 01. 2026	$0,09543	$0,1030	$0,08837	$0,09105	$3,34M	—	-4.59%
17. 01. 2026	$0,1027	$0,1210	$0,09068	$0,09543	$4,52M	—	-7.11%
16. 01. 2026	$0,08510	$0,1290	$0,07400	$0,1028	$6,21M	—	+20.74%
15. 01. 2026	$0,06901	$0,1105	$0,03569	$0,08549	$2,29M	—	+23.88%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Historie ceny Sport.fun (FUN)

Měsíční výnosy FUN

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy