ประวัติราคา Sport.fun (FUN)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม FUN มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน FUN
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | +17% | -36% | +41% | +56% | -69% | -7.4% | +8.7% | -21% | -14% | — | — | -65% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 01/11/2569 | $0.002406 | $0.002648 | $0.001681 |
$0.001786 | $3.82M | — | -25.77% |
| 31/10/2569 | $0.003211 | $0.003396 | $0.002281 |
$0.002437 | $2.58M | — | -24.10% |
| 30/10/2569 | $0.003139 | $0.003453 | $0.003000 |
$0.003211 | $806.50K | — | +2.29% |
| 29/10/2569 | $0.008866 | $0.008883 | $0.001716 |
$0.003139 | $6.72M | — | -64.60% |
| 28/10/2569 | $0.008759 | $0.008909 | $0.008597 |
$0.008866 | $1.99M | — | +1.22% |
| 27/10/2569 | $0.008689 | $0.008913 | $0.008506 |
$0.008759 | $2.53M | — | +0.81% |
| 26/10/2569 | $0.008669 | $0.008848 | $0.008090 |
$0.008690 | $726.57K | — | +0.24% |
| 25/10/2569 | $0.008921 | $0.008929 | $0.008471 |
$0.008669 | $1.20M | — | -2.82% |
| 24/10/2569 | $0.008737 | $0.008927 | $0.008351 |
$0.008921 | $200.81K | — | +2.11% |
| 23/10/2569 | $0.008660 | $0.008778 | $0.008423 |
$0.008738 | $494.75K | — | +0.90% |
| 22/10/2569 | $0.008662 | $0.008778 | $0.008554 |
$0.008660 | $507.32K | — | -0.02% |
| 21/10/2569 | $0.008872 | $0.008915 | $0.008566 |
$0.008661 | $1.22M | — | -2.38% |
| 20/10/2569 | $0.008825 | $0.008917 | $0.008665 |
$0.008872 | $3.41M | — | +0.53% |
| 19/10/2569 | $0.008558 | $0.008938 | $0.008467 |
$0.008825 | $890.85K | — | +3.12% |
| 18/10/2569 | $0.008783 | $0.008948 | $0.008394 |
$0.008560 | $1.08M | — | -2.54% |
| 17/10/2569 | $0.008782 | $0.008797 | $0.008761 |
$0.008783 | $332.60K | — | +0.01% |
| 16/10/2569 | $0.008680 | $0.008784 | $0.008629 |
$0.008782 | $131.15K | — | +1.18% |
| 16/10/2569 | $0.01632 | $0.01634 | $0.01421 |
$0.01507 | $227.33K | $14.91M | -7.66% |
| 15/10/2569 | $0.008799 | $0.008806 | $0.007729 |
$0.008681 | $157.86K | — | -1.34% |
| 15/10/2569 | $0.02034 | $0.02363 | $0.01566 |
$0.01632 | $151.90K | $16.14M | -19.76% |
| 14/10/2569 | $0.008793 | $0.008812 | $0.008405 |
$0.008799 | $612.12K | — | +0.07% |
| 14/10/2569 | $0.01950 | $0.02030 | $0.01838 |
$0.02030 | $46.56K | $219.37M | +4.10% |
| 13/10/2569 | $0.008810 | $0.008812 | $0.008473 |
$0.008774 | $499.69K | — | -0.41% |
| 13/10/2569 | $0.01957 | $0.01960 | $0.01852 |
$0.01945 | $37.99K | $210.18M | -0.61% |
| 12/10/2569 | $0.02036 | $0.02041 | $0.01923 |
$0.01960 | $21.21K | $211.80M | -3.73% |
| 11/10/2569 | $0.02122 | $0.02127 | $0.02017 |
$0.02033 | $29.54K | $219.69M | -4.19% |
| 10/10/2569 | $0.02174 | $0.02175 | $0.02115 |
$0.02122 | $64.90K | $229.31M | -2.39% |
| 09/10/2569 | $0.02109 | $0.02237 | $0.02109 |
$0.02173 | $61.34K | $234.82M | +3.03% |
| 08/10/2569 | $0.02025 | $0.02130 | $0.01919 |
$0.02111 | $131.02K | $228.12M | +4.25% |
| 07/10/2569 | $0.02125 | $0.02154 | $0.01911 |
$0.02026 | $72.18K | — | -4.66% |
| 06/10/2569 | $0.02056 | $0.02234 | $0.02013 |
$0.02112 | $80.89K | — | +2.72% |
| 05/10/2569 | $0.01941 | $0.02304 | $0.01932 |
$0.02057 | $286.36K | — | +5.98% |
| 04/10/2569 | $0.02066 | $0.02272 | $0.01871 |
$0.01947 | $292.00K | — | -5.76% |
| 03/10/2569 | $0.01757 | $0.02557 | $0.01718 |
$0.02066 | $316.36K | — | +17.59% |
| 02/10/2569 | $0.01806 | $0.01823 | $0.01710 |
$0.01753 | $19.90K | — | -2.93% |
| 01/10/2569 | $0.01747 | $0.01835 | $0.01736 |
$0.01801 | $29.83K | — | +3.09% |
| 30/09/2569 | $0.01816 | $0.01826 | $0.01699 |
$0.01749 | $61.00K | — | -3.69% |
| 29/09/2569 | $0.01767 | $0.01828 | $0.01719 |
$0.01817 | $13.91K | — | +2.83% |
| 28/09/2569 | $0.01833 | $0.01857 | $0.01747 |
$0.01762 | $55.00K | — | -3.87% |
| 27/09/2569 | $0.01875 | $0.01891 | $0.01817 |
$0.01828 | $15.04K | — | -2.51% |
| 26/09/2569 | $0.01980 | $0.01982 | $0.01832 |
$0.01874 | $16.45K | — | -5.35% |
| 25/09/2569 | $0.01958 | $0.01980 | $0.01914 |
$0.01980 | $31.11K | — | +1.12% |
| 24/09/2569 | $0.01951 | $0.02009 | $0.01900 |
$0.01949 | $31.92K | — | -0.10% |
| 23/09/2569 | $0.01986 | $0.02089 | $0.01932 |
$0.01947 | $60.20K | — | -1.96% |
| 22/09/2569 | $0.01920 | $0.02021 | $0.01883 |
$0.01984 | $31.90K | — | +3.33% |
| 21/09/2569 | $0.01880 | $0.01952 | $0.01866 |
$0.01919 | $22.88K | — | +2.07% |
| 20/09/2569 | $0.01861 | $0.01885 | $0.01823 |
$0.01878 | $15.85K | — | +0.91% |
| 19/09/2569 | $0.01849 | $0.02006 | $0.01826 |
$0.01861 | $58.00K | — | +0.65% |
| 18/09/2569 | $0.01666 | $0.01849 | $0.01613 |
$0.01848 | $104.51K | — | +10.92% |
| 17/09/2569 | $0.01659 | $0.01708 | $0.01647 |
$0.01666 | $27.62K | — | +0.42% |
| 16/09/2569 | $0.01769 | $0.01769 | $0.01581 |
$0.01654 | $20.77K | — | -6.50% |
| 15/09/2569 | $0.01736 | $0.01787 | $0.01709 |
$0.01774 | $10.11K | — | +2.19% |
| 14/09/2569 | $0.01756 | $0.01801 | $0.01731 |
$0.01731 | $7.58K | — | -1.42% |
| 13/09/2569 | $0.01870 | $0.01895 | $0.01743 |
$0.01758 | $17.75K | — | -5.99% |
| 12/09/2569 | $0.01860 | $0.01906 | $0.01853 |
$0.01875 | $22.14K | — | +0.81% |
| 11/09/2569 | $0.01737 | $0.01869 | $0.01737 |
$0.01861 | $20.37K | — | +7.14% |
| 10/09/2569 | $0.01761 | $0.01801 | $0.01718 |
$0.01734 | $43.26K | — | -1.53% |
| 09/09/2569 | $0.02064 | $0.02084 | $0.01521 |
$0.01763 | $55.38K | — | -14.58% |
| 08/09/2569 | $0.02073 | $0.02153 | $0.02050 |
$0.02057 | $10.95K | — | -0.77% |
| 07/09/2569 | $0.02098 | $0.02136 | $0.02059 |
$0.02076 | $8.82K | — | -1.05% |
| 06/09/2569 | $0.02114 | $0.02140 | $0.02055 |
$0.02091 | $34.70K | — | -1.09% |
| 05/09/2569 | $0.02120 | $0.02172 | $0.02088 |
$0.02119 | $50.98K | — | -0.05% |
| 04/09/2569 | $0.02165 | $0.02193 | $0.02064 |
$0.02120 | $41.50K | — | -2.08% |
| 03/09/2569 | $0.02078 | $0.02202 | $0.02047 |
$0.02166 | $13.22K | — | +4.23% |
| 02/09/2569 | $0.02075 | $0.02121 | $0.02026 |
$0.02084 | $17.68K | — | +0.43% |
| 01/09/2569 | $0.02221 | $0.02244 | $0.02053 |
$0.02073 | $15.49K | — | -6.66% |
| 31/08/2569 | $0.02224 | $0.02345 | $0.02208 |
$0.02217 | $19.75K | — | -0.31% |
| 30/08/2569 | $0.02404 | $0.02467 | $0.02203 |
$0.02236 | $28.69K | — | -6.99% |
| 29/08/2569 | $0.02424 | $0.02476 | $0.02398 |
$0.02404 | $29.89K | — | -0.83% |
| 28/08/2569 | $0.02516 | $0.02527 | $0.02368 |
$0.02417 | $20.55K | — | -3.93% |
