Historie ceny Kyo Finance (KYO)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem KYO. Zobrazeno posledních 365 dní.

Měsíční výnosy KYO

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-16%	-5,7%	-37%	-4,0%	+6,8%	-0,3%	+0,6%	+8,1%	+2,8%	+66%	+8,4%	—	+3%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Změna
06. 11. 2026	$0,04200	$0,04200	$0,03006	$0,03122	$5,66K	-25.67%
05. 11. 2026	$0,02880	$0,1193	$0,02659	$0,04200	$575,98K	+45.83%
04. 11. 2026	$0,02879	$0,02887	$0,02868	$0,02882	$1,25K	+0.10%
03. 11. 2026	$0,02877	$0,02890	$0,02854	$0,02879	$1,53K	+0.07%
02. 11. 2026	$0,02877	$0,02879	$0,02875	$0,02877	$243,97	+0.00%
01. 11. 2026	$0,02879	$0,02885	$0,02871	$0,02876	$113,16	-0.10%
31. 10. 2026	$0,02876	$0,02885	$0,02874	$0,02875	$266,24	-0.03%
30. 10. 2026	$0,02887	$0,02902	$0,02855	$0,02876	$34,97K	-0.38%
29. 10. 2026	$0,02877	$0,02904	$0,02852	$0,02867	$18,15K	-0.35%
28. 10. 2026	$0,02876	$0,02906	$0,02854	$0,02857	$19,20K	-0.66%
27. 10. 2026	$0,02875	$0,02910	$0,02853	$0,02874	$2,88K	-0.03%
26. 10. 2026	$0,02874	$0,02915	$0,02843	$0,02875	$2,40K	+0.03%
25. 10. 2026	$0,02875	$0,02875	$0,02874	$0,02874	$12,22	-0.03%
24. 10. 2026	$0,02879	$0,02888	$0,02872	$0,02877	$2,31K	-0.07%
23. 10. 2026	$0,02878	$0,02888	$0,02867	$0,02878	$11,87K	+0.00%
22. 10. 2026	$0,02872	$0,02897	$0,02851	$0,02877	$202,10K	+0.17%
21. 10. 2026	$0,03764	$0,03771	$0,02753	$0,02872	$168,66K	-23.70%
20. 10. 2026	$0,02849	$0,04167	$0,02805	$0,03762	$30,68K	+32.05%
19. 10. 2026	$0,02848	$0,03008	$0,02791	$0,02852	$19,37K	+0.14%
18. 10. 2026	$0,03178	$0,03248	$0,02647	$0,02856	$33,95K	-10.13%
17. 10. 2026	$0,03243	$0,03243	$0,03012	$0,03174	$1,44K	-2.13%
16. 10. 2026	$0,03265	$0,03384	$0,03150	$0,03235	$9,45K	-0.92%
15. 10. 2026	$0,03320	$0,03770	$0,02500	$0,03238	$66,62K	-2.47%
14. 10. 2026	$0,01983	$0,03477	$0,01978	$0,03176	$90,17K	+60.16%
13. 10. 2026	$0,01838	$0,02525	$0,01101	$0,02069	$12,19K	+12.57%
12. 10. 2026	$0,02049	$0,02071	$0,01836	$0,01837	$2,97K	-10.35%
11. 10. 2026	$0,02041	$0,02099	$0,01946	$0,02044	$13,64K	+0.15%
10. 10. 2026	$0,01725	$0,02541	$0,01709	$0,02043	$18,50K	+18.43%
09. 10. 2026	$0,01725	$0,01737	$0,01721	$0,01727	$301,79	+0.12%
08. 10. 2026	$0,01741	$0,01741	$0,01717	$0,01717	$246,65	-1.38%
07. 10. 2026	$0,01744	$0,01787	$0,01740	$0,01742	$590,28	-0.11%
06. 10. 2026	$0,01744	$0,01750	$0,01742	$0,01743	$232,27	-0.06%
05. 10. 2026	$0,01744	$0,01746	$0,01742	$0,01746	$520,81	+0.11%
04. 10. 2026	$0,01766	$0,01784	$0,01732	$0,01746	$98,05	-1.13%
03. 10. 2026	$0,01773	$0,01773	$0,01719	$0,01722	$130,92	-2.88%
02. 10. 2026	$0,01732	$0,01768	$0,01703	$0,01725	$479,84	-0.40%
01. 10. 2026	$0,01727	$0,01727	$0,01724	$0,01725	$265,29	-0.12%
