CoinXview CarteraApp
ES
Coin: 1218Exchanges: 21Capitalización: $2,61T +0,13%Vol. 24h: $11,06BDominancia: BTC 58,5% ETH 10,4%Gas ETH: 0,07 gweiMiedo y codicia: 48/100

Historial de precios de Sport.fun (FUN)

Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de FUN. Se muestran los últimos 365 días.

Rentabilidad mensual FUN

AñoEnefebmarAbrmayjunjulAgosepoctnovDicAño completo
2026—+17%-36%+41%+56%-69%-7,4%+8,7%-21%-14%——-65%

Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.

Descargar historial completo (CSV, se abre en Excel)

FechaAbrirMáximoMínimoCerrarVolumenCapitalizaciónCambio
07/11/2026$0,001617$0,001674$0,001596 $0,001617$2,24M—+0.00%
06/11/2026$0,001600$0,001801$0,001400 $0,001618$1,40M—+1.13%
05/11/2026$0,001375$0,001625$0,001270 $0,001600$2,42M—+16.36%
04/11/2026$0,001037$0,001394$0,001000 $0,001375$2,48M—+32.59%
03/11/2026$0,001182$0,001397$0,0009110 $0,001037$3,92M—-12.27%
02/11/2026$0,001890$0,002964$0,001137 $0,001182$3,50M—-37.46%
01/11/2026$0,002406$0,002648$0,001681 $0,001890$4,52M—-21.45%
31/10/2026$0,003211$0,003396$0,002281 $0,002437$2,58M—-24.10%
30/10/2026$0,003139$0,003453$0,003000 $0,003211$806,50K—+2.29%
29/10/2026$0,008866$0,008883$0,001716 $0,003139$6,72M—-64.60%
28/10/2026$0,008759$0,008909$0,008597 $0,008866$1,99M—+1.22%
27/10/2026$0,008689$0,008913$0,008506 $0,008759$2,53M—+0.81%
26/10/2026$0,008669$0,008848$0,008090 $0,008690$726,57K—+0.24%
25/10/2026$0,008921$0,008929$0,008471 $0,008669$1,20M—-2.82%
24/10/2026$0,008737$0,008927$0,008351 $0,008921$200,81K—+2.11%
23/10/2026$0,008660$0,008778$0,008423 $0,008738$494,75K—+0.90%
22/10/2026$0,008662$0,008778$0,008554 $0,008660$507,32K—-0.02%
21/10/2026$0,008872$0,008915$0,008566 $0,008661$1,22M—-2.38%
20/10/2026$0,008825$0,008917$0,008665 $0,008872$3,41M—+0.53%
19/10/2026$0,008558$0,008938$0,008467 $0,008825$890,85K—+3.12%
18/10/2026$0,008783$0,008948$0,008394 $0,008560$1,08M—-2.54%
17/10/2026$0,008782$0,008797$0,008761 $0,008783$332,60K—+0.01%
16/10/2026$0,008680$0,008784$0,008629 $0,008782$131,15K—+1.18%
16/10/2026$0,01632$0,01634$0,01421 $0,01507$227,33K$14,91M-7.66%
15/10/2026$0,008799$0,008806$0,007729 $0,008681$157,86K—-1.34%
15/10/2026$0,02034$0,02363$0,01566 $0,01632$151,90K$16,14M-19.76%
14/10/2026$0,008793$0,008812$0,008405 $0,008799$612,12K—+0.07%
14/10/2026$0,01950$0,02030$0,01838 $0,02030$46,56K$219,37M+4.10%
13/10/2026$0,008810$0,008812$0,008473 $0,008774$499,69K—-0.41%
13/10/2026$0,01957$0,01960$0,01852 $0,01945$37,99K$210,18M-0.61%
12/10/2026$0,02036$0,02041$0,01923 $0,01960$21,21K$211,80M-3.73%
11/10/2026$0,02122$0,02127$0,02017 $0,02033$29,54K$219,69M-4.19%
10/10/2026$0,02174$0,02175$0,02115 $0,02122$64,90K$229,31M-2.39%
09/10/2026$0,02109$0,02237$0,02109 $0,02173$61,34K$234,82M+3.03%
08/10/2026$0,02025$0,02130$0,01919 $0,02111$131,02K$228,12M+4.25%
07/10/2026$0,02125$0,02154$0,01911 $0,02026$72,18K—-4.66%
06/10/2026$0,02056$0,02234$0,02013 $0,02112$80,89K—+2.72%
05/10/2026$0,01941$0,02304$0,01932 $0,02057$286,36K—+5.98%
04/10/2026$0,02066$0,02272$0,01871 $0,01947$292,00K—-5.76%
03/10/2026$0,01757$0,02557$0,01718 $0,02066$316,36K—+17.59%
02/10/2026$0,01806$0,01823$0,01710 $0,01753$19,90K—-2.93%
01/10/2026$0,01747$0,01835$0,01736 $0,01801$29,83K—+3.09%
30/09/2026$0,01816$0,01826$0,01699 $0,01749$61,00K—-3.69%
29/09/2026$0,01767$0,01828$0,01719 $0,01817$13,91K—+2.83%
28/09/2026$0,01833$0,01857$0,01747 $0,01762$55,00K—-3.87%
27/09/2026$0,01875$0,01891$0,01817 $0,01828$15,04K—-2.51%
26/09/2026$0,01980$0,01982$0,01832 $0,01874$16,45K—-5.35%
25/09/2026$0,01958$0,01980$0,01914 $0,01980$31,11K—+1.12%
24/09/2026$0,01951$0,02009$0,01900 $0,01949$31,92K—-0.10%
23/09/2026$0,01986$0,02089$0,01932 $0,01947$60,20K—-1.96%
22/09/2026$0,01920$0,02021$0,01883 $0,01984$31,90K—+3.33%
21/09/2026$0,01880$0,01952$0,01866 $0,01919$22,88K—+2.07%
20/09/2026$0,01861$0,01885$0,01823 $0,01878$15,85K—+0.91%
19/09/2026$0,01849$0,02006$0,01826 $0,01861$58,00K—+0.65%
18/09/2026$0,01666$0,01849$0,01613 $0,01848$104,51K—+10.92%
17/09/2026$0,01659$0,01708$0,01647 $0,01666$27,62K—+0.42%
16/09/2026$0,01769$0,01769$0,01581 $0,01654$20,77K—-6.50%
15/09/2026$0,01736$0,01787$0,01709 $0,01774$10,11K—+2.19%
14/09/2026$0,01756$0,01801$0,01731 $0,01731$7,58K—-1.42%
13/09/2026$0,01870$0,01895$0,01743 $0,01758$17,75K—-5.99%
12/09/2026$0,01860$0,01906$0,01853 $0,01875$22,14K—+0.81%
11/09/2026$0,01737$0,01869$0,01737 $0,01861$20,37K—+7.14%
10/09/2026$0,01761$0,01801$0,01718 $0,01734$43,26K—-1.53%
09/09/2026$0,02064$0,02084$0,01521 $0,01763$55,38K—-14.58%
08/09/2026$0,02073$0,02153$0,02050 $0,02057$10,95K—-0.77%
07/09/2026$0,02098$0,02136$0,02059 $0,02076$8,82K—-1.05%
06/09/2026$0,02114$0,02140$0,02055 $0,02091$34,70K—-1.09%
05/09/2026$0,02120$0,02172$0,02088 $0,02119$50,98K—-0.05%
04/09/2026$0,02165$0,02193$0,02064 $0,02120$41,50K—-2.08%
03/09/2026$0,02078$0,02202$0,02047 $0,02166$13,22K—+4.23%
02/09/2026$0,02075$0,02121$0,02026 $0,02084$17,68K—+0.43%
01/09/2026$0,02221$0,02244$0,02053 $0,02073$15,49K—-6.66%
31/08/2026$0,02224$0,02345$0,02208 $0,02217$19,75K—-0.31%
30/08/2026$0,02404$0,02467$0,02203 $0,02236$28,69K—-6.99%
29/08/2026$0,02424$0,02476$0,02398 $0,02404$29,89K—-0.83%
28/08/2026$0,02516$0,02527$0,02368 $0,02417$20,55K—-3.93%
27/08/2026$0,02527$0,02575$0,02476 $0,02512$42,67K—-0.59%
26/08/2026$0,02455$0,02532$0,02431 $0,02528$18,21K—+2.97%
25/08/2026$0,02437$0,02570$0,02428 $0,02454$23,29K—+0.70%
24/08/2026$0,02418$0,02580$0,02356 $0,02440$25,55K—+0.91%
23/08/2026$0,02423$0,02490$0,02359 $0,02414$24,83K—-0.37%
22/08/2026$0,02612$0,02689$0,02147 $0,02430$48,23K—-6.97%
21/08/2026$0,02561$0,02662$0,02483 $0,02611$67,84K—+1.95%
20/08/2026$0,02456$0,02593$0,02432 $0,02543$53,98K—+3.54%
19/08/2026$0,02455$0,02474$0,02331 $0,02450$43,70K—-0.20%
18/08/2026$0,02303$0,02503$0,02253 $0,02455$69,37K—+6.60%
17/08/2026$0,02277$0,02377$0,02158 $0,02300$81,40K—+1.01%
16/08/2026$0,03088$0,03113$0,02235 $0,02277$455,58K—-26.26%
15/08/2026$0,02078$0,03568$0,02077 $0,03088$354,78K—+48.60%
14/08/2026$0,02107$0,02299$0,02051 $0,02076$39,38K—-1.47%
13/08/2026$0,02109$0,02129$0,02053 $0,02102$11,71K—-0.33%
12/08/2026$0,02099$0,02136$0,02051 $0,02094$15,10K—-0.24%
11/08/2026$0,02186$0,02194$0,02089 $0,02101$24,16K—-3.89%
10/08/2026$0,02248$0,02275$0,02173 $0,02188$20,02K—-2.67%
09/08/2026$0,02264$0,02322$0,02183 $0,02246$35,56K—-0.80%
08/08/2026$0,02132$0,02293$0,02112 $0,02270$26,52K—+6.47%
07/08/2026$0,02184$0,02224$0,02111 $0,02132$30,25K—-2.38%
06/08/2026$0,02179$0,02250$0,02152 $0,02202$34,60K—+1.06%
05/08/2026$0,02159$0,02270$0,02145 $0,02184$22,56K—+1.16%
04/08/2026$0,02152$0,02235$0,02101 $0,02173$22,18K—+0.98%
03/08/2026$0,02180$0,02221$0,02085 $0,02141$42,69K—-1.79%
02/08/2026$0,02081$0,02235$0,02062 $0,02182$71,84K—+4.85%
01/08/2026$0,02040$0,02173$0,02023 $0,02074$117,70K—+1.67%
31/07/2026$0,01905$0,02102$0,01904 $0,02040$48,69K—+7.09%
30/07/2026$0,01944$0,02275$0,01899 $0,01906$106,31K—-1.95%
29/07/2026$0,02023$0,02023$0,01921 $0,01946$50,89K—-3.81%
28/07/2026$0,02070$0,02082$0,01978 $0,02023$45,87K—-2.27%
27/07/2026$0,02215$0,02268$0,02063 $0,02068$84,56K—-6.64%
26/07/2026$0,02266$0,02284$0,02200 $0,02219$23,15K—-2.07%
25/07/2026$0,02158$0,02268$0,02137 $0,02264$26,91K—+4.91%
24/07/2026$0,02284$0,02342$0,02132 $0,02163$67,40K—-5.30%
23/07/2026$0,02232$0,02384$0,02232 $0,02303$92,73K—+3.18%
22/07/2026$0,02208$0,02288$0,02179 $0,02232$47,64K—+1.09%
21/07/2026$0,02213$0,02234$0,02152 $0,02209$43,15K—-0.18%
20/07/2026$0,02165$0,02304$0,02160 $0,02210$86,41K—+2.08%
19/07/2026$0,02162$0,02234$0,02119 $0,02165$50,64K—+0.14%
18/07/2026$0,02036$0,02214$0,02000 $0,02160$71,45K—+6.09%
17/07/2026$0,02124$0,02236$0,02010 $0,02041$201,82K—-3.91%
16/07/2026$0,02015$0,02187$0,01994 $0,02122$66,22K—+5.31%
15/07/2026$0,01944$0,02691$0,01916 $0,02020$355,20K—+3.91%
14/07/2026$0,01895$0,02003$0,01893 $0,01945$109,77K—+2.64%
13/07/2026$0,02030$0,02082$0,01892 $0,01898$46,48K—-6.50%
12/07/2026$0,02120$0,02136$0,02017 $0,02028$50,66K—-4.34%
11/07/2026$0,02098$0,02375$0,02094 $0,02122$113,90K—+1.14%
10/07/2026$0,02059$0,02118$0,02034 $0,02101$33,62K—+2.04%
09/07/2026$0,01943$0,02093$0,01943 $0,02059$62,18K—+5.97%
08/07/2026$0,02027$0,02080$0,01923 $0,01944$78,75K—-4.09%
07/07/2026$0,02283$0,02291$0,02019 $0,02028$213,89K—-11.17%
06/07/2026$0,02429$0,02467$0,02273 $0,02282$101,82K—-6.05%
05/07/2026$0,02567$0,02577$0,02389 $0,02423$46,49K—-5.61%
04/07/2026$0,02521$0,02663$0,02496 $0,02572$60,63K—+2.02%
03/07/2026$0,02424$0,02590$0,02408 $0,02517$54,61K—+3.84%
02/07/2026$0,02532$0,02786$0,02406 $0,02425$129,79K—-4.23%
01/07/2026$0,02204$0,02673$0,02200 $0,02528$88,77K—+14.70%
30/06/2026$0,02368$0,02510$0,02191 $0,02209$94,78K—-6.71%
29/06/2026$0,02359$0,02528$0,02266 $0,02375$72,89K—+0.68%
28/06/2026$0,02261$0,02644$0,02228 $0,02368$171,45K—+4.73%
27/06/2026$0,02201$0,02324$0,02133 $0,02271$95,45K—+3.18%
26/06/2026$0,02285$0,02323$0,02131 $0,02208$146,85K—-3.37%
25/06/2026$0,02444$0,02471$0,02082 $0,02283$466,78K—-6.59%
24/06/2026$0,02590$0,02609$0,02252 $0,02445$242,75K—-5.60%
23/06/2026$0,02556$0,02643$0,02416 $0,02588$146,68K—+1.25%
22/06/2026$0,02800$0,02952$0,02530 $0,02556$186,16K—-8.71%
21/06/2026$0,03074$0,03087$0,02658 $0,02800$421,59K—-8.91%
20/06/2026$0,03105$0,04646$0,03043 $0,03078$846,57K—-0.87%
19/06/2026$0,03443$0,03962$0,03090 $0,03105$189,69K—-9.82%
18/06/2026$0,03401$0,03973$0,03217 $0,03441$373,64K—+1.18%
17/06/2026$0,03262$0,03480$0,03183 $0,03392$229,46K—+3.99%
16/06/2026$0,03380$0,03455$0,03244 $0,03258$191,43K—-3.61%
15/06/2026$0,03546$0,03736$0,03336 $0,03382$193,11K—-4.62%
14/06/2026$0,03641$0,03875$0,03265 $0,03542$329,06K—-2.72%
13/06/2026$0,04347$0,04361$0,03572 $0,03642$469,68K—-16.22%
12/06/2026$0,04929$0,05167$0,04262 $0,04343$258,42K—-11.89%
11/06/2026$0,04512$0,05133$0,04452 $0,04935$309,14K—+9.37%
10/06/2026$0,05245$0,05424$0,04368 $0,04514$375,08K—-13.94%
09/06/2026$0,04542$0,05341$0,04275 $0,05239$467,29K—+15.35%
08/06/2026$0,04256$0,04829$0,04178 $0,04547$340,04K—+6.84%
07/06/2026$0,04177$0,04741$0,04073 $0,04264$303,34K—+2.08%
06/06/2026$0,04289$0,04564$0,03888 $0,04170$326,59K—-2.77%
05/06/2026$0,05413$0,05515$0,03959 $0,04292$430,98K—-20.71%
04/06/2026$0,05598$0,06375$0,05293 $0,05413$494,67K—-3.30%
03/06/2026$0,05884$0,06142$0,05424 $0,05579$392,07K—-5.18%
02/06/2026$0,06885$0,07185$0,05645 $0,05874$804,22K—-14.68%
01/06/2026$0,07032$0,07071$0,06492 $0,06883$384,80K—-2.12%
31/05/2026$0,06529$0,07630$0,06473 $0,07047$579,42K—+7.93%
30/05/2026$0,05921$0,06811$0,05883 $0,06499$389,04K—+9.76%
29/05/2026$0,06023$0,06343$0,05733 $0,05929$362,58K—-1.56%
28/05/2026$0,05960$0,06315$0,05633 $0,06024$503,35K—+1.07%
27/05/2026$0,05565$0,06301$0,05372 $0,05969$441,87K—+7.26%
26/05/2026$0,05812$0,06077$0,05182 $0,05565$636,05K—-4.25%
25/05/2026$0,06057$0,06549$0,05712 $0,05807$433,45K—-4.13%
24/05/2026$0,05163$0,06047$0,04847 $0,06036$517,31K—+16.91%
23/05/2026$0,05287$0,05591$0,04736 $0,05163$367,26K—-2.35%
22/05/2026$0,05209$0,05467$0,04901 $0,05265$456,12K—+1.08%
21/05/2026$0,05887$0,06209$0,05122 $0,05198$320,28K—-11.70%
20/05/2026$0,05915$0,06299$0,05880 $0,05889$209,72K—-0.44%
19/05/2026$0,06105$0,06581$0,05746 $0,05900$521,92K—-3.36%
18/05/2026$0,06172$0,06381$0,05513 $0,06111$395,58K—-0.99%
17/05/2026$0,06158$0,06736$0,05721 $0,06172$657,95K—+0.23%
16/05/2026$0,05598$0,06195$0,05470 $0,06135$363,32K—+9.59%
15/05/2026$0,05904$0,06515$0,05554 $0,05581$465,69K—-5.47%
14/05/2026$0,05824$0,06131$0,05637 $0,05897$239,20K—+1.25%
13/05/2026$0,06317$0,06620$0,05597 $0,05811$433,01K—-8.01%
12/05/2026$0,07741$0,08305$0,06252 $0,06320$666,96K—-18.36%
11/05/2026$0,08023$0,08186$0,07413 $0,07741$436,93K—-3.51%
10/05/2026$0,07949$0,08288$0,07175 $0,08013$741,14K—+0.81%
09/05/2026$0,08058$0,08908$0,07688 $0,07944$2,07M—-1.41%
08/05/2026$0,06386$0,09047$0,06311 $0,08032$2,08M—+25.78%
07/05/2026$0,05703$0,06605$0,05517 $0,06414$654,03K—+12.47%
06/05/2026$0,05970$0,06400$0,05418 $0,05701$398,76K—-4.51%
05/05/2026$0,05599$0,06912$0,05575 $0,05994$736,04K—+7.05%
04/05/2026$0,04941$0,06970$0,04895 $0,05596$1,21M—+13.26%
03/05/2026$0,04507$0,05084$0,04453 $0,04949$265,56K—+9.81%
02/05/2026$0,04406$0,04651$0,04314 $0,04504$179,97K—+2.22%
01/05/2026$0,04529$0,04570$0,04200 $0,04411$187,81K—-2.61%
30/04/2026$0,04594$0,04935$0,04403 $0,04540$250,32K—-1.18%
29/04/2026$0,04375$0,04834$0,04327 $0,04587$330,12K—+4.85%
28/04/2026$0,04512$0,04649$0,04287 $0,04403$222,24K—-2.42%
27/04/2026$0,04679$0,05106$0,04449 $0,04509$396,42K—-3.63%
26/04/2026$0,04179$0,05188$0,04008 $0,04674$506,46K—+11.84%
25/04/2026$0,04779$0,04945$0,04059 $0,04181$426,98K—-12.51%
24/04/2026$0,03809$0,04928$0,03725 $0,04755$1,18M—+24.84%
23/04/2026$0,03422$0,03821$0,03339 $0,03821$240,08K—+11.66%
22/04/2026$0,03442$0,03564$0,03373 $0,03419$103,78K—-0.67%
21/04/2026$0,03431$0,03619$0,03383 $0,03437$122,81K—+0.17%
20/04/2026$0,03301$0,03503$0,03297 $0,03432$126,07K—+3.97%
19/04/2026$0,03999$0,04017$0,03301 $0,03309$353,89K—-17.25%
18/04/2026$0,04153$0,04416$0,03959 $0,04000$354,32K—-3.68%
17/04/2026$0,03868$0,04428$0,03761 $0,04157$333,48K—+7.47%
16/04/2026$0,03772$0,04100$0,03751 $0,03866$183,76K—+2.49%
15/04/2026$0,03836$0,03955$0,03704 $0,03772$191,12K—-1.67%
14/04/2026$0,03719$0,03986$0,03604 $0,03846$304,78K—+3.41%
13/04/2026$0,03842$0,04124$0,03704 $0,03716$343,71K—-3.28%
12/04/2026$0,03878$0,03980$0,03668 $0,03840$314,65K—-0.98%
11/04/2026$0,03806$0,04132$0,03688 $0,03878$414,02K—+1.89%
10/04/2026$0,03430$0,03954$0,03385 $0,03818$558,31K—+11.31%
09/04/2026$0,03192$0,03533$0,03080 $0,03423$517,60K—+7.24%
08/04/2026$0,03280$0,03305$0,03164 $0,03189$117,20K—-2.77%
07/04/2026$0,03327$0,03333$0,03129 $0,03280$168,76K—-1.41%
06/04/2026$0,03226$0,03414$0,03214 $0,03332$126,51K—+3.29%
05/04/2026$0,03175$0,03354$0,03118 $0,03223$218,53K—+1.51%
04/04/2026$0,03250$0,03277$0,03132 $0,03170$74,69K—-2.46%
03/04/2026$0,03358$0,03454$0,03219 $0,03249$128,13K—-3.25%
02/04/2026$0,03360$0,03434$0,03194 $0,03353$231,79K—-0.21%
01/04/2026$0,03230$0,03374$0,03041 $0,03364$158,13K—+4.15%
31/03/2026$0,03144$0,03497$0,03130 $0,03229$297,98K—+2.70%
30/03/2026$0,03271$0,03325$0,03109 $0,03148$102,72K—-3.76%
29/03/2026$0,03458$0,03558$0,03227 $0,03267$124,96K—-5.52%
28/03/2026$0,03381$0,03533$0,03303 $0,03447$160,98K—+1.95%
27/03/2026$0,03475$0,03487$0,03283 $0,03385$112,40K—-2.59%
26/03/2026$0,03475$0,03548$0,03360 $0,03475$137,36K—+0.00%
25/03/2026$0,03422$0,03618$0,03420 $0,03475$215,14K—+1.55%
24/03/2026$0,03401$0,03651$0,03326 $0,03418$434,32K—+0.50%
23/03/2026$0,02990$0,03410$0,02980 $0,03407$267,42K—+13.95%
22/03/2026$0,03097$0,03179$0,02964 $0,02990$87,82K—-3.45%
21/03/2026$0,03111$0,03231$0,03092 $0,03105$60,45K—-0.19%
20/03/2026$0,03324$0,03394$0,03059 $0,03111$185,51K—-6.41%
19/03/2026$0,03718$0,03731$0,03184 $0,03329$223,61K—-10.46%
18/03/2026$0,03910$0,03934$0,03623 $0,03715$124,02K—-4.99%
17/03/2026$0,03886$0,04097$0,03803 $0,03905$150,59K—+0.49%
16/03/2026$0,03657$0,04002$0,03651 $0,03886$175,04K—+6.26%
15/03/2026$0,03715$0,03835$0,03646 $0,03657$86,73K—-1.56%
14/03/2026$0,03863$0,04000$0,03593 $0,03713$189,75K—-3.88%
13/03/2026$0,03915$0,04086$0,03726 $0,03862$235,48K—-1.35%
12/03/2026$0,03994$0,03998$0,03824 $0,03909$75,25K—-2.13%
11/03/2026$0,03759$0,04079$0,03746 $0,03976$280,38K—+5.77%
10/03/2026$0,03801$0,04122$0,03717 $0,03759$318,05K—-1.10%
09/03/2026$0,03527$0,03895$0,03527 $0,03809$142,34K—+8.00%
08/03/2026$0,03595$0,03642$0,03456 $0,03519$204,76K—-2.11%
07/03/2026$0,03966$0,04013$0,03585 $0,03595$210,43K—-9.35%
06/03/2026$0,03888$0,04019$0,03862 $0,03962$182,54K—+1.90%
05/03/2026$0,03980$0,04199$0,03875 $0,03876$308,43K—-2.61%
04/03/2026$0,04251$0,04367$0,03967 $0,03979$272,89K—-6.40%
03/03/2026$0,04404$0,04674$0,04155 $0,04250$632,85K—-3.50%
02/03/2026$0,04917$0,05018$0,04362 $0,04405$433,43K—-10.41%
01/03/2026$0,05042$0,05189$0,04823 $0,04912$387,80K—-2.58%
28/02/2026$0,04726$0,05214$0,04563 $0,05047$519,06K—+6.79%
27/02/2026$0,04707$0,05260$0,04613 $0,04750$1,37M—+0.91%
26/02/2026$0,04679$0,05004$0,04412 $0,04706$800,30K—+0.58%
25/02/2026$0,04541$0,05452$0,04516 $0,04673$1,38M—+2.91%
24/02/2026$0,04752$0,04926$0,04321 $0,04535$789,24K—-4.57%
23/02/2026$0,04082$0,05448$0,03962 $0,04756$2,44M—+16.51%
22/02/2026$0,03832$0,04331$0,03591 $0,04065$1,15M—+6.08%
21/02/2026$0,03776$0,04022$0,03668 $0,03834$623,91K—+1.54%
20/02/2026$0,03376$0,04224$0,03361 $0,03773$1,12M—+11.76%
19/02/2026$0,03724$0,03735$0,03274 $0,03385$375,44K—-9.10%
18/02/2026$0,03380$0,04285$0,03335 $0,03718$719,07K—+10.00%
17/02/2026$0,03676$0,03740$0,03240 $0,03374$520,60K—-8.22%
16/02/2026$0,03627$0,03864$0,03433 $0,03678$475,30K—+1.41%
15/02/2026$0,03732$0,04651$0,03556 $0,03629$1,80M—-2.76%
14/02/2026$0,03421$0,03809$0,03399 $0,03740$564,25K—+9.32%
13/02/2026$0,03208$0,03452$0,03169 $0,03425$231,68K—+6.76%
12/02/2026$0,03271$0,03363$0,03165 $0,03214$143,03K—-1.74%
11/02/2026$0,03218$0,03303$0,03004 $0,03275$258,97K—+1.77%
10/02/2026$0,03416$0,03538$0,03214 $0,03215$263,61K—-5.88%
09/02/2026$0,03686$0,03688$0,03171 $0,03417$340,94K—-7.30%
08/02/2026$0,03495$0,03822$0,03432 $0,03684$343,66K—+5.41%
07/02/2026$0,03519$0,03634$0,03278 $0,03493$569,85K—-0.74%
06/02/2026$0,02967$0,03854$0,02621 $0,03524$740,21K—+18.77%
05/02/2026$0,03691$0,03691$0,02954 $0,02961$642,57K—-19.78%
04/02/2026$0,03458$0,03829$0,03431 $0,03687$669,69K$398,42M+6.62%
03/02/2026$0,03620$0,03734$0,03326 $0,03459$481,79K—-4.45%
02/02/2026$0,03706$0,03788$0,03464 $0,03619$458,43K—-2.35%
01/02/2026$0,04305$0,04480$0,03537 $0,03703$1,09M—-13.98%
31/01/2026$0,05036$0,05080$0,04167 $0,04307$1,46M—-14.48%
30/01/2026$0,05210$0,05520$0,04766 $0,05035$1,23M—-3.36%
29/01/2026$0,05337$0,06003$0,05085 $0,05210$2,19M—-2.38%
28/01/2026$0,06234$0,06278$0,05226 $0,05332$1,14M—-14.47%
27/01/2026$0,06018$0,06382$0,05835 $0,06227$1,04M—+3.47%
26/01/2026$0,05751$0,06127$0,05600 $0,06020$1,05M—+4.68%
25/01/2026$0,06442$0,06476$0,05601 $0,05748$1,20M—-10.77%
24/01/2026$0,06694$0,06783$0,06291 $0,06441$804,71K—-3.78%
23/01/2026$0,07727$0,08353$0,06642 $0,06695$2,71M—-13.36%
22/01/2026$0,06693$0,08571$0,06396 $0,07728$5,41M—+15.46%
21/01/2026$0,06615$0,07244$0,06033 $0,06691$2,22M—+1.15%
20/01/2026$0,07902$0,08124$0,06529 $0,06614$4,20M—-16.30%
19/01/2026$0,09085$0,09087$0,07649 $0,07901$2,57M—-13.03%
18/01/2026$0,09543$0,1030$0,08837 $0,09105$3,34M—-4.59%
17/01/2026$0,1027$0,1210$0,09068 $0,09543$4,52M—-7.11%
16/01/2026$0,08510$0,1290$0,07400 $0,1028$6,21M—+20.74%
15/01/2026$0,06901$0,1105$0,03569 $0,08549$2,29M—+23.88%

Capitalización = precio de cierre × suministro circulante de ese día; el sitio registra el suministro desde el 02/10/2026, así que los días anteriores están en blanco.

Todas las secciones