CoinXview PortfelApp
PL
Coin: 1252Giełdy: 22Kapitalizacja: $2,61T −0,35%Wol. 24h: $30,64BDominacja: BTC 58,3% ETH 10,4%Gas ETH: 0,18 gweiStrach i chciwość: 51/100

Historia cen Kyo Finance (KYO)

Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie KYO. Pokazano ostatnie 365 dni.

Miesięczne stopy zwrotu KYO

RokstylutmarkwimajczelipsiewrzpaźlisgruCały rok
2026-16%-5,7%-37%-4,0%+6,8%-0,3%+0,6%+8,1%+2,8%+66%+2,6%—-2%

Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.

Pobierz pełną historię (CSV, otwiera się w Excelu)

DataOtwórzWysokoNiskoZamknijWolumenZmiana
06.11.2026$0,04200$0,04200$0,03006 $0,03122$5,66K-25.67%
05.11.2026$0,02880$0,1193$0,02659 $0,04200$575,98K+45.83%
04.11.2026$0,02879$0,02887$0,02868 $0,02882$1,25K+0.10%
03.11.2026$0,02877$0,02890$0,02854 $0,02879$1,53K+0.07%
02.11.2026$0,02877$0,02879$0,02875 $0,02877$243,97+0.00%
01.11.2026$0,02879$0,02885$0,02871 $0,02876$113,16-0.10%
31.10.2026$0,02876$0,02885$0,02874 $0,02875$266,24-0.03%
30.10.2026$0,02887$0,02902$0,02855 $0,02876$34,97K-0.38%
29.10.2026$0,02877$0,02904$0,02852 $0,02867$18,15K-0.35%
28.10.2026$0,02876$0,02906$0,02854 $0,02857$19,20K-0.66%
27.10.2026$0,02875$0,02910$0,02853 $0,02874$2,88K-0.03%
26.10.2026$0,02874$0,02915$0,02843 $0,02875$2,40K+0.03%
25.10.2026$0,02875$0,02875$0,02874 $0,02874$12,22-0.03%
24.10.2026$0,02879$0,02888$0,02872 $0,02877$2,31K-0.07%
23.10.2026$0,02878$0,02888$0,02867 $0,02878$11,87K+0.00%
22.10.2026$0,02872$0,02897$0,02851 $0,02877$202,10K+0.17%
21.10.2026$0,03764$0,03771$0,02753 $0,02872$168,66K-23.70%
20.10.2026$0,02849$0,04167$0,02805 $0,03762$30,68K+32.05%
19.10.2026$0,02848$0,03008$0,02791 $0,02852$19,37K+0.14%
18.10.2026$0,03178$0,03248$0,02647 $0,02856$33,95K-10.13%
17.10.2026$0,03243$0,03243$0,03012 $0,03174$1,44K-2.13%
16.10.2026$0,03265$0,03384$0,03150 $0,03235$9,45K-0.92%
15.10.2026$0,03320$0,03770$0,02500 $0,03238$66,62K-2.47%
14.10.2026$0,01983$0,03477$0,01978 $0,03176$90,17K+60.16%
13.10.2026$0,01838$0,02525$0,01101 $0,02069$12,19K+12.57%
12.10.2026$0,02049$0,02071$0,01836 $0,01837$2,97K-10.35%
11.10.2026$0,02041$0,02099$0,01946 $0,02044$13,64K+0.15%
10.10.2026$0,01725$0,02541$0,01709 $0,02043$18,50K+18.43%
09.10.2026$0,01725$0,01737$0,01721 $0,01727$301,79+0.12%
08.10.2026$0,01741$0,01741$0,01717 $0,01717$246,65-1.38%
07.10.2026$0,01744$0,01787$0,01740 $0,01742$590,28-0.11%
06.10.2026$0,01744$0,01750$0,01742 $0,01743$232,27-0.06%
05.10.2026$0,01744$0,01746$0,01742 $0,01746$520,81+0.11%
04.10.2026$0,01766$0,01784$0,01732 $0,01746$98,05-1.13%
03.10.2026$0,01773$0,01773$0,01719 $0,01722$130,92-2.88%
02.10.2026$0,01732$0,01768$0,01703 $0,01725$479,84-0.40%
01.10.2026$0,01727$0,01727$0,01724 $0,01725$265,29-0.12%
30.09.2026$0,01701$0,01735$0,01701 $0,01722$300,85+1.23%
29.09.2026$0,01735$0,01736$0,01705 $0,01729$476,07-0.35%
28.09.2026$0,01740$0,01753$0,01726 $0,01733$542,91-0.40%
27.09.2026$0,01763$0,01763$0,01715 $0,01735$984,86-1.59%
26.09.2026$0,01727$0,01787$0,01723 $0,01745$3,87K+1.04%
25.09.2026$0,01724$0,01782$0,01715 $0,01732$2,21K+0.46%
24.09.2026$0,01712$0,01788$0,01697 $0,01717$3,33K+0.29%
23.09.2026$0,01680$0,02064$0,01660 $0,01710$14,23K+1.79%
22.09.2026$0,01676$0,01726$0,01637 $0,01678$18,40K+0.12%
21.09.2026$0,01679$0,01698$0,01679 $0,01679$232,68+0.00%
20.09.2026$0,01672$0,01684$0,01671 $0,01680$542,66+0.48%
19.09.2026$0,01674$0,01699$0,01662 $0,01672$1,49K-0.12%
18.09.2026$0,01687$0,01691$0,01652 $0,01679$1,10K-0.47%
17.09.2026$0,01683$0,01685$0,01655 $0,01674$584,95-0.53%
16.09.2026$0,01665$0,01714$0,01611 $0,01670$21,84K+0.30%
15.09.2026$0,01657$0,01674$0,01649 $0,01661$1,84K+0.24%
14.09.2026$0,01655$0,01662$0,01641 $0,01657$511,98+0.12%
13.09.2026$0,01654$0,01668$0,01646 $0,01652$791,44-0.12%
12.09.2026$0,01655$0,01661$0,01632 $0,01654$1,23K-0.06%
11.09.2026$0,01653$0,01662$0,01644 $0,01654$242,22+0.06%
10.09.2026$0,01655$0,01655$0,01652 $0,01652$42,08-0.18%
09.09.2026$0,01657$0,01661$0,01651 $0,01653$156,52-0.24%
08.09.2026$0,01659$0,01665$0,01657 $0,01657$99,26-0.12%
07.09.2026$0,01659$0,01659$0,01659 $0,01659—+0.00%
06.09.2026$0,01670$0,01670$0,01659 $0,01659$173,79-0.66%
05.09.2026$0,01677$0,01685$0,01651 $0,01662$363,33-0.89%
04.09.2026$0,01673$0,01675$0,01664 $0,01671$389,35-0.12%
03.09.2026$0,01677$0,01677$0,01657 $0,01670$845,52-0.42%
02.09.2026$0,01673$0,01683$0,01627 $0,01676$3,08K+0.18%
01.09.2026$0,01675$0,01684$0,01660 $0,01678$221,09+0.18%
31.08.2026$0,01677$0,01708$0,01674 $0,01674$866,91-0.18%
30.08.2026$0,01676$0,01693$0,01665 $0,01677$1,34K+0.06%
29.08.2026$0,01670$0,01705$0,01657 $0,01705$456,65+2.10%
28.08.2026$0,01668$0,01672$0,01663 $0,01669$431,96+0.06%
27.08.2026$0,01676$0,01680$0,01652 $0,01669$2,52K-0.42%
26.08.2026$0,01647$0,01678$0,01644 $0,01671$1,89K+1.46%
25.08.2026$0,01647$0,01651$0,01639 $0,01648$1,47K+0.06%
24.08.2026$0,01650$0,01659$0,01636 $0,01645$1,89K-0.30%
23.08.2026$0,01635$0,01665$0,01622 $0,01648$2,30K+0.80%
22.08.2026$0,01626$0,01765$0,01624 $0,01636$17,28K+0.62%
21.08.2026$0,01630$0,01635$0,01622 $0,01626$468,86-0.25%
20.08.2026$0,01634$0,01646$0,01622 $0,01638$1,77K+0.24%
19.08.2026$0,01611$0,01650$0,01604 $0,01627$2,38K+0.99%
18.08.2026$0,01607$0,01612$0,01600 $0,01611$301,24+0.25%
17.08.2026$0,01597$0,01609$0,01597 $0,01607$267,65+0.63%
16.08.2026$0,01594$0,01601$0,01594 $0,01601$49,12+0.44%
15.08.2026$0,01598$0,01600$0,01596 $0,01596$77,91-0.13%
14.08.2026$0,01589$0,01597$0,01586 $0,01597$476,32+0.50%
13.08.2026$0,01589$0,01595$0,01582 $0,01594$1,15K+0.31%
12.08.2026$0,01581$0,01594$0,01581 $0,01589$1,84K+0.51%
11.08.2026$0,01583$0,01589$0,01565 $0,01581$3,20K-0.13%
10.08.2026$0,01578$0,01583$0,01574 $0,01582$3,40K+0.25%
09.08.2026$0,01576$0,01577$0,01570 $0,01577$312,42+0.06%
08.08.2026$0,01574$0,01574$0,01574 $0,01574$44,50+0.00%
07.08.2026$0,01565$0,01573$0,01565 $0,01573$466,50+0.51%
06.08.2026$0,01566$0,01571$0,01560 $0,01569$547,91+0.19%
05.08.2026$0,01562$0,01565$0,01557 $0,01565$431,19+0.19%
04.08.2026$0,01557$0,01566$0,01553 $0,01561$1,92K+0.26%
03.08.2026$0,01553$0,01584$0,01550 $0,01558$509,24+0.32%
02.08.2026$0,01552$0,01553$0,01544 $0,01553$58,83+0.06%
01.08.2026$0,01548$0,01552$0,01537 $0,01547$570,61-0.06%
31.07.2026$0,01542$0,01564$0,01536 $0,01548$1,70K+0.39%
30.07.2026$0,01539$0,01548$0,01518 $0,01538$5,80K-0.06%
29.07.2026$0,01531$0,01554$0,01509 $0,01538$8,36K+0.46%
28.07.2026$0,01511$0,01554$0,01503 $0,01525$4,61K+0.93%
27.07.2026$0,01507$0,01511$0,01496 $0,01511$511,84+0.27%
26.07.2026$0,01499$0,01509$0,01499 $0,01504$359,64+0.33%
25.07.2026$0,01518$0,01519$0,01497 $0,01501$1,88K-1.12%
24.07.2026$0,01519$0,01519$0,01518 $0,01519$55,59+0.00%
23.07.2026$0,01517$0,01521$0,01517 $0,01517$74,76+0.00%
22.07.2026$0,01524$0,01524$0,01518 $0,01521$224,33-0.20%
21.07.2026$0,01526$0,01526$0,01519 $0,01524$53,40-0.13%
20.07.2026$0,01535$0,01535$0,01524 $0,01524$207,57-0.72%
19.07.2026$0,01533$0,01538$0,01529 $0,01534$165,39+0.07%
18.07.2026$0,01548$0,01548$0,01532 $0,01532$145,97-1.03%
17.07.2026$0,01557$0,01557$0,01545 $0,01548$210,66-0.58%
16.07.2026$0,01560$0,01563$0,01550 $0,01550$312,56-0.64%
15.07.2026$0,01560$0,01566$0,01552 $0,01564$1,09K+0.26%
14.07.2026$0,01552$0,01559$0,01545 $0,01554$543,60+0.13%
13.07.2026$0,01547$0,01554$0,01540 $0,01553$588,16+0.39%
12.07.2026$0,01568$0,01568$0,01536 $0,01543$373,90-1.59%
11.07.2026$0,01544$0,01545$0,01538 $0,01541$197,21-0.19%
10.07.2026$0,01536$0,01573$0,01497 $0,01543$7,74K+0.46%
09.07.2026$0,01533$0,01538$0,01525 $0,01537$1,69K+0.26%
08.07.2026$0,01537$0,01541$0,01527 $0,01535$5,01K-0.13%
07.07.2026$0,01537$0,01542$0,01528 $0,01536$4,90K-0.07%
06.07.2026$0,01538$0,01542$0,01531 $0,01538$4,67K+0.00%
05.07.2026$0,01541$0,01544$0,01534 $0,01538$4,88K-0.19%
04.07.2026$0,01540$0,01568$0,01532 $0,01541$4,87K+0.06%
03.07.2026$0,01534$0,01541$0,01533 $0,01538$4,43K+0.26%
02.07.2026$0,01538$0,01543$0,01531 $0,01535$4,80K-0.20%
01.07.2026$0,01539$0,01546$0,01532 $0,01539$5,07K+0.00%
30.06.2026$0,01545$0,01554$0,01532 $0,01539$5,63K-0.39%
29.06.2026$0,01552$0,01566$0,01537 $0,01547$6,85K-0.32%
28.06.2026$0,01557$0,01651$0,01502 $0,01553$28,00K-0.26%
27.06.2026$0,01558$0,01562$0,01546 $0,01557$5,33K-0.06%
26.06.2026$0,01566$0,01568$0,01554 $0,01561$5,12K-0.32%
25.06.2026$0,01566$0,01570$0,01548 $0,01563$4,97K-0.19%
24.06.2026$0,01565$0,01570$0,01557 $0,01565$4,73K+0.00%
23.06.2026$0,01562$0,01569$0,01559 $0,01565$4,72K+0.19%
22.06.2026$0,01566$0,01576$0,01559 $0,01565$5,12K-0.06%
21.06.2026$0,01570$0,01575$0,01560 $0,01565$5,42K-0.32%
20.06.2026$0,01713$0,01713$0,01511 $0,01570$13,80K-8.35%
19.06.2026$0,01574$0,01737$0,01554 $0,01712$19,96K+8.77%
18.06.2026$0,01581$0,01583$0,01546 $0,01572$5,73K-0.57%
17.06.2026$0,01580$0,01588$0,01573 $0,01580$4,47K+0.00%
16.06.2026$0,01581$0,01586$0,01570 $0,01580$8,14K-0.06%
15.06.2026$0,01575$0,01619$0,01564 $0,01581$17,54K+0.38%
14.06.2026$0,01569$0,01607$0,01565 $0,01575$15,33K+0.38%
13.06.2026$0,01568$0,01612$0,01557 $0,01571$17,77K+0.19%
12.06.2026$0,01563$0,01589$0,01558 $0,01570$22,24K+0.45%
11.06.2026$0,01560$0,01612$0,01510 $0,01563$25,77K+0.19%
10.06.2026$0,01563$0,01571$0,01551 $0,01563$8,80K+0.00%
09.06.2026$0,01559$0,01595$0,01546 $0,01563$12,24K+0.26%
08.06.2026$0,01557$0,01648$0,01503 $0,01556$28,79K-0.06%
07.06.2026$0,01551$0,01820$0,01462 $0,01555$11,35K+0.26%
06.06.2026$0,01552$0,01555$0,01544 $0,01548$435,88-0.26%
05.06.2026$0,01547$0,01556$0,01544 $0,01549$1,24K+0.13%
04.06.2026$0,01551$0,01574$0,01534 $0,01547$2,64K-0.26%
03.06.2026$0,01546$0,01639$0,01517 $0,01549$17,69K+0.19%
02.06.2026$0,01548$0,01680$0,01519 $0,01547$26,22K-0.06%
01.06.2026$0,01543$0,01550$0,01540 $0,01547$323,01+0.26%
31.05.2026$0,01548$0,01552$0,01540 $0,01550$1,37K+0.13%
30.05.2026$0,01545$0,01626$0,01522 $0,01551$35,07K+0.39%
29.05.2026$0,01538$0,01547$0,01537 $0,01542$1,34K+0.26%
28.05.2026$0,01544$0,01552$0,01536 $0,01547$1,98K+0.19%
27.05.2026$0,01549$0,01556$0,01538 $0,01543$4,67K-0.39%
26.05.2026$0,01548$0,01555$0,01539 $0,01550$5,69K+0.13%
25.05.2026$0,01542$0,01603$0,01529 $0,01547$7,53K+0.32%
24.05.2026$0,01538$0,01555$0,01516 $0,01541$1,97K+0.20%
23.05.2026$0,01481$0,01554$0,01479 $0,01533$6,28K+3.51%
22.05.2026$0,01545$0,01654$0,01479 $0,01482$47,84K-4.08%
21.05.2026$0,01549$0,01658$0,01522 $0,01543$20,25K-0.39%
20.05.2026$0,01535$0,01652$0,01491 $0,01539$9,90K+0.26%
19.05.2026$0,01533$0,01539$0,01519 $0,01534$12,57K+0.07%
18.05.2026$0,01535$0,01546$0,01509 $0,01536$15,04K+0.07%
17.05.2026$0,01537$0,01600$0,01527 $0,01532$16,06K-0.33%
16.05.2026$0,01537$0,01545$0,01526 $0,01536$15,54K-0.07%
15.05.2026$0,01535$0,01552$0,01523 $0,01539$14,86K+0.26%
14.05.2026$0,01541$0,01551$0,01526 $0,01540$12,70K-0.06%
13.05.2026$0,01538$0,01570$0,01526 $0,01542$18,69K+0.26%
12.05.2026$0,01537$0,01698$0,01488 $0,01539$140,83K+0.13%
11.05.2026$0,01538$0,01650$0,01501 $0,01537$171,98K-0.07%
10.05.2026$0,01505$0,01980$0,01391 $0,01532$158,52K+1.79%
09.05.2026$0,01355$0,01547$0,01355 $0,01513$15,42K+11.66%
08.05.2026$0,01544$0,01650$0,01459 $0,01504$3,41K-2.59%
07.05.2026$0,01486$0,02268$0,01432 $0,01576$77,99K+6.06%
06.05.2026$0,01476$0,01499$0,01473 $0,01482$4,77K+0.41%
05.05.2026$0,01483$0,02119$0,01364 $0,01477$38,87K-0.40%
04.05.2026$0,01475$0,01498$0,01473 $0,01479$7,04K+0.27%
03.05.2026$0,01473$0,01648$0,01441 $0,01481$21,94K+0.54%
02.05.2026$0,01452$0,02086$0,01357 $0,01475$56,95K+1.58%
01.05.2026$0,01451$0,01454$0,01443 $0,01451$628,60+0.00%
30.04.2026$0,01451$0,01454$0,01447 $0,01453$714,07+0.14%
29.04.2026$0,01451$0,01469$0,01444 $0,01451$2,18K+0.00%
28.04.2026$0,01451$0,01457$0,01377 $0,01447$342,69-0.28%
27.04.2026$0,01448$0,01460$0,01445 $0,01452$1,17K+0.28%
26.04.2026$0,01451$0,01462$0,01448 $0,01451$486,57+0.00%
25.04.2026$0,01454$0,01467$0,01451 $0,01455$2,14K+0.07%
24.04.2026$0,01450$0,01459$0,01449 $0,01456$3,06K+0.41%
23.04.2026$0,01461$0,01466$0,01447 $0,01458$2,73K-0.21%
22.04.2026$0,01455$0,01521$0,01431 $0,01461$6,68K+0.41%
21.04.2026$0,01433$0,01498$0,01429 $0,01462$22,00K+2.02%
20.04.2026$0,01475$0,01572$0,01334 $0,01488$3,25K+0.88%
19.04.2026$0,01498$0,01508$0,01475 $0,01478$556,32-1.34%
18.04.2026$0,01502$0,01522$0,01491 $0,01493$601,88-0.60%
17.04.2026$0,01522$0,01525$0,01464 $0,01504$3,78K-1.18%
16.04.2026$0,01522$0,01533$0,01474 $0,01519$12,89K-0.20%
15.04.2026$0,01519$0,01535$0,01502 $0,01524$9,14K+0.33%
14.04.2026$0,01520$0,01531$0,01505 $0,01521$10,51K+0.07%
13.04.2026$0,01506$0,01530$0,01459 $0,01519$14,74K+0.86%
12.04.2026$0,01520$0,01610$0,01411 $0,01509$15,11K-0.72%
11.04.2026$0,01517$0,01598$0,01488 $0,01516$12,71K-0.07%
10.04.2026$0,01521$0,01598$0,01487 $0,01520$12,48K-0.07%
09.04.2026$0,01510$0,01598$0,01506 $0,01523$12,35K+0.86%
08.04.2026$0,01538$0,01630$0,01508 $0,01508$12,99K-1.95%
07.04.2026$0,01523$0,01614$0,01501 $0,01534$12,03K+0.72%
06.04.2026$0,01518$0,01542$0,01497 $0,01517$13,70K-0.07%
05.04.2026$0,01521$0,01530$0,01496 $0,01521$10,14K+0.00%
04.04.2026$0,01516$0,01551$0,01494 $0,01516$10,29K+0.00%
03.04.2026$0,01524$0,01585$0,01502 $0,01516$10,10K-0.52%
02.04.2026$0,01514$0,01556$0,01507 $0,01521$10,89K+0.46%
01.04.2026$0,01514$0,01532$0,01501 $0,01517$12,05K+0.20%
31.03.2026$0,01522$0,01590$0,01494 $0,01516$10,75K-0.39%
30.03.2026$0,01489$0,01636$0,01452 $0,01520$11,10K+2.08%
29.03.2026$0,01460$0,01616$0,01447 $0,01484$9,51K+1.64%
28.03.2026$0,01473$0,01637$0,01432 $0,01497$9,76K+1.63%
27.03.2026$0,01517$0,01627$0,01399 $0,01472$12,25K-2.97%
26.03.2026$0,01516$0,01533$0,01495 $0,01519$10,26K+0.20%
25.03.2026$0,01518$0,01531$0,01473 $0,01522$10,92K+0.26%
24.03.2026$0,01553$0,01690$0,01499 $0,01520$39,36K-2.12%
23.03.2026$0,01532$0,01661$0,01499 $0,01550$75,58K+1.17%
22.03.2026$0,01546$0,01623$0,01502 $0,01534$58,85K-0.78%
21.03.2026$0,01524$0,01700$0,01439 $0,01583$126,54K+3.87%
20.03.2026$0,01515$0,02121$0,01361 $0,01521$50,58K+0.40%
19.03.2026$0,01504$0,01537$0,01487 $0,01517$32,93K+0.86%
18.03.2026$0,01478$0,01860$0,01297 $0,01509$37,00K+2.10%
17.03.2026$0,01470$0,01484$0,01451 $0,01479$10,77K+0.61%
16.03.2026$0,01434$0,01491$0,01405 $0,01464$19,96K+2.09%
15.03.2026$0,01419$0,01482$0,01405 $0,01438$14,43K+1.34%
14.03.2026$0,01412$0,01440$0,01394 $0,01430$11,23K+1.27%
13.03.2026$0,01442$0,01451$0,01346 $0,01419$14,13K-1.60%
12.03.2026$0,01526$0,01585$0,01315 $0,01459$25,63K-4.39%
11.03.2026$0,01501$0,01590$0,01353 $0,01526$35,77K+1.67%
10.03.2026$0,02338$0,02344$0,01404 $0,01544$34,75K-33.96%
09.03.2026$0,02467$0,02525$0,02236 $0,02338$10,53K-5.23%
08.03.2026$0,02459$0,02506$0,02429 $0,02464$9,00K+0.20%
07.03.2026$0,02441$0,02516$0,02392 $0,02505$10,39K+2.62%
06.03.2026$0,02462$0,02480$0,02396 $0,02480$9,88K+0.73%
05.03.2026$0,02449$0,02493$0,02432 $0,02493$1,06K+1.80%
04.03.2026$0,02353$0,02450$0,02346 $0,02449$4,51K+4.08%
03.03.2026$0,02344$0,02372$0,02327 $0,02372$415,83+1.19%
02.03.2026$0,02442$0,02454$0,02315 $0,02366$3,44K-3.11%
01.03.2026$0,02396$0,03000$0,02394 $0,02454$1,66K+2.42%
28.02.2026$0,02373$0,02601$0,02342 $0,02380$1,69K+0.29%
27.02.2026$0,02499$0,02504$0,02314 $0,02366$13,49K-5.32%
26.02.2026$0,02475$0,02584$0,02468 $0,02496$13,25K+0.85%
25.02.2026$0,02502$0,02668$0,02430 $0,02507$11,52K+0.20%
24.02.2026$0,02482$0,02543$0,02474 $0,02508$10,82K+1.05%
23.02.2026$0,02455$0,02498$0,02433 $0,02498$8,55K+1.75%
22.02.2026$0,02478$0,02567$0,02443 $0,02475$5,22K-0.12%
21.02.2026$0,02598$0,02599$0,02467 $0,02483$9,39K-4.43%
20.02.2026$0,02498$0,02638$0,02466 $0,02611$11,11K+4.52%
19.02.2026$0,02517$0,02552$0,02492 $0,02507$7,42K-0.40%
18.02.2026$0,02516$0,02534$0,02477 $0,02526$6,47K+0.40%
17.02.2026$0,02498$0,02531$0,02498 $0,02518$4,52K+0.80%
16.02.2026$0,02503$0,02537$0,02455 $0,02508$7,45K+0.20%
15.02.2026$0,02528$0,02532$0,02493 $0,02497$4,87K-1.23%
14.02.2026$0,02497$0,02547$0,02468 $0,02532$4,01K+1.40%
13.02.2026$0,02458$0,02556$0,02438 $0,02496$14,09K+1.55%
12.02.2026$0,02380$0,02467$0,02380 $0,02459$3,78K+3.32%
11.02.2026$0,02352$0,02412$0,02303 $0,02394$8,13K+1.79%
10.02.2026$0,02380$0,02442$0,02331 $0,02391$5,35K+0.46%
09.02.2026$0,02363$0,02452$0,02329 $0,02405$7,58K+1.78%
08.02.2026$0,02354$0,02417$0,02345 $0,02374$7,17K+0.85%
07.02.2026$0,02364$0,02387$0,02271 $0,02387$18,46K+0.97%
06.02.2026$0,02490$0,02500$0,02343 $0,02360$19,76K-5.22%
05.02.2026$0,02485$0,02511$0,02420 $0,02500$16,51K+0.60%
04.02.2026$0,02513$0,02540$0,02462 $0,02484$18,53K-1.15%
03.02.2026$0,02508$0,02561$0,02444 $0,02509$21,31K+0.04%
02.02.2026$0,02504$0,02600$0,02480 $0,02508$16,94K+0.16%
01.02.2026$0,02523$0,02594$0,02420 $0,02505$21,87K-0.71%
31.01.2026$0,02563$0,02628$0,02452 $0,02522$36,40K-1.60%
30.01.2026$0,02550$0,02641$0,02549 $0,02568$12,22K+0.71%
29.01.2026$0,02630$0,02640$0,02521 $0,02550$13,23K-3.04%
28.01.2026$0,02717$0,02724$0,02629 $0,02631$14,99K-3.17%
27.01.2026$0,02717$0,02870$0,02694 $0,02714$15,77K-0.11%
26.01.2026$0,02752$0,02753$0,02693 $0,02715$14,08K-1.34%
25.01.2026$0,02710$0,02765$0,02618 $0,02750$21,20K+1.48%
24.01.2026$0,02664$0,02728$0,02662 $0,02714$13,10K+1.88%
23.01.2026$0,02720$0,02741$0,02651 $0,02663$14,38K-2.10%
22.01.2026$0,02651$0,02730$0,02643 $0,02724$13,57K+2.75%
21.01.2026$0,02673$0,02677$0,02642 $0,02652$12,52K-0.79%
20.01.2026$0,02658$0,02677$0,02638 $0,02673$13,10K+0.56%
19.01.2026$0,02667$0,02694$0,02617 $0,02659$14,46K-0.30%
18.01.2026$0,02709$0,02716$0,02660 $0,02665$12,47K-1.62%
17.01.2026$0,02723$0,02730$0,02701 $0,02709$12,99K-0.51%
16.01.2026$0,02856$0,02858$0,02691 $0,02719$15,05K-4.80%
15.01.2026$0,02876$0,02901$0,02809 $0,02856$15,84K-0.70%
14.01.2026$0,02918$0,02940$0,02863 $0,02868$15,81K-1.71%
13.01.2026$0,02873$0,02965$0,02865 $0,02922$16,42K+1.71%
12.01.2026$0,02916$0,02957$0,02867 $0,02875$14,61K-1.41%
11.01.2026$0,02964$0,02998$0,02908 $0,02919$16,45K-1.52%
10.01.2026$0,02948$0,03011$0,02918 $0,02967$18,17K+0.64%
09.01.2026$0,03024$0,03027$0,02926 $0,02951$14,39K-2.41%
08.01.2026$0,02976$0,03035$0,02910 $0,03022$20,55K+1.55%
07.01.2026$0,03007$0,03017$0,02914 $0,02977$16,15K-1.00%
06.01.2026$0,02973$0,03081$0,02925 $0,03010$22,37K+1.24%
05.01.2026$0,03024$0,03036$0,02955 $0,02965$18,07K-1.95%
04.01.2026$0,02989$0,03090$0,02954 $0,03025$21,77K+1.20%
03.01.2026$0,02994$0,03066$0,02960 $0,02990$20,18K-0.13%
02.01.2026$0,02977$0,03016$0,02913 $0,02991$15,70K+0.47%
01.01.2026$0,03008$0,03012$0,02942 $0,02977$16,82K-1.03%
31.12.2025$0,03076$0,03099$0,03004 $0,03011$15,72K-2.11%
30.12.2025$0,03135$0,03162$0,03039 $0,03073$17,41K-1.98%
29.12.2025$0,03432$0,03438$0,03039 $0,03134$28,83K-8.68%
28.12.2025$0,03428$0,03703$0,03396 $0,03428$40,22K+0.00%
27.12.2025$0,03464$0,03504$0,03423 $0,03423$17,00K-1.18%
26.12.2025$0,03564$0,03731$0,03443 $0,03467$46,44K-2.72%
25.12.2025$0,03792$0,03792$0,03524 $0,03564$30,78K-6.01%
24.12.2025$0,03873$0,03882$0,03769 $0,03793$20,45K-2.07%
23.12.2025$0,04049$0,04265$0,03726 $0,03873$620,02K-4.35%
22.12.2025$0,04065$0,04168$0,03932 $0,04048$587,48K-0.42%
21.12.2025$0,04388$0,04388$0,03739 $0,04062$472,33K-7.43%
20.12.2025$0,04148$0,04975$0,03961 $0,04396$500,30K+5.98%
19.12.2025$0,05328$0,05776$0,03883 $0,04148$946,92K-22.15%
18.12.2025$0,04615$0,05574$0,04590 $0,05315$809,37K+15.17%
17.12.2025$0,05804$0,06384$0,04500 $0,04618$850,29K-20.43%
16.12.2025$0,07066$0,08291$0,05592 $0,05801$1,24M-17.90%
15.12.2025$0,09020$0,09680$0,06890 $0,07060$845,14K-21.73%
14.12.2025$0,09430$0,1157$0,08750 $0,09020$1,03M-4.35%
13.12.2025$0,09020$0,1198$0,08830 $0,09440$1,02M+4.66%
12.12.2025$0,1222$0,1332$0,08880 $0,09020$2,02M-26.19%
11.12.2025$0,1701$0,1942$0,1100 $0,1216$3,05M-28.51%
10.12.2025$0,3075$0,4552$0,09180 $0,1697$4,60M-44.81%
Wszystkie sekcje