30. 09. 2026	$0,01701	$0,01735	$0,01701	$0,01722	$300,85	+1.23%
29. 09. 2026	$0,01735	$0,01736	$0,01705	$0,01729	$476,07	-0.35%
28. 09. 2026	$0,01740	$0,01753	$0,01726	$0,01733	$542,91	-0.40%
27. 09. 2026	$0,01763	$0,01763	$0,01715	$0,01735	$984,86	-1.59%
26. 09. 2026	$0,01727	$0,01787	$0,01723	$0,01745	$3,87K	+1.04%
25. 09. 2026	$0,01724	$0,01782	$0,01715	$0,01732	$2,21K	+0.46%
24. 09. 2026	$0,01712	$0,01788	$0,01697	$0,01717	$3,33K	+0.29%
23. 09. 2026	$0,01680	$0,02064	$0,01660	$0,01710	$14,23K	+1.79%
22. 09. 2026	$0,01676	$0,01726	$0,01637	$0,01678	$18,40K	+0.12%
21. 09. 2026	$0,01679	$0,01698	$0,01679	$0,01679	$232,68	+0.00%
20. 09. 2026	$0,01672	$0,01684	$0,01671	$0,01680	$542,66	+0.48%
19. 09. 2026	$0,01674	$0,01699	$0,01662	$0,01672	$1,49K	-0.12%
18. 09. 2026	$0,01687	$0,01691	$0,01652	$0,01679	$1,10K	-0.47%
17. 09. 2026	$0,01683	$0,01685	$0,01655	$0,01674	$584,95	-0.53%
16. 09. 2026	$0,01665	$0,01714	$0,01611	$0,01670	$21,84K	+0.30%
15. 09. 2026	$0,01657	$0,01674	$0,01649	$0,01661	$1,84K	+0.24%
14. 09. 2026	$0,01655	$0,01662	$0,01641	$0,01657	$511,98	+0.12%
13. 09. 2026	$0,01654	$0,01668	$0,01646	$0,01652	$791,44	-0.12%
12. 09. 2026	$0,01655	$0,01661	$0,01632	$0,01654	$1,23K	-0.06%
11. 09. 2026	$0,01653	$0,01662	$0,01644	$0,01654	$242,22	+0.06%
10. 09. 2026	$0,01655	$0,01655	$0,01652	$0,01652	$42,08	-0.18%
09. 09. 2026	$0,01657	$0,01661	$0,01651	$0,01653	$156,52	-0.24%
08. 09. 2026	$0,01659	$0,01665	$0,01657	$0,01657	$99,26	-0.12%
07. 09. 2026	$0,01659	$0,01659	$0,01659	$0,01659	—	+0.00%
06. 09. 2026	$0,01670	$0,01670	$0,01659	$0,01659	$173,79	-0.66%
05. 09. 2026	$0,01677	$0,01685	$0,01651	$0,01662	$363,33	-0.89%
04. 09. 2026	$0,01673	$0,01675	$0,01664	$0,01671	$389,35	-0.12%
03. 09. 2026	$0,01677	$0,01677	$0,01657	$0,01670	$845,52	-0.42%
02. 09. 2026	$0,01673	$0,01683	$0,01627	$0,01676	$3,08K	+0.18%
01. 09. 2026	$0,01675	$0,01684	$0,01660	$0,01678	$221,09	+0.18%
31. 08. 2026	$0,01677	$0,01708	$0,01674	$0,01674	$866,91	-0.18%
30. 08. 2026	$0,01676	$0,01693	$0,01665	$0,01677	$1,34K	+0.06%
29. 08. 2026	$0,01670	$0,01705	$0,01657	$0,01705	$456,65	+2.10%
28. 08. 2026	$0,01668	$0,01672	$0,01663	$0,01669	$431,96	+0.06%
27. 08. 2026	$0,01676	$0,01680	$0,01652	$0,01669	$2,52K	-0.42%
26. 08. 2026	$0,01647	$0,01678	$0,01644	$0,01671	$1,89K	+1.46%
25. 08. 2026	$0,01647	$0,01651	$0,01639	$0,01648	$1,47K	+0.06%
24. 08. 2026	$0,01650	$0,01659	$0,01636	$0,01645	$1,89K	-0.30%
23. 08. 2026	$0,01635	$0,01665	$0,01622	$0,01648	$2,30K	+0.80%
22. 08. 2026	$0,01626	$0,01765	$0,01624	$0,01636	$17,28K	+0.62%
21. 08. 2026	$0,01630	$0,01635	$0,01622	$0,01626	$468,86	-0.25%
20. 08. 2026	$0,01634	$0,01646	$0,01622	$0,01638	$1,77K	+0.24%
19. 08. 2026	$0,01611	$0,01650	$0,01604	$0,01627	$2,38K	+0.99%
18. 08. 2026	$0,01607	$0,01612	$0,01600	$0,01611	$301,24	+0.25%
17. 08. 2026	$0,01597	$0,01609	$0,01597	$0,01607	$267,65	+0.63%
16. 08. 2026	$0,01594	$0,01601	$0,01594	$0,01601	$49,12	+0.44%
15. 08. 2026	$0,01598	$0,01600	$0,01596	$0,01596	$77,91	-0.13%
14. 08. 2026	$0,01589	$0,01597	$0,01586	$0,01597	$476,32	+0.50%
13. 08. 2026	$0,01589	$0,01595	$0,01582	$0,01594	$1,15K	+0.31%
12. 08. 2026	$0,01581	$0,01594	$0,01581	$0,01589	$1,84K	+0.51%
11. 08. 2026	$0,01583	$0,01589	$0,01565	$0,01581	$3,20K	-0.13%
10. 08. 2026	$0,01578	$0,01583	$0,01574	$0,01582	$3,40K	+0.25%
09. 08. 2026	$0,01576	$0,01577	$0,01570	$0,01577	$312,42	+0.06%
08. 08. 2026	$0,01574	$0,01574	$0,01574	$0,01574	$44,50	+0.00%
07. 08. 2026	$0,01565	$0,01573	$0,01565	$0,01573	$466,50	+0.51%
06. 08. 2026	$0,01566	$0,01571	$0,01560	$0,01569	$547,91	+0.19%
05. 08. 2026	$0,01562	$0,01565	$0,01557	$0,01565	$431,19	+0.19%
04. 08. 2026	$0,01557	$0,01566	$0,01553	$0,01561	$1,92K	+0.26%
03. 08. 2026	$0,01553	$0,01584	$0,01550	$0,01558	$509,24	+0.32%
02. 08. 2026	$0,01552	$0,01553	$0,01544	$0,01553	$58,83	+0.06%
01. 08. 2026	$0,01548	$0,01552	$0,01537	$0,01547	$570,61	-0.06%
31. 07. 2026	$0,01542	$0,01564	$0,01536	$0,01548	$1,70K	+0.39%
30. 07. 2026	$0,01539	$0,01548	$0,01518	$0,01538	$5,80K	-0.06%
29. 07. 2026	$0,01531	$0,01554	$0,01509	$0,01538	$8,36K	+0.46%
28. 07. 2026	$0,01511	$0,01554	$0,01503	$0,01525	$4,61K	+0.93%
27. 07. 2026	$0,01507	$0,01511	$0,01496	$0,01511	$511,84	+0.27%
26. 07. 2026	$0,01499	$0,01509	$0,01499	$0,01504	$359,64	+0.33%
25. 07. 2026	$0,01518	$0,01519	$0,01497	$0,01501	$1,88K	-1.12%
24. 07. 2026	$0,01519	$0,01519	$0,01518	$0,01519	$55,59	+0.00%
23. 07. 2026	$0,01517	$0,01521	$0,01517	$0,01517	$74,76	+0.00%
22. 07. 2026	$0,01524	$0,01524	$0,01518	$0,01521	$224,33	-0.20%
21. 07. 2026	$0,01526	$0,01526	$0,01519	$0,01524	$53,40	-0.13%
20. 07. 2026	$0,01535	$0,01535	$0,01524	$0,01524	$207,57	-0.72%
19. 07. 2026	$0,01533	$0,01538	$0,01529	$0,01534	$165,39	+0.07%
18. 07. 2026	$0,01548	$0,01548	$0,01532	$0,01532	$145,97	-1.03%
17. 07. 2026	$0,01557	$0,01557	$0,01545	$0,01548	$210,66	-0.58%
16. 07. 2026	$0,01560	$0,01563	$0,01550	$0,01550	$312,56	-0.64%
15. 07. 2026	$0,01560	$0,01566	$0,01552	$0,01564	$1,09K	+0.26%
14. 07. 2026	$0,01552	$0,01559	$0,01545	$0,01554	$543,60	+0.13%
13. 07. 2026	$0,01547	$0,01554	$0,01540	$0,01553	$588,16	+0.39%
12. 07. 2026	$0,01568	$0,01568	$0,01536	$0,01543	$373,90	-1.59%
11. 07. 2026	$0,01544	$0,01545	$0,01538	$0,01541	$197,21	-0.19%
10. 07. 2026	$0,01536	$0,01573	$0,01497	$0,01543	$7,74K	+0.46%
09. 07. 2026	$0,01533	$0,01538	$0,01525	$0,01537	$1,69K	+0.26%
08. 07. 2026	$0,01537	$0,01541	$0,01527	$0,01535	$5,01K	-0.13%
07. 07. 2026	$0,01537	$0,01542	$0,01528	$0,01536	$4,90K	-0.07%
06. 07. 2026	$0,01538	$0,01542	$0,01531	$0,01538	$4,67K	+0.00%
05. 07. 2026	$0,01541	$0,01544	$0,01534	$0,01538	$4,88K	-0.19%
04. 07. 2026	$0,01540	$0,01568	$0,01532	$0,01541	$4,87K	+0.06%
03. 07. 2026	$0,01534	$0,01541	$0,01533	$0,01538	$4,43K	+0.26%
02. 07. 2026	$0,01538	$0,01543	$0,01531	$0,01535	$4,80K	-0.20%
01. 07. 2026	$0,01539	$0,01546	$0,01532	$0,01539	$5,07K	+0.00%
30. 06. 2026	$0,01545	$0,01554	$0,01532	$0,01539	$5,63K	-0.39%
29. 06. 2026	$0,01552	$0,01566	$0,01537	$0,01547	$6,85K	-0.32%
28. 06. 2026	$0,01557	$0,01651	$0,01502	$0,01553	$28,00K	-0.26%
27. 06. 2026	$0,01558	$0,01562	$0,01546	$0,01557	$5,33K	-0.06%
26. 06. 2026	$0,01566	$0,01568	$0,01554	$0,01561	$5,12K	-0.32%
25. 06. 2026	$0,01566	$0,01570	$0,01548	$0,01563	$4,97K	-0.19%
24. 06. 2026	$0,01565	$0,01570	$0,01557	$0,01565	$4,73K	+0.00%
23. 06. 2026	$0,01562	$0,01569	$0,01559	$0,01565	$4,72K	+0.19%
22. 06. 2026	$0,01566	$0,01576	$0,01559	$0,01565	$5,12K	-0.06%
21. 06. 2026	$0,01570	$0,01575	$0,01560	$0,01565	$5,42K	-0.32%
20. 06. 2026	$0,01713	$0,01713	$0,01511	$0,01570	$13,80K	-8.35%
19. 06. 2026	$0,01574	$0,01737	$0,01554	$0,01712	$19,96K	+8.77%
18. 06. 2026	$0,01581	$0,01583	$0,01546	$0,01572	$5,73K	-0.57%
17. 06. 2026	$0,01580	$0,01588	$0,01573	$0,01580	$4,47K	+0.00%
16. 06. 2026	$0,01581	$0,01586	$0,01570	$0,01580	$8,14K	-0.06%
15. 06. 2026	$0,01575	$0,01619	$0,01564	$0,01581	$17,54K	+0.38%
14. 06. 2026	$0,01569	$0,01607	$0,01565	$0,01575	$15,33K	+0.38%
13. 06. 2026	$0,01568	$0,01612	$0,01557	$0,01571	$17,77K	+0.19%
12. 06. 2026	$0,01563	$0,01589	$0,01558	$0,01570	$22,24K	+0.45%
11. 06. 2026	$0,01560	$0,01612	$0,01510	$0,01563	$25,77K	+0.19%
10. 06. 2026	$0,01563	$0,01571	$0,01551	$0,01563	$8,80K	+0.00%
09. 06. 2026	$0,01559	$0,01595	$0,01546	$0,01563	$12,24K	+0.26%
08. 06. 2026	$0,01557	$0,01648	$0,01503	$0,01556	$28,79K	-0.06%
07. 06. 2026	$0,01551	$0,01820	$0,01462	$0,01555	$11,35K	+0.26%
06. 06. 2026	$0,01552	$0,01555	$0,01544	$0,01548	$435,88	-0.26%
05. 06. 2026	$0,01547	$0,01556	$0,01544	$0,01549	$1,24K	+0.13%
04. 06. 2026	$0,01551	$0,01574	$0,01534	$0,01547	$2,64K	-0.26%
03. 06. 2026	$0,01546	$0,01639	$0,01517	$0,01549	$17,69K	+0.19%
02. 06. 2026	$0,01548	$0,01680	$0,01519	$0,01547	$26,22K	-0.06%
01. 06. 2026	$0,01543	$0,01550	$0,01540	$0,01547	$323,01	+0.26%
31. 05. 2026	$0,01548	$0,01552	$0,01540	$0,01550	$1,37K	+0.13%
30. 05. 2026	$0,01545	$0,01626	$0,01522	$0,01551	$35,07K	+0.39%
29. 05. 2026	$0,01538	$0,01547	$0,01537	$0,01542	$1,34K	+0.26%
28. 05. 2026	$0,01544	$0,01552	$0,01536	$0,01547	$1,98K	+0.19%
27. 05. 2026	$0,01549	$0,01556	$0,01538	$0,01543	$4,67K	-0.39%
26. 05. 2026	$0,01548	$0,01555	$0,01539	$0,01550	$5,69K	+0.13%
25. 05. 2026	$0,01542	$0,01603	$0,01529	$0,01547	$7,53K	+0.32%
24. 05. 2026	$0,01538	$0,01555	$0,01516	$0,01541	$1,97K	+0.20%
23. 05. 2026	$0,01481	$0,01554	$0,01479	$0,01533	$6,28K	+3.51%
22. 05. 2026	$0,01545	$0,01654	$0,01479	$0,01482	$47,84K	-4.08%
21. 05. 2026	$0,01549	$0,01658	$0,01522	$0,01543	$20,25K	-0.39%
20. 05. 2026	$0,01535	$0,01652	$0,01491	$0,01539	$9,90K	+0.26%
19. 05. 2026	$0,01533	$0,01539	$0,01519	$0,01534	$12,57K	+0.07%
18. 05. 2026	$0,01535	$0,01546	$0,01509	$0,01536	$15,04K	+0.07%
17. 05. 2026	$0,01537	$0,01600	$0,01527	$0,01532	$16,06K	-0.33%
16. 05. 2026	$0,01537	$0,01545	$0,01526	$0,01536	$15,54K	-0.07%
15. 05. 2026	$0,01535	$0,01552	$0,01523	$0,01539	$14,86K	+0.26%
14. 05. 2026	$0,01541	$0,01551	$0,01526	$0,01540	$12,70K	-0.06%
13. 05. 2026	$0,01538	$0,01570	$0,01526	$0,01542	$18,69K	+0.26%
12. 05. 2026	$0,01537	$0,01698	$0,01488	$0,01539	$140,83K	+0.13%
11. 05. 2026	$0,01538	$0,01650	$0,01501	$0,01537	$171,98K	-0.07%
10. 05. 2026	$0,01505	$0,01980	$0,01391	$0,01532	$158,52K	+1.79%
09. 05. 2026	$0,01355	$0,01547	$0,01355	$0,01513	$15,42K	+11.66%
08. 05. 2026	$0,01544	$0,01650	$0,01459	$0,01504	$3,41K	-2.59%
07. 05. 2026	$0,01486	$0,02268	$0,01432	$0,01576	$77,99K	+6.06%
06. 05. 2026	$0,01476	$0,01499	$0,01473	$0,01482	$4,77K	+0.41%
05. 05. 2026	$0,01483	$0,02119	$0,01364	$0,01477	$38,87K	-0.40%
04. 05. 2026	$0,01475	$0,01498	$0,01473	$0,01479	$7,04K	+0.27%
03. 05. 2026	$0,01473	$0,01648	$0,01441	$0,01481	$21,94K	+0.54%
02. 05. 2026	$0,01452	$0,02086	$0,01357	$0,01475	$56,95K	+1.58%
01. 05. 2026	$0,01451	$0,01454	$0,01443	$0,01451	$628,60	+0.00%
30. 04. 2026	$0,01451	$0,01454	$0,01447	$0,01453	$714,07	+0.14%
29. 04. 2026	$0,01451	$0,01469	$0,01444	$0,01451	$2,18K	+0.00%
28. 04. 2026	$0,01451	$0,01457	$0,01377	$0,01447	$342,69	-0.28%
27. 04. 2026	$0,01448	$0,01460	$0,01445	$0,01452	$1,17K	+0.28%
26. 04. 2026	$0,01451	$0,01462	$0,01448	$0,01451	$486,57	+0.00%
25. 04. 2026	$0,01454	$0,01467	$0,01451	$0,01455	$2,14K	+0.07%
24. 04. 2026	$0,01450	$0,01459	$0,01449	$0,01456	$3,06K	+0.41%
23. 04. 2026	$0,01461	$0,01466	$0,01447	$0,01458	$2,73K	-0.21%
22. 04. 2026	$0,01455	$0,01521	$0,01431	$0,01461	$6,68K	+0.41%
21. 04. 2026	$0,01433	$0,01498	$0,01429	$0,01462	$22,00K	+2.02%
20. 04. 2026	$0,01475	$0,01572	$0,01334	$0,01488	$3,25K	+0.88%
19. 04. 2026	$0,01498	$0,01508	$0,01475	$0,01478	$556,32	-1.34%
18. 04. 2026	$0,01502	$0,01522	$0,01491	$0,01493	$601,88	-0.60%
17. 04. 2026	$0,01522	$0,01525	$0,01464	$0,01504	$3,78K	-1.18%
16. 04. 2026	$0,01522	$0,01533	$0,01474	$0,01519	$12,89K	-0.20%
15. 04. 2026	$0,01519	$0,01535	$0,01502	$0,01524	$9,14K	+0.33%
14. 04. 2026	$0,01520	$0,01531	$0,01505	$0,01521	$10,51K	+0.07%
13. 04. 2026	$0,01506	$0,01530	$0,01459	$0,01519	$14,74K	+0.86%
12. 04. 2026	$0,01520	$0,01610	$0,01411	$0,01509	$15,11K	-0.72%
11. 04. 2026	$0,01517	$0,01598	$0,01488	$0,01516	$12,71K	-0.07%
10. 04. 2026	$0,01521	$0,01598	$0,01487	$0,01520	$12,48K	-0.07%
09. 04. 2026	$0,01510	$0,01598	$0,01506	$0,01523	$12,35K	+0.86%
08. 04. 2026	$0,01538	$0,01630	$0,01508	$0,01508	$12,99K	-1.95%
07. 04. 2026	$0,01523	$0,01614	$0,01501	$0,01534	$12,03K	+0.72%
06. 04. 2026	$0,01518	$0,01542	$0,01497	$0,01517	$13,70K	-0.07%
05. 04. 2026	$0,01521	$0,01530	$0,01496	$0,01521	$10,14K	+0.00%
04. 04. 2026	$0,01516	$0,01551	$0,01494	$0,01516	$10,29K	+0.00%
03. 04. 2026	$0,01524	$0,01585	$0,01502	$0,01516	$10,10K	-0.52%
02. 04. 2026	$0,01514	$0,01556	$0,01507	$0,01521	$10,89K	+0.46%
01. 04. 2026	$0,01514	$0,01532	$0,01501	$0,01517	$12,05K	+0.20%
31. 03. 2026	$0,01522	$0,01590	$0,01494	$0,01516	$10,75K	-0.39%
30. 03. 2026	$0,01489	$0,01636	$0,01452	$0,01520	$11,10K	+2.08%
29. 03. 2026	$0,01460	$0,01616	$0,01447	$0,01484	$9,51K	+1.64%
28. 03. 2026	$0,01473	$0,01637	$0,01432	$0,01497	$9,76K	+1.63%
27. 03. 2026	$0,01517	$0,01627	$0,01399	$0,01472	$12,25K	-2.97%
26. 03. 2026	$0,01516	$0,01533	$0,01495	$0,01519	$10,26K	+0.20%
25. 03. 2026	$0,01518	$0,01531	$0,01473	$0,01522	$10,92K	+0.26%
24. 03. 2026	$0,01553	$0,01690	$0,01499	$0,01520	$39,36K	-2.12%
23. 03. 2026	$0,01532	$0,01661	$0,01499	$0,01550	$75,58K	+1.17%
22. 03. 2026	$0,01546	$0,01623	$0,01502	$0,01534	$58,85K	-0.78%
21. 03. 2026	$0,01524	$0,01700	$0,01439	$0,01583	$126,54K	+3.87%
20. 03. 2026	$0,01515	$0,02121	$0,01361	$0,01521	$50,58K	+0.40%
19. 03. 2026	$0,01504	$0,01537	$0,01487	$0,01517	$32,93K	+0.86%
18. 03. 2026	$0,01478	$0,01860	$0,01297	$0,01509	$37,00K	+2.10%
17. 03. 2026	$0,01470	$0,01484	$0,01451	$0,01479	$10,77K	+0.61%
16. 03. 2026	$0,01434	$0,01491	$0,01405	$0,01464	$19,96K	+2.09%
15. 03. 2026	$0,01419	$0,01482	$0,01405	$0,01438	$14,43K	+1.34%
14. 03. 2026	$0,01412	$0,01440	$0,01394	$0,01430	$11,23K	+1.27%
13. 03. 2026	$0,01442	$0,01451	$0,01346	$0,01419	$14,13K	-1.60%
12. 03. 2026	$0,01526	$0,01585	$0,01315	$0,01459	$25,63K	-4.39%
11. 03. 2026	$0,01501	$0,01590	$0,01353	$0,01526	$35,77K	+1.67%
10. 03. 2026	$0,02338	$0,02344	$0,01404	$0,01544	$34,75K	-33.96%
09. 03. 2026	$0,02467	$0,02525	$0,02236	$0,02338	$10,53K	-5.23%
08. 03. 2026	$0,02459	$0,02506	$0,02429	$0,02464	$9,00K	+0.20%
07. 03. 2026	$0,02441	$0,02516	$0,02392	$0,02505	$10,39K	+2.62%
06. 03. 2026	$0,02462	$0,02480	$0,02396	$0,02480	$9,88K	+0.73%
05. 03. 2026	$0,02449	$0,02493	$0,02432	$0,02493	$1,06K	+1.80%
04. 03. 2026	$0,02353	$0,02450	$0,02346	$0,02449	$4,51K	+4.08%
03. 03. 2026	$0,02344	$0,02372	$0,02327	$0,02372	$415,83	+1.19%
02. 03. 2026	$0,02442	$0,02454	$0,02315	$0,02366	$3,44K	-3.11%
01. 03. 2026	$0,02396	$0,03000	$0,02394	$0,02454	$1,66K	+2.42%
28. 02. 2026	$0,02373	$0,02601	$0,02342	$0,02380	$1,69K	+0.29%
27. 02. 2026	$0,02499	$0,02504	$0,02314	$0,02366	$13,49K	-5.32%
26. 02. 2026	$0,02475	$0,02584	$0,02468	$0,02496	$13,25K	+0.85%
25. 02. 2026	$0,02502	$0,02668	$0,02430	$0,02507	$11,52K	+0.20%
24. 02. 2026	$0,02482	$0,02543	$0,02474	$0,02508	$10,82K	+1.05%
23. 02. 2026	$0,02455	$0,02498	$0,02433	$0,02498	$8,55K	+1.75%
22. 02. 2026	$0,02478	$0,02567	$0,02443	$0,02475	$5,22K	-0.12%
21. 02. 2026	$0,02598	$0,02599	$0,02467	$0,02483	$9,39K	-4.43%
20. 02. 2026	$0,02498	$0,02638	$0,02466	$0,02611	$11,11K	+4.52%
19. 02. 2026	$0,02517	$0,02552	$0,02492	$0,02507	$7,42K	-0.40%
18. 02. 2026	$0,02516	$0,02534	$0,02477	$0,02526	$6,47K	+0.40%
17. 02. 2026	$0,02498	$0,02531	$0,02498	$0,02518	$4,52K	+0.80%
16. 02. 2026	$0,02503	$0,02537	$0,02455	$0,02508	$7,45K	+0.20%
15. 02. 2026	$0,02528	$0,02532	$0,02493	$0,02497	$4,87K	-1.23%
14. 02. 2026	$0,02497	$0,02547	$0,02468	$0,02532	$4,01K	+1.40%
13. 02. 2026	$0,02458	$0,02556	$0,02438	$0,02496	$14,09K	+1.55%
12. 02. 2026	$0,02380	$0,02467	$0,02380	$0,02459	$3,78K	+3.32%
11. 02. 2026	$0,02352	$0,02412	$0,02303	$0,02394	$8,13K	+1.79%
10. 02. 2026	$0,02380	$0,02442	$0,02331	$0,02391	$5,35K	+0.46%
09. 02. 2026	$0,02363	$0,02452	$0,02329	$0,02405	$7,58K	+1.78%
08. 02. 2026	$0,02354	$0,02417	$0,02345	$0,02374	$7,17K	+0.85%
07. 02. 2026	$0,02364	$0,02387	$0,02271	$0,02387	$18,46K	+0.97%
06. 02. 2026	$0,02490	$0,02500	$0,02343	$0,02360	$19,76K	-5.22%
05. 02. 2026	$0,02485	$0,02511	$0,02420	$0,02500	$16,51K	+0.60%
04. 02. 2026	$0,02513	$0,02540	$0,02462	$0,02484	$18,53K	-1.15%
03. 02. 2026	$0,02508	$0,02561	$0,02444	$0,02509	$21,31K	+0.04%
02. 02. 2026	$0,02504	$0,02600	$0,02480	$0,02508	$16,94K	+0.16%
01. 02. 2026	$0,02523	$0,02594	$0,02420	$0,02505	$21,87K	-0.71%
31. 01. 2026	$0,02563	$0,02628	$0,02452	$0,02522	$36,40K	-1.60%
30. 01. 2026	$0,02550	$0,02641	$0,02549	$0,02568	$12,22K	+0.71%
29. 01. 2026	$0,02630	$0,02640	$0,02521	$0,02550	$13,23K	-3.04%
28. 01. 2026	$0,02717	$0,02724	$0,02629	$0,02631	$14,99K	-3.17%
27. 01. 2026	$0,02717	$0,02870	$0,02694	$0,02714	$15,77K	-0.11%
26. 01. 2026	$0,02752	$0,02753	$0,02693	$0,02715	$14,08K	-1.34%
25. 01. 2026	$0,02710	$0,02765	$0,02618	$0,02750	$21,20K	+1.48%
24. 01. 2026	$0,02664	$0,02728	$0,02662	$0,02714	$13,10K	+1.88%
23. 01. 2026	$0,02720	$0,02741	$0,02651	$0,02663	$14,38K	-2.10%
22. 01. 2026	$0,02651	$0,02730	$0,02643	$0,02724	$13,57K	+2.75%
21. 01. 2026	$0,02673	$0,02677	$0,02642	$0,02652	$12,52K	-0.79%
20. 01. 2026	$0,02658	$0,02677	$0,02638	$0,02673	$13,10K	+0.56%
19. 01. 2026	$0,02667	$0,02694	$0,02617	$0,02659	$14,46K	-0.30%
18. 01. 2026	$0,02709	$0,02716	$0,02660	$0,02665	$12,47K	-1.62%
17. 01. 2026	$0,02723	$0,02730	$0,02701	$0,02709	$12,99K	-0.51%
16. 01. 2026	$0,02856	$0,02858	$0,02691	$0,02719	$15,05K	-4.80%
15. 01. 2026	$0,02876	$0,02901	$0,02809	$0,02856	$15,84K	-0.70%
14. 01. 2026	$0,02918	$0,02940	$0,02863	$0,02868	$15,81K	-1.71%
13. 01. 2026	$0,02873	$0,02965	$0,02865	$0,02922	$16,42K	+1.71%
12. 01. 2026	$0,02916	$0,02957	$0,02867	$0,02875	$14,61K	-1.41%
11. 01. 2026	$0,02964	$0,02998	$0,02908	$0,02919	$16,45K	-1.52%
10. 01. 2026	$0,02948	$0,03011	$0,02918	$0,02967	$18,17K	+0.64%
09. 01. 2026	$0,03024	$0,03027	$0,02926	$0,02951	$14,39K	-2.41%
08. 01. 2026	$0,02976	$0,03035	$0,02910	$0,03022	$20,55K	+1.55%
07. 01. 2026	$0,03007	$0,03017	$0,02914	$0,02977	$16,15K	-1.00%
06. 01. 2026	$0,02973	$0,03081	$0,02925	$0,03010	$22,37K	+1.24%
05. 01. 2026	$0,03024	$0,03036	$0,02955	$0,02965	$18,07K	-1.95%
04. 01. 2026	$0,02989	$0,03090	$0,02954	$0,03025	$21,77K	+1.20%
03. 01. 2026	$0,02994	$0,03066	$0,02960	$0,02990	$20,18K	-0.13%
02. 01. 2026	$0,02977	$0,03016	$0,02913	$0,02991	$15,70K	+0.47%
01. 01. 2026	$0,03008	$0,03012	$0,02942	$0,02977	$16,82K	-1.03%
31. 12. 2025	$0,03076	$0,03099	$0,03004	$0,03011	$15,72K	-2.11%
30. 12. 2025	$0,03135	$0,03162	$0,03039	$0,03073	$17,41K	-1.98%
29. 12. 2025	$0,03432	$0,03438	$0,03039	$0,03134	$28,83K	-8.68%
28. 12. 2025	$0,03428	$0,03703	$0,03396	$0,03428	$40,22K	+0.00%
27. 12. 2025	$0,03464	$0,03504	$0,03423	$0,03423	$17,00K	-1.18%
26. 12. 2025	$0,03564	$0,03731	$0,03443	$0,03467	$46,44K	-2.72%
25. 12. 2025	$0,03792	$0,03792	$0,03524	$0,03564	$30,78K	-6.01%
24. 12. 2025	$0,03873	$0,03882	$0,03769	$0,03793	$20,45K	-2.07%
23. 12. 2025	$0,04049	$0,04265	$0,03726	$0,03873	$620,02K	-4.35%
22. 12. 2025	$0,04065	$0,04168	$0,03932	$0,04048	$587,48K	-0.42%
21. 12. 2025	$0,04388	$0,04388	$0,03739	$0,04062	$472,33K	-7.43%
20. 12. 2025	$0,04148	$0,04975	$0,03961	$0,04396	$500,30K	+5.98%
19. 12. 2025	$0,05328	$0,05776	$0,03883	$0,04148	$946,92K	-22.15%
18. 12. 2025	$0,04615	$0,05574	$0,04590	$0,05315	$809,37K	+15.17%
17. 12. 2025	$0,05804	$0,06384	$0,04500	$0,04618	$850,29K	-20.43%
16. 12. 2025	$0,07066	$0,08291	$0,05592	$0,05801	$1,24M	-17.90%
15. 12. 2025	$0,09020	$0,09680	$0,06890	$0,07060	$845,14K	-21.73%
14. 12. 2025	$0,09430	$0,1157	$0,08750	$0,09020	$1,03M	-4.35%
13. 12. 2025	$0,09020	$0,1198	$0,08830	$0,09440	$1,02M	+4.66%
12. 12. 2025	$0,1222	$0,1332	$0,08880	$0,09020	$2,02M	-26.19%
11. 12. 2025	$0,1701	$0,1942	$0,1100	$0,1216	$3,05M	-28.51%
10. 12. 2025	$0,3075	$0,4552	$0,09180	$0,1697	$4,60M	-44.81%

Historie ceny Kyo Finance (KYO)

Měsíční výnosy KYO

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy