CoinXview พอร์ตApp
TH
เหรียญ: 1,247กระดานเทรด: 22มาร์เก็ตแคป: $2.61T −0.43%วอลุ่ม 24h: $11.50Bสัดส่วนมาร์เก็ตแคป: BTC 58.4% ETH 10.4%ค่าแก๊ส ETH: 0.04 gweiความกลัว & ความโลภ: 46/100

ประวัติราคา Kyo Finance (KYO)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม KYO มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน KYO

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026-16%-5.7%-37%-4.0%+6.8%-0.3%+0.6%+8.1%+2.8%+66%+8.8%—+4%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
07/11/2569$0.02630$0.04310$0.02200 $0.03131$3.10K+19.05%
06/11/2569$0.04200$0.04200$0.02189 $0.02804$6.34K-33.24%
05/11/2569$0.02880$0.1193$0.02659 $0.04200$575.98K+45.83%
04/11/2569$0.02879$0.02887$0.02868 $0.02882$1.25K+0.10%
03/11/2569$0.02877$0.02890$0.02854 $0.02879$1.53K+0.07%
02/11/2569$0.02877$0.02879$0.02875 $0.02877$243.97+0.00%
01/11/2569$0.02879$0.02885$0.02871 $0.02876$113.16-0.10%
31/10/2569$0.02876$0.02885$0.02874 $0.02875$266.24-0.03%
30/10/2569$0.02887$0.02902$0.02855 $0.02876$34.97K-0.38%
29/10/2569$0.02877$0.02904$0.02852 $0.02867$18.15K-0.35%
28/10/2569$0.02876$0.02906$0.02854 $0.02857$19.20K-0.66%
27/10/2569$0.02875$0.02910$0.02853 $0.02874$2.88K-0.03%
26/10/2569$0.02874$0.02915$0.02843 $0.02875$2.40K+0.03%
25/10/2569$0.02875$0.02875$0.02874 $0.02874$12.22-0.03%
24/10/2569$0.02879$0.02888$0.02872 $0.02877$2.31K-0.07%
23/10/2569$0.02878$0.02888$0.02867 $0.02878$11.87K+0.00%
22/10/2569$0.02872$0.02897$0.02851 $0.02877$202.10K+0.17%
21/10/2569$0.03764$0.03771$0.02753 $0.02872$168.66K-23.70%
20/10/2569$0.02849$0.04167$0.02805 $0.03762$30.68K+32.05%
19/10/2569$0.02848$0.03008$0.02791 $0.02852$19.37K+0.14%
18/10/2569$0.03178$0.03248$0.02647 $0.02856$33.95K-10.13%
17/10/2569$0.03243$0.03243$0.03012 $0.03174$1.44K-2.13%
16/10/2569$0.03265$0.03384$0.03150 $0.03235$9.45K-0.92%
15/10/2569$0.03320$0.03770$0.02500 $0.03238$66.62K-2.47%
14/10/2569$0.01983$0.03477$0.01978 $0.03176$90.17K+60.16%
13/10/2569$0.01838$0.02525$0.01101 $0.02069$12.19K+12.57%
12/10/2569$0.02049$0.02071$0.01836 $0.01837$2.97K-10.35%
11/10/2569$0.02041$0.02099$0.01946 $0.02044$13.64K+0.15%
10/10/2569$0.01725$0.02541$0.01709 $0.02043$18.50K+18.43%
09/10/2569$0.01725$0.01737$0.01721 $0.01727$301.79+0.12%
08/10/2569$0.01741$0.01741$0.01717 $0.01717$246.65-1.38%
07/10/2569$0.01744$0.01787$0.01740 $0.01742$590.28-0.11%
06/10/2569$0.01744$0.01750$0.01742 $0.01743$232.27-0.06%
05/10/2569$0.01744$0.01746$0.01742 $0.01746$520.81+0.11%
04/10/2569$0.01766$0.01784$0.01732 $0.01746$98.05-1.13%
03/10/2569$0.01773$0.01773$0.01719 $0.01722$130.92-2.88%
02/10/2569$0.01732$0.01768$0.01703 $0.01725$479.84-0.40%
01/10/2569$0.01727$0.01727$0.01724 $0.01725$265.29-0.12%
30/09/2569$0.01701$0.01735$0.01701 $0.01722$300.85+1.23%
29/09/2569$0.01735$0.01736$0.01705 $0.01729$476.07-0.35%
28/09/2569$0.01740$0.01753$0.01726 $0.01733$542.91-0.40%
27/09/2569$0.01763$0.01763$0.01715 $0.01735$984.86-1.59%
26/09/2569$0.01727$0.01787$0.01723 $0.01745$3.87K+1.04%
25/09/2569$0.01724$0.01782$0.01715 $0.01732$2.21K+0.46%
24/09/2569$0.01712$0.01788$0.01697 $0.01717$3.33K+0.29%
23/09/2569$0.01680$0.02064$0.01660 $0.01710$14.23K+1.79%
22/09/2569$0.01676$0.01726$0.01637 $0.01678$18.40K+0.12%
21/09/2569$0.01679$0.01698$0.01679 $0.01679$232.68+0.00%
20/09/2569$0.01672$0.01684$0.01671 $0.01680$542.66+0.48%
19/09/2569$0.01674$0.01699$0.01662 $0.01672$1.49K-0.12%
18/09/2569$0.01687$0.01691$0.01652 $0.01679$1.10K-0.47%
17/09/2569$0.01683$0.01685$0.01655 $0.01674$584.95-0.53%
16/09/2569$0.01665$0.01714$0.01611 $0.01670$21.84K+0.30%
15/09/2569$0.01657$0.01674$0.01649 $0.01661$1.84K+0.24%
14/09/2569$0.01655$0.01662$0.01641 $0.01657$511.98+0.12%
13/09/2569$0.01654$0.01668$0.01646 $0.01652$791.44-0.12%
12/09/2569$0.01655$0.01661$0.01632 $0.01654$1.23K-0.06%
11/09/2569$0.01653$0.01662$0.01644 $0.01654$242.22+0.06%
10/09/2569$0.01655$0.01655$0.01652 $0.01652$42.08-0.18%
09/09/2569$0.01657$0.01661$0.01651 $0.01653$156.52-0.24%
08/09/2569$0.01659$0.01665$0.01657 $0.01657$99.26-0.12%
07/09/2569$0.01659$0.01659$0.01659 $0.01659—+0.00%
06/09/2569$0.01670$0.01670$0.01659 $0.01659$173.79-0.66%
05/09/2569$0.01677$0.01685$0.01651 $0.01662$363.33-0.89%
04/09/2569$0.01673$0.01675$0.01664 $0.01671$389.35-0.12%
03/09/2569$0.01677$0.01677$0.01657 $0.01670$845.52-0.42%
02/09/2569$0.01673$0.01683$0.01627 $0.01676$3.08K+0.18%
01/09/2569$0.01675$0.01684$0.01660 $0.01678$221.09+0.18%
31/08/2569$0.01677$0.01708$0.01674 $0.01674$866.91-0.18%
30/08/2569$0.01676$0.01693$0.01665 $0.01677$1.34K+0.06%
29/08/2569$0.01670$0.01705$0.01657 $0.01705$456.65+2.10%
28/08/2569$0.01668$0.01672$0.01663 $0.01669$431.96+0.06%
27/08/2569$0.01676$0.01680$0.01652 $0.01669$2.52K-0.42%
26/08/2569$0.01647$0.01678$0.01644 $0.01671$1.89K+1.46%
25/08/2569$0.01647$0.01651$0.01639 $0.01648$1.47K+0.06%
24/08/2569$0.01650$0.01659$0.01636 $0.01645$1.89K-0.30%
23/08/2569$0.01635$0.01665$0.01622 $0.01648$2.30K+0.80%
22/08/2569$0.01626$0.01765$0.01624 $0.01636$17.28K+0.62%
21/08/2569$0.01630$0.01635$0.01622 $0.01626$468.86-0.25%
20/08/2569$0.01634$0.01646$0.01622 $0.01638$1.77K+0.24%
19/08/2569$0.01611$0.01650$0.01604 $0.01627$2.38K+0.99%
18/08/2569$0.01607$0.01612$0.01600 $0.01611$301.24+0.25%
17/08/2569$0.01597$0.01609$0.01597 $0.01607$267.65+0.63%
16/08/2569$0.01594$0.01601$0.01594 $0.01601$49.12+0.44%
15/08/2569$0.01598$0.01600$0.01596 $0.01596$77.91-0.13%
14/08/2569$0.01589$0.01597$0.01586 $0.01597$476.32+0.50%
13/08/2569$0.01589$0.01595$0.01582 $0.01594$1.15K+0.31%
12/08/2569$0.01581$0.01594$0.01581 $0.01589$1.84K+0.51%
11/08/2569$0.01583$0.01589$0.01565 $0.01581$3.20K-0.13%
10/08/2569$0.01578$0.01583$0.01574 $0.01582$3.40K+0.25%
09/08/2569$0.01576$0.01577$0.01570 $0.01577$312.42+0.06%
08/08/2569$0.01574$0.01574$0.01574 $0.01574$44.50+0.00%
07/08/2569$0.01565$0.01573$0.01565 $0.01573$466.50+0.51%
06/08/2569$0.01566$0.01571$0.01560 $0.01569$547.91+0.19%
05/08/2569$0.01562$0.01565$0.01557 $0.01565$431.19+0.19%
04/08/2569$0.01557$0.01566$0.01553 $0.01561$1.92K+0.26%
03/08/2569$0.01553$0.01584$0.01550 $0.01558$509.24+0.32%
02/08/2569$0.01552$0.01553$0.01544 $0.01553$58.83+0.06%
01/08/2569$0.01548$0.01552$0.01537 $0.01547$570.61-0.06%
31/07/2569$0.01542$0.01564$0.01536 $0.01548$1.70K+0.39%
30/07/2569$0.01539$0.01548$0.01518 $0.01538$5.80K-0.06%
29/07/2569$0.01531$0.01554$0.01509 $0.01538$8.36K+0.46%
28/07/2569$0.01511$0.01554$0.01503 $0.01525$4.61K+0.93%
27/07/2569$0.01507$0.01511$0.01496 $0.01511$511.84+0.27%
26/07/2569$0.01499$0.01509$0.01499 $0.01504$359.64+0.33%
25/07/2569$0.01518$0.01519$0.01497 $0.01501$1.88K-1.12%
24/07/2569$0.01519$0.01519$0.01518 $0.01519$55.59+0.00%
23/07/2569$0.01517$0.01521$0.01517 $0.01517$74.76+0.00%
22/07/2569$0.01524$0.01524$0.01518 $0.01521$224.33-0.20%
21/07/2569$0.01526$0.01526$0.01519 $0.01524$53.40-0.13%
20/07/2569$0.01535$0.01535$0.01524 $0.01524$207.57-0.72%
19/07/2569$0.01533$0.01538$0.01529 $0.01534$165.39+0.07%
18/07/2569$0.01548$0.01548$0.01532 $0.01532$145.97-1.03%
17/07/2569$0.01557$0.01557$0.01545 $0.01548$210.66-0.58%
16/07/2569$0.01560$0.01563$0.01550 $0.01550$312.56-0.64%
15/07/2569$0.01560$0.01566$0.01552 $0.01564$1.09K+0.26%
14/07/2569$0.01552$0.01559$0.01545 $0.01554$543.60+0.13%
13/07/2569$0.01547$0.01554$0.01540 $0.01553$588.16+0.39%
12/07/2569$0.01568$0.01568$0.01536 $0.01543$373.90-1.59%
11/07/2569$0.01544$0.01545$0.01538 $0.01541$197.21-0.19%
10/07/2569$0.01536$0.01573$0.01497 $0.01543$7.74K+0.46%
09/07/2569$0.01533$0.01538$0.01525 $0.01537$1.69K+0.26%
08/07/2569$0.01537$0.01541$0.01527 $0.01535$5.01K-0.13%
07/07/2569$0.01537$0.01542$0.01528 $0.01536$4.90K-0.07%
06/07/2569$0.01538$0.01542$0.01531 $0.01538$4.67K+0.00%
05/07/2569$0.01541$0.01544$0.01534 $0.01538$4.88K-0.19%
04/07/2569$0.01540$0.01568$0.01532 $0.01541$4.87K+0.06%
03/07/2569$0.01534$0.01541$0.01533 $0.01538$4.43K+0.26%
02/07/2569$0.01538$0.01543$0.01531 $0.01535$4.80K-0.20%
01/07/2569$0.01539$0.01546$0.01532 $0.01539$5.07K+0.00%
30/06/2569$0.01545$0.01554$0.01532 $0.01539$5.63K-0.39%
29/06/2569$0.01552$0.01566$0.01537 $0.01547$6.85K-0.32%
28/06/2569$0.01557$0.01651$0.01502 $0.01553$28.00K-0.26%
27/06/2569$0.01558$0.01562$0.01546 $0.01557$5.33K-0.06%
26/06/2569$0.01566$0.01568$0.01554 $0.01561$5.12K-0.32%
25/06/2569$0.01566$0.01570$0.01548 $0.01563$4.97K-0.19%
24/06/2569$0.01565$0.01570$0.01557 $0.01565$4.73K+0.00%
23/06/2569$0.01562$0.01569$0.01559 $0.01565$4.72K+0.19%
22/06/2569$0.01566$0.01576$0.01559 $0.01565$5.12K-0.06%
21/06/2569$0.01570$0.01575$0.01560 $0.01565$5.42K-0.32%
20/06/2569$0.01713$0.01713$0.01511 $0.01570$13.80K-8.35%
19/06/2569$0.01574$0.01737$0.01554 $0.01712$19.96K+8.77%
18/06/2569$0.01581$0.01583$0.01546 $0.01572$5.73K-0.57%
17/06/2569$0.01580$0.01588$0.01573 $0.01580$4.47K+0.00%
16/06/2569$0.01581$0.01586$0.01570 $0.01580$8.14K-0.06%
15/06/2569$0.01575$0.01619$0.01564 $0.01581$17.54K+0.38%
14/06/2569$0.01569$0.01607$0.01565 $0.01575$15.33K+0.38%
13/06/2569$0.01568$0.01612$0.01557 $0.01571$17.77K+0.19%
12/06/2569$0.01563$0.01589$0.01558 $0.01570$22.24K+0.45%
11/06/2569$0.01560$0.01612$0.01510 $0.01563$25.77K+0.19%
10/06/2569$0.01563$0.01571$0.01551 $0.01563$8.80K+0.00%
09/06/2569$0.01559$0.01595$0.01546 $0.01563$12.24K+0.26%
08/06/2569$0.01557$0.01648$0.01503 $0.01556$28.79K-0.06%
07/06/2569$0.01551$0.01820$0.01462 $0.01555$11.35K+0.26%
06/06/2569$0.01552$0.01555$0.01544 $0.01548$435.88-0.26%
05/06/2569$0.01547$0.01556$0.01544 $0.01549$1.24K+0.13%
04/06/2569$0.01551$0.01574$0.01534 $0.01547$2.64K-0.26%
03/06/2569$0.01546$0.01639$0.01517 $0.01549$17.69K+0.19%
02/06/2569$0.01548$0.01680$0.01519 $0.01547$26.22K-0.06%
01/06/2569$0.01543$0.01550$0.01540 $0.01547$323.01+0.26%
31/05/2569$0.01548$0.01552$0.01540 $0.01550$1.37K+0.13%
30/05/2569$0.01545$0.01626$0.01522 $0.01551$35.07K+0.39%
29/05/2569$0.01538$0.01547$0.01537 $0.01542$1.34K+0.26%
28/05/2569$0.01544$0.01552$0.01536 $0.01547$1.98K+0.19%
27/05/2569$0.01549$0.01556$0.01538 $0.01543$4.67K-0.39%
26/05/2569$0.01548$0.01555$0.01539 $0.01550$5.69K+0.13%
25/05/2569$0.01542$0.01603$0.01529 $0.01547$7.53K+0.32%
24/05/2569$0.01538$0.01555$0.01516 $0.01541$1.97K+0.20%
23/05/2569$0.01481$0.01554$0.01479 $0.01533$6.28K+3.51%
22/05/2569$0.01545$0.01654$0.01479 $0.01482$47.84K-4.08%
21/05/2569$0.01549$0.01658$0.01522 $0.01543$20.25K-0.39%
20/05/2569$0.01535$0.01652$0.01491 $0.01539$9.90K+0.26%
19/05/2569$0.01533$0.01539$0.01519 $0.01534$12.57K+0.07%
18/05/2569$0.01535$0.01546$0.01509 $0.01536$15.04K+0.07%
17/05/2569$0.01537$0.01600$0.01527 $0.01532$16.06K-0.33%
16/05/2569$0.01537$0.01545$0.01526 $0.01536$15.54K-0.07%
15/05/2569$0.01535$0.01552$0.01523 $0.01539$14.86K+0.26%
14/05/2569$0.01541$0.01551$0.01526 $0.01540$12.70K-0.06%
13/05/2569$0.01538$0.01570$0.01526 $0.01542$18.69K+0.26%
12/05/2569$0.01537$0.01698$0.01488 $0.01539$140.83K+0.13%
11/05/2569$0.01538$0.01650$0.01501 $0.01537$171.98K-0.07%
10/05/2569$0.01505$0.01980$0.01391 $0.01532$158.52K+1.79%
09/05/2569$0.01355$0.01547$0.01355 $0.01513$15.42K+11.66%
08/05/2569$0.01544$0.01650$0.01459 $0.01504$3.41K-2.59%
07/05/2569$0.01486$0.02268$0.01432 $0.01576$77.99K+6.06%
06/05/2569$0.01476$0.01499$0.01473 $0.01482$4.77K+0.41%
05/05/2569$0.01483$0.02119$0.01364 $0.01477$38.87K-0.40%
04/05/2569$0.01475$0.01498$0.01473 $0.01479$7.04K+0.27%
03/05/2569$0.01473$0.01648$0.01441 $0.01481$21.94K+0.54%
02/05/2569$0.01452$0.02086$0.01357 $0.01475$56.95K+1.58%
01/05/2569$0.01451$0.01454$0.01443 $0.01451$628.60+0.00%
30/04/2569$0.01451$0.01454$0.01447 $0.01453$714.07+0.14%
29/04/2569$0.01451$0.01469$0.01444 $0.01451$2.18K+0.00%
28/04/2569$0.01451$0.01457$0.01377 $0.01447$342.69-0.28%
27/04/2569$0.01448$0.01460$0.01445 $0.01452$1.17K+0.28%
26/04/2569$0.01451$0.01462$0.01448 $0.01451$486.57+0.00%
25/04/2569$0.01454$0.01467$0.01451 $0.01455$2.14K+0.07%
24/04/2569$0.01450$0.01459$0.01449 $0.01456$3.06K+0.41%
23/04/2569$0.01461$0.01466$0.01447 $0.01458$2.73K-0.21%
22/04/2569$0.01455$0.01521$0.01431 $0.01461$6.68K+0.41%
21/04/2569$0.01433$0.01498$0.01429 $0.01462$22.00K+2.02%
20/04/2569$0.01475$0.01572$0.01334 $0.01488$3.25K+0.88%
19/04/2569$0.01498$0.01508$0.01475 $0.01478$556.32-1.34%
18/04/2569$0.01502$0.01522$0.01491 $0.01493$601.88-0.60%
17/04/2569$0.01522$0.01525$0.01464 $0.01504$3.78K-1.18%
16/04/2569$0.01522$0.01533$0.01474 $0.01519$12.89K-0.20%
15/04/2569$0.01519$0.01535$0.01502 $0.01524$9.14K+0.33%
14/04/2569$0.01520$0.01531$0.01505 $0.01521$10.51K+0.07%
13/04/2569$0.01506$0.01530$0.01459 $0.01519$14.74K+0.86%
12/04/2569$0.01520$0.01610$0.01411 $0.01509$15.11K-0.72%
11/04/2569$0.01517$0.01598$0.01488 $0.01516$12.71K-0.07%
10/04/2569$0.01521$0.01598$0.01487 $0.01520$12.48K-0.07%
09/04/2569$0.01510$0.01598$0.01506 $0.01523$12.35K+0.86%
08/04/2569$0.01538$0.01630$0.01508 $0.01508$12.99K-1.95%
07/04/2569$0.01523$0.01614$0.01501 $0.01534$12.03K+0.72%
06/04/2569$0.01518$0.01542$0.01497 $0.01517$13.70K-0.07%
05/04/2569$0.01521$0.01530$0.01496 $0.01521$10.14K+0.00%
04/04/2569$0.01516$0.01551$0.01494 $0.01516$10.29K+0.00%
03/04/2569$0.01524$0.01585$0.01502 $0.01516$10.10K-0.52%
02/04/2569$0.01514$0.01556$0.01507 $0.01521$10.89K+0.46%
01/04/2569$0.01514$0.01532$0.01501 $0.01517$12.05K+0.20%
31/03/2569$0.01522$0.01590$0.01494 $0.01516$10.75K-0.39%
30/03/2569$0.01489$0.01636$0.01452 $0.01520$11.10K+2.08%
29/03/2569$0.01460$0.01616$0.01447 $0.01484$9.51K+1.64%
28/03/2569$0.01473$0.01637$0.01432 $0.01497$9.76K+1.63%
27/03/2569$0.01517$0.01627$0.01399 $0.01472$12.25K-2.97%
26/03/2569$0.01516$0.01533$0.01495 $0.01519$10.26K+0.20%
25/03/2569$0.01518$0.01531$0.01473 $0.01522$10.92K+0.26%
24/03/2569$0.01553$0.01690$0.01499 $0.01520$39.36K-2.12%
23/03/2569$0.01532$0.01661$0.01499 $0.01550$75.58K+1.17%
22/03/2569$0.01546$0.01623$0.01502 $0.01534$58.85K-0.78%
21/03/2569$0.01524$0.01700$0.01439 $0.01583$126.54K+3.87%
20/03/2569$0.01515$0.02121$0.01361 $0.01521$50.58K+0.40%
19/03/2569$0.01504$0.01537$0.01487 $0.01517$32.93K+0.86%
18/03/2569$0.01478$0.01860$0.01297 $0.01509$37.00K+2.10%
17/03/2569$0.01470$0.01484$0.01451 $0.01479$10.77K+0.61%
16/03/2569$0.01434$0.01491$0.01405 $0.01464$19.96K+2.09%
15/03/2569$0.01419$0.01482$0.01405 $0.01438$14.43K+1.34%
14/03/2569$0.01412$0.01440$0.01394 $0.01430$11.23K+1.27%
13/03/2569$0.01442$0.01451$0.01346 $0.01419$14.13K-1.60%
12/03/2569$0.01526$0.01585$0.01315 $0.01459$25.63K-4.39%
11/03/2569$0.01501$0.01590$0.01353 $0.01526$35.77K+1.67%
10/03/2569$0.02338$0.02344$0.01404 $0.01544$34.75K-33.96%
09/03/2569$0.02467$0.02525$0.02236 $0.02338$10.53K-5.23%
08/03/2569$0.02459$0.02506$0.02429 $0.02464$9.00K+0.20%
07/03/2569$0.02441$0.02516$0.02392 $0.02505$10.39K+2.62%
06/03/2569$0.02462$0.02480$0.02396 $0.02480$9.88K+0.73%
05/03/2569$0.02449$0.02493$0.02432 $0.02493$1.06K+1.80%
04/03/2569$0.02353$0.02450$0.02346 $0.02449$4.51K+4.08%
03/03/2569$0.02344$0.02372$0.02327 $0.02372$415.83+1.19%
02/03/2569$0.02442$0.02454$0.02315 $0.02366$3.44K-3.11%
01/03/2569$0.02396$0.03000$0.02394 $0.02454$1.66K+2.42%
28/02/2569$0.02373$0.02601$0.02342 $0.02380$1.69K+0.29%
27/02/2569$0.02499$0.02504$0.02314 $0.02366$13.49K-5.32%
26/02/2569$0.02475$0.02584$0.02468 $0.02496$13.25K+0.85%
25/02/2569$0.02502$0.02668$0.02430 $0.02507$11.52K+0.20%
24/02/2569$0.02482$0.02543$0.02474 $0.02508$10.82K+1.05%
23/02/2569$0.02455$0.02498$0.02433 $0.02498$8.55K+1.75%
22/02/2569$0.02478$0.02567$0.02443 $0.02475$5.22K-0.12%
21/02/2569$0.02598$0.02599$0.02467 $0.02483$9.39K-4.43%
20/02/2569$0.02498$0.02638$0.02466 $0.02611$11.11K+4.52%
19/02/2569$0.02517$0.02552$0.02492 $0.02507$7.42K-0.40%
18/02/2569$0.02516$0.02534$0.02477 $0.02526$6.47K+0.40%
17/02/2569$0.02498$0.02531$0.02498 $0.02518$4.52K+0.80%
16/02/2569$0.02503$0.02537$0.02455 $0.02508$7.45K+0.20%
15/02/2569$0.02528$0.02532$0.02493 $0.02497$4.87K-1.23%
14/02/2569$0.02497$0.02547$0.02468 $0.02532$4.01K+1.40%
13/02/2569$0.02458$0.02556$0.02438 $0.02496$14.09K+1.55%
12/02/2569$0.02380$0.02467$0.02380 $0.02459$3.78K+3.32%
11/02/2569$0.02352$0.02412$0.02303 $0.02394$8.13K+1.79%
10/02/2569$0.02380$0.02442$0.02331 $0.02391$5.35K+0.46%
09/02/2569$0.02363$0.02452$0.02329 $0.02405$7.58K+1.78%
08/02/2569$0.02354$0.02417$0.02345 $0.02374$7.17K+0.85%
07/02/2569$0.02364$0.02387$0.02271 $0.02387$18.46K+0.97%
06/02/2569$0.02490$0.02500$0.02343 $0.02360$19.76K-5.22%
05/02/2569$0.02485$0.02511$0.02420 $0.02500$16.51K+0.60%
04/02/2569$0.02513$0.02540$0.02462 $0.02484$18.53K-1.15%
03/02/2569$0.02508$0.02561$0.02444 $0.02509$21.31K+0.04%
02/02/2569$0.02504$0.02600$0.02480 $0.02508$16.94K+0.16%
01/02/2569$0.02523$0.02594$0.02420 $0.02505$21.87K-0.71%
31/01/2569$0.02563$0.02628$0.02452 $0.02522$36.40K-1.60%
30/01/2569$0.02550$0.02641$0.02549 $0.02568$12.22K+0.71%
29/01/2569$0.02630$0.02640$0.02521 $0.02550$13.23K-3.04%
28/01/2569$0.02717$0.02724$0.02629 $0.02631$14.99K-3.17%
27/01/2569$0.02717$0.02870$0.02694 $0.02714$15.77K-0.11%
26/01/2569$0.02752$0.02753$0.02693 $0.02715$14.08K-1.34%
25/01/2569$0.02710$0.02765$0.02618 $0.02750$21.20K+1.48%
24/01/2569$0.02664$0.02728$0.02662 $0.02714$13.10K+1.88%
23/01/2569$0.02720$0.02741$0.02651 $0.02663$14.38K-2.10%
22/01/2569$0.02651$0.02730$0.02643 $0.02724$13.57K+2.75%
21/01/2569$0.02673$0.02677$0.02642 $0.02652$12.52K-0.79%
20/01/2569$0.02658$0.02677$0.02638 $0.02673$13.10K+0.56%
19/01/2569$0.02667$0.02694$0.02617 $0.02659$14.46K-0.30%
18/01/2569$0.02709$0.02716$0.02660 $0.02665$12.47K-1.62%
17/01/2569$0.02723$0.02730$0.02701 $0.02709$12.99K-0.51%
16/01/2569$0.02856$0.02858$0.02691 $0.02719$15.05K-4.80%
15/01/2569$0.02876$0.02901$0.02809 $0.02856$15.84K-0.70%
14/01/2569$0.02918$0.02940$0.02863 $0.02868$15.81K-1.71%
13/01/2569$0.02873$0.02965$0.02865 $0.02922$16.42K+1.71%
12/01/2569$0.02916$0.02957$0.02867 $0.02875$14.61K-1.41%
11/01/2569$0.02964$0.02998$0.02908 $0.02919$16.45K-1.52%
10/01/2569$0.02948$0.03011$0.02918 $0.02967$18.17K+0.64%
09/01/2569$0.03024$0.03027$0.02926 $0.02951$14.39K-2.41%
08/01/2569$0.02976$0.03035$0.02910 $0.03022$20.55K+1.55%
07/01/2569$0.03007$0.03017$0.02914 $0.02977$16.15K-1.00%
06/01/2569$0.02973$0.03081$0.02925 $0.03010$22.37K+1.24%
05/01/2569$0.03024$0.03036$0.02955 $0.02965$18.07K-1.95%
04/01/2569$0.02989$0.03090$0.02954 $0.03025$21.77K+1.20%
03/01/2569$0.02994$0.03066$0.02960 $0.02990$20.18K-0.13%
02/01/2569$0.02977$0.03016$0.02913 $0.02991$15.70K+0.47%
01/01/2569$0.03008$0.03012$0.02942 $0.02977$16.82K-1.03%
31/12/2568$0.03076$0.03099$0.03004 $0.03011$15.72K-2.11%
30/12/2568$0.03135$0.03162$0.03039 $0.03073$17.41K-1.98%
29/12/2568$0.03432$0.03438$0.03039 $0.03134$28.83K-8.68%
28/12/2568$0.03428$0.03703$0.03396 $0.03428$40.22K+0.00%
27/12/2568$0.03464$0.03504$0.03423 $0.03423$17.00K-1.18%
26/12/2568$0.03564$0.03731$0.03443 $0.03467$46.44K-2.72%
25/12/2568$0.03792$0.03792$0.03524 $0.03564$30.78K-6.01%
24/12/2568$0.03873$0.03882$0.03769 $0.03793$20.45K-2.07%
23/12/2568$0.04049$0.04265$0.03726 $0.03873$620.02K-4.35%
22/12/2568$0.04065$0.04168$0.03932 $0.04048$587.48K-0.42%
21/12/2568$0.04388$0.04388$0.03739 $0.04062$472.33K-7.43%
20/12/2568$0.04148$0.04975$0.03961 $0.04396$500.30K+5.98%
19/12/2568$0.05328$0.05776$0.03883 $0.04148$946.92K-22.15%
18/12/2568$0.04615$0.05574$0.04590 $0.05315$809.37K+15.17%
17/12/2568$0.05804$0.06384$0.04500 $0.04618$850.29K-20.43%
16/12/2568$0.07066$0.08291$0.05592 $0.05801$1.24M-17.90%
15/12/2568$0.09020$0.09680$0.06890 $0.07060$845.14K-21.73%
14/12/2568$0.09430$0.1157$0.08750 $0.09020$1.03M-4.35%
13/12/2568$0.09020$0.1198$0.08830 $0.09440$1.02M+4.66%
12/12/2568$0.1222$0.1332$0.08880 $0.09020$2.02M-26.19%
11/12/2568$0.1701$0.1942$0.1100 $0.1216$3.05M-28.51%
10/12/2568$0.3075$0.4552$0.09180 $0.1697$4.60M-44.81%
ทุกหมวด