| 27/08/2569 | $0.02527 | $0.02575 | $0.02476 |
$0.02512 | $42.67K | — | -0.59% |
| 26/08/2569 | $0.02455 | $0.02532 | $0.02431 |
$0.02528 | $18.21K | — | +2.97% |
| 25/08/2569 | $0.02437 | $0.02570 | $0.02428 |
$0.02454 | $23.29K | — | +0.70% |
| 24/08/2569 | $0.02418 | $0.02580 | $0.02356 |
$0.02440 | $25.55K | — | +0.91% |
| 23/08/2569 | $0.02423 | $0.02490 | $0.02359 |
$0.02414 | $24.83K | — | -0.37% |
| 22/08/2569 | $0.02612 | $0.02689 | $0.02147 |
$0.02430 | $48.23K | — | -6.97% |
| 21/08/2569 | $0.02561 | $0.02662 | $0.02483 |
$0.02611 | $67.84K | — | +1.95% |
| 20/08/2569 | $0.02456 | $0.02593 | $0.02432 |
$0.02543 | $53.98K | — | +3.54% |
| 19/08/2569 | $0.02455 | $0.02474 | $0.02331 |
$0.02450 | $43.70K | — | -0.20% |
| 18/08/2569 | $0.02303 | $0.02503 | $0.02253 |
$0.02455 | $69.37K | — | +6.60% |
| 17/08/2569 | $0.02277 | $0.02377 | $0.02158 |
$0.02300 | $81.40K | — | +1.01% |
| 16/08/2569 | $0.03088 | $0.03113 | $0.02235 |
$0.02277 | $455.58K | — | -26.26% |
| 15/08/2569 | $0.02078 | $0.03568 | $0.02077 |
$0.03088 | $354.78K | — | +48.60% |
| 14/08/2569 | $0.02107 | $0.02299 | $0.02051 |
$0.02076 | $39.38K | — | -1.47% |
| 13/08/2569 | $0.02109 | $0.02129 | $0.02053 |
$0.02102 | $11.71K | — | -0.33% |
| 12/08/2569 | $0.02099 | $0.02136 | $0.02051 |
$0.02094 | $15.10K | — | -0.24% |
| 11/08/2569 | $0.02186 | $0.02194 | $0.02089 |
$0.02101 | $24.16K | — | -3.89% |
| 10/08/2569 | $0.02248 | $0.02275 | $0.02173 |
$0.02188 | $20.02K | — | -2.67% |
| 09/08/2569 | $0.02264 | $0.02322 | $0.02183 |
$0.02246 | $35.56K | — | -0.80% |
| 08/08/2569 | $0.02132 | $0.02293 | $0.02112 |
$0.02270 | $26.52K | — | +6.47% |
| 07/08/2569 | $0.02184 | $0.02224 | $0.02111 |
$0.02132 | $30.25K | — | -2.38% |
| 06/08/2569 | $0.02179 | $0.02250 | $0.02152 |
$0.02202 | $34.60K | — | +1.06% |
| 05/08/2569 | $0.02159 | $0.02270 | $0.02145 |
$0.02184 | $22.56K | — | +1.16% |
| 04/08/2569 | $0.02152 | $0.02235 | $0.02101 |
$0.02173 | $22.18K | — | +0.98% |
| 03/08/2569 | $0.02180 | $0.02221 | $0.02085 |
$0.02141 | $42.69K | — | -1.79% |
| 02/08/2569 | $0.02081 | $0.02235 | $0.02062 |
$0.02182 | $71.84K | — | +4.85% |
| 01/08/2569 | $0.02040 | $0.02173 | $0.02023 |
$0.02074 | $117.70K | — | +1.67% |
| 31/07/2569 | $0.01905 | $0.02102 | $0.01904 |
$0.02040 | $48.69K | — | +7.09% |
| 30/07/2569 | $0.01944 | $0.02275 | $0.01899 |
$0.01906 | $106.31K | — | -1.95% |
| 29/07/2569 | $0.02023 | $0.02023 | $0.01921 |
$0.01946 | $50.89K | — | -3.81% |
| 28/07/2569 | $0.02070 | $0.02082 | $0.01978 |
$0.02023 | $45.87K | — | -2.27% |
| 27/07/2569 | $0.02215 | $0.02268 | $0.02063 |
$0.02068 | $84.56K | — | -6.64% |
| 26/07/2569 | $0.02266 | $0.02284 | $0.02200 |
$0.02219 | $23.15K | — | -2.07% |
| 25/07/2569 | $0.02158 | $0.02268 | $0.02137 |
$0.02264 | $26.91K | — | +4.91% |
| 24/07/2569 | $0.02284 | $0.02342 | $0.02132 |
$0.02163 | $67.40K | — | -5.30% |
| 23/07/2569 | $0.02232 | $0.02384 | $0.02232 |
$0.02303 | $92.73K | — | +3.18% |
| 22/07/2569 | $0.02208 | $0.02288 | $0.02179 |
$0.02232 | $47.64K | — | +1.09% |
| 21/07/2569 | $0.02213 | $0.02234 | $0.02152 |
$0.02209 | $43.15K | — | -0.18% |
| 20/07/2569 | $0.02165 | $0.02304 | $0.02160 |
$0.02210 | $86.41K | — | +2.08% |
| 19/07/2569 | $0.02162 | $0.02234 | $0.02119 |
$0.02165 | $50.64K | — | +0.14% |
| 18/07/2569 | $0.02036 | $0.02214 | $0.02000 |
$0.02160 | $71.45K | — | +6.09% |
| 17/07/2569 | $0.02124 | $0.02236 | $0.02010 |
$0.02041 | $201.82K | — | -3.91% |
| 16/07/2569 | $0.02015 | $0.02187 | $0.01994 |
$0.02122 | $66.22K | — | +5.31% |
| 15/07/2569 | $0.01944 | $0.02691 | $0.01916 |
$0.02020 | $355.20K | — | +3.91% |
| 14/07/2569 | $0.01895 | $0.02003 | $0.01893 |
$0.01945 | $109.77K | — | +2.64% |
| 13/07/2569 | $0.02030 | $0.02082 | $0.01892 |
$0.01898 | $46.48K | — | -6.50% |
| 12/07/2569 | $0.02120 | $0.02136 | $0.02017 |
$0.02028 | $50.66K | — | -4.34% |
| 11/07/2569 | $0.02098 | $0.02375 | $0.02094 |
$0.02122 | $113.90K | — | +1.14% |
| 10/07/2569 | $0.02059 | $0.02118 | $0.02034 |
$0.02101 | $33.62K | — | +2.04% |
| 09/07/2569 | $0.01943 | $0.02093 | $0.01943 |
$0.02059 | $62.18K | — | +5.97% |
| 08/07/2569 | $0.02027 | $0.02080 | $0.01923 |
$0.01944 | $78.75K | — | -4.09% |
| 07/07/2569 | $0.02283 | $0.02291 | $0.02019 |
$0.02028 | $213.89K | — | -11.17% |
| 06/07/2569 | $0.02429 | $0.02467 | $0.02273 |
$0.02282 | $101.82K | — | -6.05% |
| 05/07/2569 | $0.02567 | $0.02577 | $0.02389 |
$0.02423 | $46.49K | — | -5.61% |
| 04/07/2569 | $0.02521 | $0.02663 | $0.02496 |
$0.02572 | $60.63K | — | +2.02% |
| 03/07/2569 | $0.02424 | $0.02590 | $0.02408 |
$0.02517 | $54.61K | — | +3.84% |
| 02/07/2569 | $0.02532 | $0.02786 | $0.02406 |
$0.02425 | $129.79K | — | -4.23% |
| 01/07/2569 | $0.02204 | $0.02673 | $0.02200 |
$0.02528 | $88.77K | — | +14.70% |
| 30/06/2569 | $0.02368 | $0.02510 | $0.02191 |
$0.02209 | $94.78K | — | -6.71% |
| 29/06/2569 | $0.02359 | $0.02528 | $0.02266 |
$0.02375 | $72.89K | — | +0.68% |
| 28/06/2569 | $0.02261 | $0.02644 | $0.02228 |
$0.02368 | $171.45K | — | +4.73% |
| 27/06/2569 | $0.02201 | $0.02324 | $0.02133 |
$0.02271 | $95.45K | — | +3.18% |
| 26/06/2569 | $0.02285 | $0.02323 | $0.02131 |
$0.02208 | $146.85K | — | -3.37% |
| 25/06/2569 | $0.02444 | $0.02471 | $0.02082 |
$0.02283 | $466.78K | — | -6.59% |
| 24/06/2569 | $0.02590 | $0.02609 | $0.02252 |
$0.02445 | $242.75K | — | -5.60% |
| 23/06/2569 | $0.02556 | $0.02643 | $0.02416 |
$0.02588 | $146.68K | — | +1.25% |
| 22/06/2569 | $0.02800 | $0.02952 | $0.02530 |
$0.02556 | $186.16K | — | -8.71% |
| 21/06/2569 | $0.03074 | $0.03087 | $0.02658 |
$0.02800 | $421.59K | — | -8.91% |
| 20/06/2569 | $0.03105 | $0.04646 | $0.03043 |
$0.03078 | $846.57K | — | -0.87% |
| 19/06/2569 | $0.03443 | $0.03962 | $0.03090 |
$0.03105 | $189.69K | — | -9.82% |
| 18/06/2569 | $0.03401 | $0.03973 | $0.03217 |
$0.03441 | $373.64K | — | +1.18% |
| 17/06/2569 | $0.03262 | $0.03480 | $0.03183 |
$0.03392 | $229.46K | — | +3.99% |
| 16/06/2569 | $0.03380 | $0.03455 | $0.03244 |
$0.03258 | $191.43K | — | -3.61% |
| 15/06/2569 | $0.03546 | $0.03736 | $0.03336 |
$0.03382 | $193.11K | — | -4.62% |
| 14/06/2569 | $0.03641 | $0.03875 | $0.03265 |
$0.03542 | $329.06K | — | -2.72% |
| 13/06/2569 | $0.04347 | $0.04361 | $0.03572 |
$0.03642 | $469.68K | — | -16.22% |
| 12/06/2569 | $0.04929 | $0.05167 | $0.04262 |
$0.04343 | $258.42K | — | -11.89% |
| 11/06/2569 | $0.04512 | $0.05133 | $0.04452 |
$0.04935 | $309.14K | — | +9.37% |
| 10/06/2569 | $0.05245 | $0.05424 | $0.04368 |
$0.04514 | $375.08K | — | -13.94% |
| 09/06/2569 | $0.04542 | $0.05341 | $0.04275 |
$0.05239 | $467.29K | — | +15.35% |
| 08/06/2569 | $0.04256 | $0.04829 | $0.04178 |
$0.04547 | $340.04K | — | +6.84% |
| 07/06/2569 | $0.04177 | $0.04741 | $0.04073 |
$0.04264 | $303.34K | — | +2.08% |
| 06/06/2569 | $0.04289 | $0.04564 | $0.03888 |
$0.04170 | $326.59K | — | -2.77% |
| 05/06/2569 | $0.05413 | $0.05515 | $0.03959 |
$0.04292 | $430.98K | — | -20.71% |
| 04/06/2569 | $0.05598 | $0.06375 | $0.05293 |
$0.05413 | $494.67K | — | -3.30% |
| 03/06/2569 | $0.05884 | $0.06142 | $0.05424 |
$0.05579 | $392.07K | — | -5.18% |
| 02/06/2569 | $0.06885 | $0.07185 | $0.05645 |
$0.05874 | $804.22K | — | -14.68% |
| 01/06/2569 | $0.07032 | $0.07071 | $0.06492 |
$0.06883 | $384.80K | — | -2.12% |
| 31/05/2569 | $0.06529 | $0.07630 | $0.06473 |
$0.07047 | $579.42K | — | +7.93% |
| 30/05/2569 | $0.05921 | $0.06811 | $0.05883 |
$0.06499 | $389.04K | — | +9.76% |
| 29/05/2569 | $0.06023 | $0.06343 | $0.05733 |
$0.05929 | $362.58K | — | -1.56% |
| 28/05/2569 | $0.05960 | $0.06315 | $0.05633 |
$0.06024 | $503.35K | — | +1.07% |
| 27/05/2569 | $0.05565 | $0.06301 | $0.05372 |
$0.05969 | $441.87K | — | +7.26% |
| 26/05/2569 | $0.05812 | $0.06077 | $0.05182 |
$0.05565 | $636.05K | — | -4.25% |
| 25/05/2569 | $0.06057 | $0.06549 | $0.05712 |
$0.05807 | $433.45K | — | -4.13% |
| 24/05/2569 | $0.05163 | $0.06047 | $0.04847 |
$0.06036 | $517.31K | — | +16.91% |
| 23/05/2569 | $0.05287 | $0.05591 | $0.04736 |
$0.05163 | $367.26K | — | -2.35% |
| 22/05/2569 | $0.05209 | $0.05467 | $0.04901 |
$0.05265 | $456.12K | — | +1.08% |
| 21/05/2569 | $0.05887 | $0.06209 | $0.05122 |
$0.05198 | $320.28K | — | -11.70% |
| 20/05/2569 | $0.05915 | $0.06299 | $0.05880 |
$0.05889 | $209.72K | — | -0.44% |
| 19/05/2569 | $0.06105 | $0.06581 | $0.05746 |
$0.05900 | $521.92K | — | -3.36% |
| 18/05/2569 | $0.06172 | $0.06381 | $0.05513 |
$0.06111 | $395.58K | — | -0.99% |
| 17/05/2569 | $0.06158 | $0.06736 | $0.05721 |
$0.06172 | $657.95K | — | +0.23% |
| 16/05/2569 | $0.05598 | $0.06195 | $0.05470 |
$0.06135 | $363.32K | — | +9.59% |
| 15/05/2569 | $0.05904 | $0.06515 | $0.05554 |
$0.05581 | $465.69K | — | -5.47% |
| 14/05/2569 | $0.05824 | $0.06131 | $0.05637 |
$0.05897 | $239.20K | — | +1.25% |
| 13/05/2569 | $0.06317 | $0.06620 | $0.05597 |
$0.05811 | $433.01K | — | -8.01% |
| 12/05/2569 | $0.07741 | $0.08305 | $0.06252 |
$0.06320 | $666.96K | — | -18.36% |
| 11/05/2569 | $0.08023 | $0.08186 | $0.07413 |
$0.07741 | $436.93K | — | -3.51% |
| 10/05/2569 | $0.07949 | $0.08288 | $0.07175 |
$0.08013 | $741.14K | — | +0.81% |
| 09/05/2569 | $0.08058 | $0.08908 | $0.07688 |
$0.07944 | $2.07M | — | -1.41% |
| 08/05/2569 | $0.06386 | $0.09047 | $0.06311 |
$0.08032 | $2.08M | — | +25.78% |
| 07/05/2569 | $0.05703 | $0.06605 | $0.05517 |
$0.06414 | $654.03K | — | +12.47% |
| 06/05/2569 | $0.05970 | $0.06400 | $0.05418 |
$0.05701 | $398.76K | — | -4.51% |
| 05/05/2569 | $0.05599 | $0.06912 | $0.05575 |
$0.05994 | $736.04K | — | +7.05% |
| 04/05/2569 | $0.04941 | $0.06970 | $0.04895 |
$0.05596 | $1.21M | — | +13.26% |
| 03/05/2569 | $0.04507 | $0.05084 | $0.04453 |
$0.04949 | $265.56K | — | +9.81% |
| 02/05/2569 | $0.04406 | $0.04651 | $0.04314 |
$0.04504 | $179.97K | — | +2.22% |
| 01/05/2569 | $0.04529 | $0.04570 | $0.04200 |
$0.04411 | $187.81K | — | -2.61% |
| 30/04/2569 | $0.04594 | $0.04935 | $0.04403 |
$0.04540 | $250.32K | — | -1.18% |
| 29/04/2569 | $0.04375 | $0.04834 | $0.04327 |
$0.04587 | $330.12K | — | +4.85% |
| 28/04/2569 | $0.04512 | $0.04649 | $0.04287 |
$0.04403 | $222.24K | — | -2.42% |
| 27/04/2569 | $0.04679 | $0.05106 | $0.04449 |
$0.04509 | $396.42K | — | -3.63% |
| 26/04/2569 | $0.04179 | $0.05188 | $0.04008 |
$0.04674 | $506.46K | — | +11.84% |
| 25/04/2569 | $0.04779 | $0.04945 | $0.04059 |
$0.04181 | $426.98K | — | -12.51% |
| 24/04/2569 | $0.03809 | $0.04928 | $0.03725 |
$0.04755 | $1.18M | — | +24.84% |
| 23/04/2569 | $0.03422 | $0.03821 | $0.03339 |
$0.03821 | $240.08K | — | +11.66% |
| 22/04/2569 | $0.03442 | $0.03564 | $0.03373 |
$0.03419 | $103.78K | — | -0.67% |
| 21/04/2569 | $0.03431 | $0.03619 | $0.03383 |
$0.03437 | $122.81K | — | +0.17% |
| 20/04/2569 | $0.03301 | $0.03503 | $0.03297 |
$0.03432 | $126.07K | — | +3.97% |
| 19/04/2569 | $0.03999 | $0.04017 | $0.03301 |
$0.03309 | $353.89K | — | -17.25% |
| 18/04/2569 | $0.04153 | $0.04416 | $0.03959 |
$0.04000 | $354.32K | — | -3.68% |
| 17/04/2569 | $0.03868 | $0.04428 | $0.03761 |
$0.04157 | $333.48K | — | +7.47% |
| 16/04/2569 | $0.03772 | $0.04100 | $0.03751 |
$0.03866 | $183.76K | — | +2.49% |
| 15/04/2569 | $0.03836 | $0.03955 | $0.03704 |
$0.03772 | $191.12K | — | -1.67% |
| 14/04/2569 | $0.03719 | $0.03986 | $0.03604 |
$0.03846 | $304.78K | — | +3.41% |
| 13/04/2569 | $0.03842 | $0.04124 | $0.03704 |
$0.03716 | $343.71K | — | -3.28% |
| 12/04/2569 | $0.03878 | $0.03980 | $0.03668 |
$0.03840 | $314.65K | — | -0.98% |
| 11/04/2569 | $0.03806 | $0.04132 | $0.03688 |
$0.03878 | $414.02K | — | +1.89% |
| 10/04/2569 | $0.03430 | $0.03954 | $0.03385 |
$0.03818 | $558.31K | — | +11.31% |
| 09/04/2569 | $0.03192 | $0.03533 | $0.03080 |
$0.03423 | $517.60K | — | +7.24% |
| 08/04/2569 | $0.03280 | $0.03305 | $0.03164 |
$0.03189 | $117.20K | — | -2.77% |
| 07/04/2569 | $0.03327 | $0.03333 | $0.03129 |
$0.03280 | $168.76K | — | -1.41% |
| 06/04/2569 | $0.03226 | $0.03414 | $0.03214 |
$0.03332 | $126.51K | — | +3.29% |
| 05/04/2569 | $0.03175 | $0.03354 | $0.03118 |
$0.03223 | $218.53K | — | +1.51% |
| 04/04/2569 | $0.03250 | $0.03277 | $0.03132 |
$0.03170 | $74.69K | — | -2.46% |
| 03/04/2569 | $0.03358 | $0.03454 | $0.03219 |
$0.03249 | $128.13K | — | -3.25% |
| 02/04/2569 | $0.03360 | $0.03434 | $0.03194 |
$0.03353 | $231.79K | — | -0.21% |
| 01/04/2569 | $0.03230 | $0.03374 | $0.03041 |
$0.03364 | $158.13K | — | +4.15% |
| 31/03/2569 | $0.03144 | $0.03497 | $0.03130 |
$0.03229 | $297.98K | — | +2.70% |
| 30/03/2569 | $0.03271 | $0.03325 | $0.03109 |
$0.03148 | $102.72K | — | -3.76% |
| 29/03/2569 | $0.03458 | $0.03558 | $0.03227 |
$0.03267 | $124.96K | — | -5.52% |
| 28/03/2569 | $0.03381 | $0.03533 | $0.03303 |
$0.03447 | $160.98K | — | +1.95% |
| 27/03/2569 | $0.03475 | $0.03487 | $0.03283 |
$0.03385 | $112.40K | — | -2.59% |
| 26/03/2569 | $0.03475 | $0.03548 | $0.03360 |
$0.03475 | $137.36K | — | +0.00% |
| 25/03/2569 | $0.03422 | $0.03618 | $0.03420 |
$0.03475 | $215.14K | — | +1.55% |
| 24/03/2569 | $0.03401 | $0.03651 | $0.03326 |
$0.03418 | $434.32K | — | +0.50% |
| 23/03/2569 | $0.02990 | $0.03410 | $0.02980 |
$0.03407 | $267.42K | — | +13.95% |
| 22/03/2569 | $0.03097 | $0.03179 | $0.02964 |
$0.02990 | $87.82K | — | -3.45% |
| 21/03/2569 | $0.03111 | $0.03231 | $0.03092 |
$0.03105 | $60.45K | — | -0.19% |
| 20/03/2569 | $0.03324 | $0.03394 | $0.03059 |
$0.03111 | $185.51K | — | -6.41% |
| 19/03/2569 | $0.03718 | $0.03731 | $0.03184 |
$0.03329 | $223.61K | — | -10.46% |
| 18/03/2569 | $0.03910 | $0.03934 | $0.03623 |
$0.03715 | $124.02K | — | -4.99% |
| 17/03/2569 | $0.03886 | $0.04097 | $0.03803 |
$0.03905 | $150.59K | — | +0.49% |
| 16/03/2569 | $0.03657 | $0.04002 | $0.03651 |
$0.03886 | $175.04K | — | +6.26% |
| 15/03/2569 | $0.03715 | $0.03835 | $0.03646 |
$0.03657 | $86.73K | — | -1.56% |
| 14/03/2569 | $0.03863 | $0.04000 | $0.03593 |
$0.03713 | $189.75K | — | -3.88% |
| 13/03/2569 | $0.03915 | $0.04086 | $0.03726 |
$0.03862 | $235.48K | — | -1.35% |
| 12/03/2569 | $0.03994 | $0.03998 | $0.03824 |
$0.03909 | $75.25K | — | -2.13% |
| 11/03/2569 | $0.03759 | $0.04079 | $0.03746 |
$0.03976 | $280.38K | — | +5.77% |
| 10/03/2569 | $0.03801 | $0.04122 | $0.03717 |
$0.03759 | $318.05K | — | -1.10% |
| 09/03/2569 | $0.03527 | $0.03895 | $0.03527 |
$0.03809 | $142.34K | — | +8.00% |
| 08/03/2569 | $0.03595 | $0.03642 | $0.03456 |
$0.03519 | $204.76K | — | -2.11% |
| 07/03/2569 | $0.03966 | $0.04013 | $0.03585 |
$0.03595 | $210.43K | — | -9.35% |
| 06/03/2569 | $0.03888 | $0.04019 | $0.03862 |
$0.03962 | $182.54K | — | +1.90% |
| 05/03/2569 | $0.03980 | $0.04199 | $0.03875 |
$0.03876 | $308.43K | — | -2.61% |
| 04/03/2569 | $0.04251 | $0.04367 | $0.03967 |
$0.03979 | $272.89K | — | -6.40% |
| 03/03/2569 | $0.04404 | $0.04674 | $0.04155 |
$0.04250 | $632.85K | — | -3.50% |
| 02/03/2569 | $0.04917 | $0.05018 | $0.04362 |
$0.04405 | $433.43K | — | -10.41% |
| 01/03/2569 | $0.05042 | $0.05189 | $0.04823 |
$0.04912 | $387.80K | — | -2.58% |
| 28/02/2569 | $0.04726 | $0.05214 | $0.04563 |
$0.05047 | $519.06K | — | +6.79% |
| 27/02/2569 | $0.04707 | $0.05260 | $0.04613 |
$0.04750 | $1.37M | — | +0.91% |
| 26/02/2569 | $0.04679 | $0.05004 | $0.04412 |
$0.04706 | $800.30K | — | +0.58% |
| 25/02/2569 | $0.04541 | $0.05452 | $0.04516 |
$0.04673 | $1.38M | — | +2.91% |
| 24/02/2569 | $0.04752 | $0.04926 | $0.04321 |
$0.04535 | $789.24K | — | -4.57% |
| 23/02/2569 | $0.04082 | $0.05448 | $0.03962 |
$0.04756 | $2.44M | — | +16.51% |
| 22/02/2569 | $0.03832 | $0.04331 | $0.03591 |
$0.04065 | $1.15M | — | +6.08% |
| 21/02/2569 | $0.03776 | $0.04022 | $0.03668 |
$0.03834 | $623.91K | — | +1.54% |
| 20/02/2569 | $0.03376 | $0.04224 | $0.03361 |
$0.03773 | $1.12M | — | +11.76% |
| 19/02/2569 | $0.03724 | $0.03735 | $0.03274 |
$0.03385 | $375.44K | — | -9.10% |
| 18/02/2569 | $0.03380 | $0.04285 | $0.03335 |
$0.03718 | $719.07K | — | +10.00% |
| 17/02/2569 | $0.03676 | $0.03740 | $0.03240 |
$0.03374 | $520.60K | — | -8.22% |
| 16/02/2569 | $0.03627 | $0.03864 | $0.03433 |
$0.03678 | $475.30K | — | +1.41% |
| 15/02/2569 | $0.03732 | $0.04651 | $0.03556 |
$0.03629 | $1.80M | — | -2.76% |
| 14/02/2569 | $0.03421 | $0.03809 | $0.03399 |
$0.03740 | $564.25K | — | +9.32% |
| 13/02/2569 | $0.03208 | $0.03452 | $0.03169 |
$0.03425 | $231.68K | — | +6.76% |
| 12/02/2569 | $0.03271 | $0.03363 | $0.03165 |
$0.03214 | $143.03K | — | -1.74% |
| 11/02/2569 | $0.03218 | $0.03303 | $0.03004 |
$0.03275 | $258.97K | — | +1.77% |
| 10/02/2569 | $0.03416 | $0.03538 | $0.03214 |
$0.03215 | $263.61K | — | -5.88% |
| 09/02/2569 | $0.03686 | $0.03688 | $0.03171 |
$0.03417 | $340.94K | — | -7.30% |
| 08/02/2569 | $0.03495 | $0.03822 | $0.03432 |
$0.03684 | $343.66K | — | +5.41% |
| 07/02/2569 | $0.03519 | $0.03634 | $0.03278 |
$0.03493 | $569.85K | — | -0.74% |
| 06/02/2569 | $0.02967 | $0.03854 | $0.02621 |
$0.03524 | $740.21K | — | +18.77% |
| 05/02/2569 | $0.03691 | $0.03691 | $0.02954 |
$0.02961 | $642.57K | — | -19.78% |
| 04/02/2569 | $0.03458 | $0.03829 | $0.03431 |
$0.03687 | $669.69K | $398.42M | +6.62% |
| 03/02/2569 | $0.03620 | $0.03734 | $0.03326 |
$0.03459 | $481.79K | — | -4.45% |
| 02/02/2569 | $0.03706 | $0.03788 | $0.03464 |
$0.03619 | $458.43K | — | -2.35% |
| 01/02/2569 | $0.04305 | $0.04480 | $0.03537 |
$0.03703 | $1.09M | — | -13.98% |
| 31/01/2569 | $0.05036 | $0.05080 | $0.04167 |
$0.04307 | $1.46M | — | -14.48% |
| 30/01/2569 | $0.05210 | $0.05520 | $0.04766 |
$0.05035 | $1.23M | — | -3.36% |
| 29/01/2569 | $0.05337 | $0.06003 | $0.05085 |
$0.05210 | $2.19M | — | -2.38% |
| 28/01/2569 | $0.06234 | $0.06278 | $0.05226 |
$0.05332 | $1.14M | — | -14.47% |
| 27/01/2569 | $0.06018 | $0.06382 | $0.05835 |
$0.06227 | $1.04M | — | +3.47% |
| 26/01/2569 | $0.05751 | $0.06127 | $0.05600 |
$0.06020 | $1.05M | — | +4.68% |
| 25/01/2569 | $0.06442 | $0.06476 | $0.05601 |
$0.05748 | $1.20M | — | -10.77% |
| 24/01/2569 | $0.06694 | $0.06783 | $0.06291 |
$0.06441 | $804.71K | — | -3.78% |
| 23/01/2569 | $0.07727 | $0.08353 | $0.06642 |
$0.06695 | $2.71M | — | -13.36% |
| 22/01/2569 | $0.06693 | $0.08571 | $0.06396 |
$0.07728 | $5.41M | — | +15.46% |
| 21/01/2569 | $0.06615 | $0.07244 | $0.06033 |
$0.06691 | $2.22M | — | +1.15% |
| 20/01/2569 | $0.07902 | $0.08124 | $0.06529 |
$0.06614 | $4.20M | — | -16.30% |
| 19/01/2569 | $0.09085 | $0.09087 | $0.07649 |
$0.07901 | $2.57M | — | -13.03% |
| 18/01/2569 | $0.09543 | $0.1030 | $0.08837 |
$0.09105 | $3.34M | — | -4.59% |
| 17/01/2569 | $0.1027 | $0.1210 | $0.09068 |
$0.09543 | $4.52M | — | -7.11% |
| 16/01/2569 | $0.08510 | $0.1290 | $0.07400 |
$0.1028 | $6.21M | — | +20.74% |
| 15/01/2569 | $0.06901 | $0.1105 | $0.03569 |
$0.08549 | $2.29M | — | +23.88% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป