Ceny / Only1 / Historie cen Historie ceny Only1 (LIKE)
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem LIKE. Zobrazeno posledních 365 dní.
Měsíční výnosy LIKERok Led Úno Bře Dub Kvě Čvn Čvc Srp Zář Říj Lis Pro Celý rok 2026 — — — — — — — — — — +6,9% — +7%
Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
Datum Otevírací Nejvyšší Nejnižší Zavírací Objem Tržní kapitalizace Změna 13. 11. 2026 $0,0004622 $0,0004850 $0,0004350
$0,0004746 $10,09K — +2.68% 12. 11. 2026 $0,0004582 $0,0004625 $0,0004502
$0,0004617 $3,48K — +0.76% 11. 11. 2026 $0,0004480 $0,0004586 $0,0004469
$0,0004579 $4,06K — +2.21% 10. 11. 2026 $0,0004439 $0,0004533 $0,0004428
$0,0004478 $3,16K — +0.88% 24. 10. 2026 $0,0004964 $0,0005045 $0,0004747
$0,0004759 $2,88K $186,05K -4.13% 23. 10. 2026 $0,0005068 $0,0005191 $0,0004951
$0,0004963 $6,15K $193,88K -2.07% 22. 10. 2026 $0,0005318 $0,0005482 $0,0005032
$0,0005066 $14,67K $197,88K -4.74% 21. 10. 2026 $0,0005159 $0,0005483 $0,0005084
$0,0005319 $7,84K — +3.10% 20. 10. 2026 $0,0005158 $0,0005213 $0,0005082
$0,0005160 $4,13K — +0.04% 19. 10. 2026 $0,0005077 $0,0005216 $0,0005036
$0,0005149 $4,40K — +1.42% 18. 10. 2026 $0,0004897 $0,0005157 $0,0004867
$0,0005078 $5,56K — +3.70% 17. 10. 2026 $0,0004893 $0,0004922 $0,0004855
$0,0004898 $4,91K — +0.10% 16. 10. 2026 $0,0004958 $0,0004990 $0,0004711
$0,0004895 $5,82K — -1.27% 15. 10. 2026 $0,0005027 $0,0005128 $0,0004856
$0,0004962 $5,36K — -1.29% 14. 10. 2026 $0,0004989 $0,0005047 $0,0004890
$0,0005030 $4,16K — +0.82% 13. 10. 2026 $0,0005157 $0,0005275 $0,0004984
$0,0004989 $2,89K — -3.26% 12. 10. 2026 $0,0004988 $0,0005212 $0,0004951
$0,0005171 $3,15K — +3.67% 11. 10. 2026 $0,0005304 $0,0005359 $0,0004839
$0,0004988 $6,06K $194,67K -5.96% 10. 10. 2026 $0,0005309 $0,0005353 $0,0005104
$0,0005310 $4,72K $207,21K +0.02% 09. 10. 2026 $0,0005264 $0,0005400 $0,0005122
$0,0005306 $12,56K $206,74K +0.80% 08. 10. 2026 $0,0005480 $0,0005485 $0,0005200
$0,0005264 $4,59K $205,22K -3.94% 07. 10. 2026 $0,0005494 $0,0005537 $0,0005300
$0,0005481 $14,12K $213,68K -0.24% 06. 10. 2026 $0,0005519 $0,0005537 $0,0005300
$0,0005490 $13,09K $214,08K -0.53% 05. 10. 2026 $0,0005485 $0,0005584 $0,0005349
$0,0005513 $14,39K $214,98K +0.51% 04. 10. 2026 $0,0005396 $0,0005544 $0,0005349
$0,0005483 $4,85K $213,97K +1.61% 03. 10. 2026 $0,0005472 $0,0005513 $0,0005337
$0,0005396 $4,59K $210,39K -1.39% 02. 10. 2026 $0,0005508 $0,0005649 $0,0005395
$0,0005472 $12,16K $213,32K -0.65% 01. 10. 2026 $0,0005466 $0,0005575 $0,0005452
$0,0005526 $4,60K $216,11K +1.10% 30. 09. 2026 $0,0005306 $0,0005798 $0,0005295
$0,0005466 $14,53K $213,52K +3.02% 29. 09. 2026 $0,0005315 $0,0005438 $0,0005137
$0,0005304 $13,65K $207,19K -0.21% 28. 09. 2026 $0,0005195 $0,0005378 $0,0005039
$0,0005317 $13,46K $207,92K +2.35% 27. 09. 2026 $0,0005232 $0,0005298 $0,0005190
$0,0005198 $4,05K $202,91K -0.65% 26. 09. 2026 $0,0005323 $0,0005863 $0,0005221
$0,0005226 $5,66K $203,68K -1.82% 25. 09. 2026 $0,0005435 $0,0005559 $0,0005038
$0,0005326 $16,35K $205,47K -2.01% 24. 09. 2026 $0,0005724 $0,0005793 $0,0005188
$0,0005431 $11,06K $208,67K -5.12% 23. 09. 2026 $0,0006034 $0,0006087 $0,0005678
$0,0005721 $6,17K $219,82K -5.19% 22. 09. 2026 $0,0006154 $0,0006169 $0,0006001
$0,0006037 $3,81K — -1.90% 21. 09. 2026 $0,0006138 $0,0006302 $0,0006000
$0,0006154 $23,45K $237,23K +0.26% 20. 09. 2026 $0,0006145 $0,0006224 $0,0006050
$0,0006144 $4,19K $236,27K -0.02% 19. 09. 2026 $0,0006301 $0,0006368 $0,0006107
$0,0006147 $18,14K $236,34K -2.44% 18. 09. 2026 $0,0006220 $0,0006303 $0,0006021
$0,0006298 $16,89K $242,45K +1.25% 17. 09. 2026 $0,0006240 $0,0006297 $0,0006075
$0,0006226 $12,10K — -0.22% 16. 09. 2026 $0,0006269 $0,0006281 $0,0006021
$0,0006244 $10,65K $240,12K -0.40% 15. 09. 2026 $0,0006249 $0,0006279 $0,0006000
$0,0006272 $8,85K — +0.37% 14. 09. 2026 $0,0006118 $0,0006255 $0,0005999
$0,0006250 $8,91K $240,33K +2.16% 13. 09. 2026 $0,0006157 $0,0006178 $0,0006115
$0,0006115 $3,57K $235,07K -0.68% 12. 09. 2026 $0,0006142 $0,0006236 $0,0005999
$0,0006158 $8,02K $236,72K +0.26% 11. 09. 2026 $0,0006154 $0,0006181 $0,0006138
$0,0006140 $3,57K $236,45K -0.23% 10. 09. 2026 $0,0006150 $0,0006236 $0,0006035
$0,0006150 $9,06K $236,76K +0.00% 09. 09. 2026 $0,0005961 $0,0006234 $0,0005920
$0,0006151 $10,33K $236,86K +3.19% 08. 09. 2026 $0,0006366 $0,0006399 $0,0005925
$0,0005963 $8,68K $230,35K -6.33% 07. 09. 2026 $0,0006275 $0,0006510 $0,0006210
$0,0006361 $10,96K $245,72K +1.37% 06. 09. 2026 $0,0006170 $0,0006358 $0,0006150
$0,0006283 $6,31K $243,42K +1.83% 05. 09. 2026 $0,0006060 $0,0006180 $0,0005967
$0,0006178 $5,78K $239,04K +1.95% 04. 09. 2026 $0,0006420 $0,0006600 $0,0005870
$0,0006070 $13,02K $235,71K -5.45% 03. 09. 2026 $0,0006420 $0,0006650 $0,0006170
$0,0006430 $18,57K $249,47K +0.16% 02. 09. 2026 $0,0006470 $0,0006656 $0,0006180
$0,0006430 $14,70K $249,03K -0.62% 01. 09. 2026 $0,0006270 $0,0006629 $0,0006122
$0,0006470 $12,50K $251,19K +3.19% 31. 08. 2026 $0,0006410 $0,0006592 $0,0006210
$0,0006210 $11,76K $241,06K -3.12% 30. 08. 2026 $0,0006311 $0,0006440 $0,0006120
$0,0006410 $6,76K $248,94K +1.57% 29. 08. 2026 $0,0006300 $0,0006450 $0,0006270
$0,0006320 $5,89K $246,29K +0.32% 28. 08. 2026 $0,0006440 $0,0006979 $0,0006270
$0,0006300 $12,50K $245,54K -2.17% 27. 08. 2026 $0,0006380 $0,0006658 $0,0006213
$0,0006460 $12,23K $251,68K +1.25% 26. 08. 2026 $0,0006520 $0,0006630 $0,0006359
$0,0006380 $14,85K $250,99K -2.15% 25. 08. 2026 $0,0006490 $0,0006570 $0,0006400
$0,0006520 $8,71K $256,49K +0.46% 24. 08. 2026 $0,0006520 $0,0006570 $0,0006441
$0,0006500 $9,54K $255,71K -0.31% 23. 08. 2026 $0,0006450 $0,0006570 $0,0006440
$0,0006560 $9,21K $258,27K +1.71% 22. 08. 2026 $0,0006540 $0,0006570 $0,0006420
$0,0006450 $7,96K — -1.38% 21. 08. 2026 $0,0006290 $0,0006570 $0,0006270
$0,0006570 $8,93K $258,91K +4.45% 20. 08. 2026 $0,0006460 $0,0006566 $0,0006185
$0,0006280 $10,66K $247,48K -2.79% 19. 08. 2026 $0,0006471 $0,0006570 $0,0006451
$0,0006460 $5,37K $254,72K -0.17% 18. 08. 2026 $0,0006430 $0,0006516 $0,0006420
$0,0006460 $9,50K $256,42K +0.47% 17. 08. 2026 $0,0006400 $0,0006530 $0,0006391
$0,0006430 $9,07K $254,84K +0.47% 16. 08. 2026 $0,0006510 $0,0006590 $0,0006330
$0,0006400 $7,46K $257,05K -1.69% 15. 08. 2026 $0,0006570 $0,0006647 $0,0006270
$0,0006510 $7,32K $261,99K -0.91% 14. 08. 2026 $0,0006770 $0,0006799 $0,0006370
$0,0006570 $8,48K $263,99K -2.95% 13. 08. 2026 $0,0006989 $0,0007100 $0,0006590
$0,0006760 $16,15K $271,63K -3.28% 12. 08. 2026 $0,0006941 $0,0007009 $0,0006940
$0,0006981 $8,80K $280,51K +0.58% 11. 08. 2026 $0,0006960 $0,0007009 $0,0006921
$0,0006931 $7,99K $278,50K -0.42% 10. 08. 2026 $0,0006930 $0,0007037 $0,0006890
$0,0006961 $8,69K $279,55K +0.45% 09. 08. 2026 $0,0006879 $0,0007025 $0,0006830
$0,0006930 $9,98K $278,15K +0.74% 08. 08. 2026 $0,0006940 $0,0006979 $0,0006830
$0,0006900 $9,57K $277,00K -0.58% 07. 08. 2026 $0,0006821 $0,0006977 $0,0006773
$0,0006950 $10,29K $278,97K +1.89% 06. 08. 2026 $0,0006820 $0,0006880 $0,0006743
$0,0006811 $8,23K $273,63K -0.13% 05. 08. 2026 $0,0006794 $0,0006859 $0,0006780
$0,0006820 $8,85K $273,99K +0.38% 04. 08. 2026 $0,0006790 $0,0006919 $0,0006772
$0,0006794 $8,22K $273,55K +0.06% 03. 08. 2026 $0,0006771 $0,0006830 $0,0006750
$0,0006791 $10,24K $273,62K +0.30% 02. 08. 2026 $0,0006790 $0,0006828 $0,0006750
$0,0006770 $9,81K $272,11K -0.29% 01. 08. 2026 $0,0006740 $0,0007056 $0,0006720
$0,0006800 $13,65K $273,43K +0.89% 31. 07. 2026 $0,0006910 $0,0006970 $0,0006711
$0,0006740 $10,98K $271,22K -2.46% 30. 07. 2026 $0,0006920 $0,0007115 $0,0006711
$0,0006900 $12,77K $277,62K -0.29% 29. 07. 2026 $0,0006630 $0,0006950 $0,0006561
$0,0006870 $11,00K $276,82K +3.62% 28. 07. 2026 $0,0006710 $0,0006736 $0,0006620
$0,0006630 $10,31K $267,15K -1.19% 27. 07. 2026 $0,0006770 $0,0006798 $0,0006680
$0,0006690 $10,36K $269,56K -1.18% 26. 07. 2026 $0,0006780 $0,0006824 $0,0006720
$0,0006780 $8,49K $273,58K +0.00% 25. 07. 2026 $0,0006860 $0,0006970 $0,0006780
$0,0006790 $10,69K $273,99K -1.02% 24. 07. 2026 $0,0006910 $0,0006964 $0,0006680
$0,0006880 $12,18K $277,62K -0.43% 23. 07. 2026 $0,0006900 $0,0006947 $0,0006870
$0,0006920 $10,84K $279,23K +0.29% 22. 07. 2026 $0,0006860 $0,0006930 $0,0006801
$0,0006920 $10,18K $279,23K +0.87% 21. 07. 2026 $0,0007150 $0,0007261 $0,0006797
$0,0006850 $10,10K $276,41K -4.20% 20. 07. 2026 $0,0007250 $0,0007320 $0,0007120
$0,0007180 $10,23K $289,72K -0.97% 19. 07. 2026 $0,0007300 $0,0007424 $0,0007180
$0,0007270 $10,81K $293,25K -0.41% 18. 07. 2026 $0,0007520 $0,0007580 $0,0007260
$0,0007290 $10,90K $294,05K -3.06% 17. 07. 2026 $0,0007760 $0,0007852 $0,0007487
$0,0007520 $8,78K $303,33K -3.09% 16. 07. 2026 $0,0008020 $0,0008060 $0,0007740
$0,0007770 $6,67K $313,41K -3.12% 15. 07. 2026 $0,0008250 $0,0008280 $0,0008010
$0,0008020 $8,73K $323,33K -2.79% 14. 07. 2026 $0,0008181 $0,0008279 $0,0007948
$0,0008251 $8,15K — +0.86% 13. 07. 2026 $0,0008240 $0,0008278 $0,0008123
$0,0008171 $4,01K — -0.84% 12. 07. 2026 $0,0008240 $0,0008279 $0,0008200
$0,0008240 $9,41K — +0.00% 11. 07. 2026 $0,0008219 $0,0008279 $0,0008189
$0,0008231 $7,75K $331,94K +0.15% 10. 07. 2026 $0,0008250 $0,0008289 $0,0008163
$0,0008211 $7,62K $331,62K -0.47% 09. 07. 2026 $0,0008320 $0,0008399 $0,0008229
$0,0008251 $7,36K $333,46K -0.83% 08. 07. 2026 $0,0008380 $0,0008410 $0,0008300
$0,0008329 $8,57K $336,62K -0.61% 07. 07. 2026 $0,0008350 $0,0008580 $0,0008330
$0,0008380 $10,77K — +0.36% 06. 07. 2026 $0,0008220 $0,0008369 $0,0008134
$0,0008350 $10,89K — +1.58% 05. 07. 2026 $0,0008151 $0,0008250 $0,0008110
$0,0008230 $9,27K — +0.97% 04. 07. 2026 $0,0008080 $0,0008249 $0,0008011
$0,0008160 $9,26K — +0.99% 03. 07. 2026 $0,0008060 $0,0008160 $0,0008010
$0,0008080 $9,33K — +0.25% 02. 07. 2026 $0,0008081 $0,0008129 $0,0007960
$0,0008070 $10,62K $326,08K -0.14% 01. 07. 2026 $0,0008160 $0,0008200 $0,0008042
$0,0008080 $11,24K — -0.98% 30. 06. 2026 $0,0008380 $0,0008480 $0,0008100
$0,0008160 $11,70K $329,68K -2.63% 29. 06. 2026 $0,0008530 $0,0008600 $0,0008356
$0,0008380 $11,38K — -1.76% 28. 06. 2026 $0,0008780 $0,0008860 $0,0008520
$0,0008530 $10,33K — -2.85% 27. 06. 2026 $0,0008620 $0,0008804 $0,0008548
$0,0008770 $11,06K — +1.74% 26. 06. 2026 $0,0008610 $0,0008860 $0,0008540
$0,0008600 $14,08K — -0.12% 25. 06. 2026 $0,0008680 $0,0008820 $0,0008600
$0,0008630 $10,73K — -0.58% 24. 06. 2026 $0,0008730 $0,0008770 $0,0008590
$0,0008720 $10,25K — -0.11% 23. 06. 2026 $0,0009200 $0,0009340 $0,0008711
$0,0008720 $15,01K — -5.22% 22. 06. 2026 $0,0009140 $0,0009250 $0,0008896
$0,0009200 $11,31K — +0.66% 21. 06. 2026 $0,0009190 $0,0009370 $0,0009050
$0,0009120 $11,50K — -0.76% 20. 06. 2026 $0,0008970 $0,0009340 $0,0008951
$0,0009209 $11,55K $360,95K +2.66% 19. 06. 2026 $0,001002 $0,001017 $0,0008909
$0,0008970 $17,05K — -10.48% 18. 06. 2026 $0,001184 $0,001193 $0,0009910
$0,0009990 $16,68K — -15.62% 17. 06. 2026 $0,001150 $0,001248 $0,001148
$0,001184 $15,64K — +2.96% 16. 06. 2026 $0,001327 $0,001327 $0,001112
$0,001149 $16,31K — -13.41% 15. 06. 2026 $0,001225 $0,001379 $0,001205
$0,001327 $15,76K — +8.33% 14. 06. 2026 $0,001230 $0,001260 $0,001210
$0,001220 $9,77K — -0.81% 13. 06. 2026 $0,001262 $0,001271 $0,001225
$0,001229 $12,62K — -2.61% 12. 06. 2026 $0,001281 $0,001287 $0,001235
$0,001261 $13,56K — -1.56% 11. 06. 2026 $0,001249 $0,001434 $0,001219
$0,001283 $19,56K $473,59K +2.72% 10. 06. 2026 $0,001612 $0,002422 $0,001190
$0,001249 $45,23K — -22.52% 09. 06. 2026 $0,001469 $0,001719 $0,001439
$0,001613 $12,81K — +9.80% 08. 06. 2026 $0,001307 $0,001600 $0,001298
$0,001466 $8,24K — +12.17% 07. 06. 2026 $0,001336 $0,001336 $0,001301
$0,001307 $722,94 — -2.17% 06. 06. 2026 $0,001245 $0,001346 $0,001213
$0,001305 $1,51K — +4.82% 05. 06. 2026 $0,001238 $0,001288 $0,001218
$0,001262 $955,62 — +1.94% 04. 06. 2026 $0,001308 $0,001309 $0,001238
$0,001247 $524,53 — -4.66% 03. 06. 2026 $0,001263 $0,001310 $0,001255
$0,001310 $1,13K — +3.72% 02. 06. 2026 $0,001397 $0,001443 $0,001199
$0,001282 $1,39K $473,95K -8.23% 01. 06. 2026 $0,001399 $0,001400 $0,001368
$0,001397 $599,26 — -0.14% 31. 05. 2026 $0,001470 $0,001471 $0,001358
$0,001399 $882,65 — -4.83% 30. 05. 2026 $0,001456 $0,001590 $0,001359
$0,001451 $2,42K — -0.34% 29. 05. 2026 $0,001411 $0,001591 $0,001368
$0,001464 $4,32K $544,47K +3.76% 28. 05. 2026 $0,001428 $0,001520 $0,001381
$0,001411 $1,52K — -1.19% 27. 05. 2026 $0,001401 $0,001445 $0,001374
$0,001429 $1,33K — +2.00% 26. 05. 2026 $0,001472 $0,001514 $0,001393
$0,001416 $1,53K — -3.80% 25. 05. 2026 $0,001630 $0,001655 $0,001447
$0,001479 $1,85K — -9.26% 24. 05. 2026 $0,001471 $0,001648 $0,001423
$0,001628 $2,80K — +10.67% 23. 05. 2026 $0,001438 $0,001500 $0,001398
$0,001469 $1,97K — +2.16% 22. 05. 2026 $0,001431 $0,001440 $0,001390
$0,001431 $1,41K — +0.00% 21. 05. 2026 $0,001413 $0,001437 $0,001389
$0,001422 $1,31K $530,38K +0.64% 20. 05. 2026 $0,001369 $0,001456 $0,001345
$0,001413 $1,68K — +3.21% 19. 05. 2026 $0,001348 $0,001412 $0,001271
$0,001379 $1,90K — +2.30% 18. 05. 2026 $0,001357 $0,001369 $0,001306
$0,001354 $442,32 — -0.22% 17. 05. 2026 $0,001317 $0,001353 $0,001274
$0,001333 $398,97 — +1.21% 16. 05. 2026 $0,001341 $0,001357 $0,001283
$0,001306 $553,60 — -2.61% 15. 05. 2026 $0,001377 $0,001388 $0,001300
$0,001335 $859,69 — -3.05% 14. 05. 2026 $0,001355 $0,001388 $0,001294
$0,001360 $1,52K — +0.37% 13. 05. 2026 $0,001460 $0,001460 $0,001316
$0,001347 $686,24 — -7.74% 12. 05. 2026 $0,001390 $0,001507 $0,001380
$0,001465 $2,35K $547,38K +5.40% 11. 05. 2026 $0,001396 $0,001416 $0,001344
$0,001378 $970,04 — -1.29% 10. 05. 2026 $0,001478 $0,001577 $0,001326
$0,001396 $3,13K — -5.55% 09. 05. 2026 $0,001453 $0,001486 $0,001403
$0,001471 $1,06K — +1.24% 08. 05. 2026 $0,001386 $0,001462 $0,001386
$0,001439 $3,16K — +3.82% 07. 05. 2026 $0,001375 $0,001410 $0,001338
$0,001386 $528,97 — +0.80% 06. 05. 2026 $0,001416 $0,001442 $0,001336
$0,001353 $1,11K — -4.45% 05. 05. 2026 $0,001450 $0,001462 $0,001349
$0,001411 $1,59K — -2.69% 04. 05. 2026 $0,001429 $0,001461 $0,001378
$0,001428 $629,72 — -0.07% 03. 05. 2026 $0,001390 $0,001449 $0,001356
$0,001428 $1,53K — +2.73% 02. 05. 2026 $0,001286 $0,001621 $0,001284
$0,001410 $6,44K $526,42K +9.64% 01. 05. 2026 $0,001222 $0,001278 $0,001198
$0,001278 $1,61K — +4.58% 30. 04. 2026 $0,001227 $0,001239 $0,001199
$0,001221 $1,86K — -0.49% 29. 04. 2026 $0,001195 $0,001235 $0,001175
$0,001224 $5,32K — +2.43% 28. 04. 2026 $0,001190 $0,001222 $0,001179
$0,001191 $4,04K $446,12K +0.08% 27. 04. 2026 $0,001197 $0,001209 $0,001190
$0,001190 $3,99K — -0.58% 26. 04. 2026 $0,001219 $0,001263 $0,001138
$0,001199 $6,27K — -1.64% 25. 04. 2026 $0,001317 $0,001349 $0,001167
$0,001219 $5,56K — -7.44% 24. 04. 2026 $0,001331 $0,001366 $0,001288
$0,001317 $3,95K — -1.05% 23. 04. 2026 $0,001343 $0,001348 $0,001309
$0,001331 $6,27K — -0.89% 22. 04. 2026 $0,001342 $0,001348 $0,001322
$0,001345 $5,76K — +0.22% 21. 04. 2026 $0,001390 $0,001453 $0,001323
$0,001342 $6,72K — -3.45% 20. 04. 2026 $0,001381 $0,001497 $0,001351
$0,001398 $3,89K — +1.23% 19. 04. 2026 $0,001475 $0,001498 $0,001369
$0,001387 $3,09K — -5.97% 18. 04. 2026 $0,001519 $0,001561 $0,001433
$0,001488 $9,02K — -2.04% 17. 04. 2026 $0,001526 $0,001591 $0,001496
$0,001521 $10,97K — -0.33% 16. 04. 2026 $0,001479 $0,001703 $0,001441
$0,001526 $20,75K — +3.18% 15. 04. 2026 $0,001486 $0,001779 $0,001395
$0,001474 $27,35K — -0.81% 14. 04. 2026 $0,001208 $0,001586 $0,001207
$0,001502 $25,60K — +24.34% 13. 04. 2026 $0,001228 $0,001254 $0,001189
$0,001207 $21,94K — -1.71% 12. 04. 2026 $0,001398 $0,001920 $0,001171
$0,001228 $60,10K — -12.16% 11. 04. 2026 $0,001151 $0,001540 $0,001128
$0,001398 $27,02K — +21.46% 10. 04. 2026 $0,001088 $0,001241 $0,001072
$0,001148 $16,34K — +5.51% 09. 04. 2026 $0,001061 $0,001113 $0,001036
$0,001092 $18,67K — +2.92% 08. 04. 2026 $0,001065 $0,001089 $0,001042
$0,001066 $13,10K — +0.09% 07. 04. 2026 $0,001048 $0,001087 $0,001031
$0,001068 $18,95K — +1.91% 06. 04. 2026 $0,001024 $0,001058 $0,001012
$0,001050 $19,41K — +2.54% 05. 04. 2026 $0,001083 $0,001192 $0,001001
$0,001024 $28,07K — -5.45% 04. 04. 2026 $0,001100 $0,001114 $0,001069
$0,001083 $20,24K — -1.55% 03. 04. 2026 $0,001062 $0,001104 $0,001048
$0,001090 $16,01K — +2.64% 02. 04. 2026 $0,001133 $0,001154 $0,001064
$0,001072 $15,14K — -5.38% 01. 04. 2026 $0,001181 $0,001258 $0,001104
$0,001133 $18,04K — -4.06% 31. 03. 2026 $0,001093 $0,001266 $0,001060
$0,001181 $23,31K — +8.05% 30. 03. 2026 $0,001106 $0,001123 $0,001080
$0,001095 $19,50K — -0.99% 29. 03. 2026 $0,001294 $0,001307 $0,001095
$0,001106 $25,38K — -14.53% 28. 03. 2026 $0,001266 $0,001309 $0,001261
$0,001287 $21,77K — +1.66% 27. 03. 2026 $0,001353 $0,001368 $0,001234
$0,001276 $24,86K — -5.69% 26. 03. 2026 $0,001339 $0,001363 $0,001325
$0,001357 $17,13K — +1.34% 25. 03. 2026 $0,001362 $0,001369 $0,001331
$0,001343 $11,67K — -1.40% 24. 03. 2026 $0,001430 $0,001454 $0,001333
$0,001362 $22,43K — -4.76% 23. 03. 2026 $0,001433 $0,001459 $0,001421
$0,001430 $13,47K — -0.21% 22. 03. 2026 $0,001498 $0,001502 $0,001422
$0,001433 $25,55K — -4.34% 21. 03. 2026 $0,001513 $0,001529 $0,001481
$0,001500 $19,99K — -0.86% 20. 03. 2026 $0,001507 $0,001560 $0,001490
$0,001513 $22,17K — +0.40% 19. 03. 2026 $0,001699 $0,001741 $0,001461
$0,001501 $29,21K — -11.65% 18. 03. 2026 $0,001652 $0,001959 $0,001648
$0,001700 $31,21K — +2.91% 17. 03. 2026 $0,001663 $0,001741 $0,001636
$0,001662 $25,45K — -0.06% 16. 03. 2026 $0,001597 $0,001735 $0,001588
$0,001662 $29,49K — +4.07% 15. 03. 2026 $0,001591 $0,001611 $0,001577
$0,001594 $25,05K — +0.19% 14. 03. 2026 $0,001650 $0,001676 $0,001569
$0,001595 $25,73K — -3.33% 13. 03. 2026 $0,001664 $0,001690 $0,001633
$0,001653 $26,56K — -0.66% 12. 03. 2026 $0,001639 $0,001691 $0,001631
$0,001663 $25,67K — +1.46% 11. 03. 2026 $0,001662 $0,001692 $0,001504
$0,001638 $28,81K — -1.44% 10. 03. 2026 $0,001691 $0,001858 $0,001654
$0,001662 $22,73K — -1.71% 09. 03. 2026 $0,001684 $0,001717 $0,001675
$0,001701 $26,15K — +1.01% 08. 03. 2026 $0,001682 $0,001708 $0,001649
$0,001688 $29,03K — +0.36% 07. 03. 2026 $0,001733 $0,001734 $0,001661
$0,001683 $25,51K — -2.89% 06. 03. 2026 $0,001645 $0,001744 $0,001636
$0,001733 $26,73K — +5.35% 05. 03. 2026 $0,001635 $0,001672 $0,001627
$0,001644 $19,77K — +0.55% 04. 03. 2026 $0,001639 $0,001678 $0,001522
$0,001636 $25,38K — -0.18% 03. 03. 2026 $0,001636 $0,001672 $0,001624
$0,001637 $23,83K — +0.06% 02. 03. 2026 $0,001619 $0,001657 $0,001556
$0,001636 $24,91K — +1.05% 01. 03. 2026 $0,001647 $0,001684 $0,001565
$0,001619 $29,37K — -1.70% 28. 02. 2026 $0,001650 $0,001688 $0,001636
$0,001648 $29,53K — -0.12% 27. 02. 2026 $0,001630 $0,001816 $0,001617
$0,001649 $26,82K — +1.17% 26. 02. 2026 $0,001645 $0,001676 $0,001610
$0,001636 $20,26K — -0.55% 25. 02. 2026 $0,001595 $0,001667 $0,001589
$0,001649 $12,63K — +3.39% 24. 02. 2026 $0,001696 $0,001720 $0,001541
$0,001595 $16,05K — -5.96% 23. 02. 2026 $0,002033 $0,002044 $0,001523
$0,001708 $23,05K — -15.99% 22. 02. 2026 $0,002163 $0,002224 $0,002034
$0,002055 $12,84K — -4.99% 21. 02. 2026 $0,002218 $0,002223 $0,002122
$0,002161 $11,27K — -2.57% 20. 02. 2026 $0,002285 $0,002329 $0,002188
$0,002224 $14,26K — -2.67% 19. 02. 2026 $0,002020 $0,002892 $0,002008
$0,002291 $42,28K — +13.42% 18. 02. 2026 $0,001845 $0,002033 $0,001825
$0,002020 $12,09K — +9.49% 17. 02. 2026 $0,001854 $0,001870 $0,001812
$0,001849 $10,27K — -0.27% 16. 02. 2026 $0,001811 $0,001896 $0,001781
$0,001854 $11,11K — +2.37% 15. 02. 2026 $0,001852 $0,001858 $0,001779
$0,001814 $12,44K — -2.05% 14. 02. 2026 $0,001795 $0,001864 $0,001755
$0,001857 $11,53K — +3.45% 13. 02. 2026 $0,001802 $0,001864 $0,001772
$0,001798 $11,60K — -0.22% 12. 02. 2026 $0,001809 $0,001846 $0,001747
$0,001807 $11,90K — -0.11% 11. 02. 2026 $0,001771 $0,001909 $0,001748
$0,001804 $11,59K — +1.86% 10. 02. 2026 $0,001670 $0,001789 $0,001644
$0,001771 $10,94K — +6.05% 09. 02. 2026 $0,001667 $0,001684 $0,001631
$0,001666 $10,74K — -0.06% 08. 02. 2026 $0,001667 $0,001684 $0,001640
$0,001660 $11,43K — -0.42% 07. 02. 2026 $0,001636 $0,001675 $0,001588
$0,001672 $22,99K — +2.20% 06. 02. 2026 $0,001685 $0,001777 $0,001592
$0,001636 $26,81K — -2.91% 05. 02. 2026 $0,001988 $0,002005 $0,001619
$0,001685 $19,91K — -15.24% 04. 02. 2026 $0,002036 $0,002037 $0,001908
$0,001988 $18,43K — -2.36% 03. 02. 2026 $0,002184 $0,002217 $0,001976
$0,002031 $17,07K — -7.01% 02. 02. 2026 $0,002009 $0,002205 $0,001968
$0,002184 $17,47K $846,62K +8.71% 01. 02. 2026 $0,002027 $0,002055 $0,001900
$0,002008 $40,32K — -0.94% 31. 01. 2026 $0,002377 $0,002377 $0,001952
$0,002014 $17,78K — -15.27% 30. 01. 2026 $0,002368 $0,002444 $0,002331
$0,002377 $15,79K — +0.38% 29. 01. 2026 $0,002508 $0,002548 $0,002322
$0,002368 $15,82K — -5.58% 28. 01. 2026 $0,002528 $0,002596 $0,002449
$0,002509 $18,94K — -0.75% 27. 01. 2026 $0,002540 $0,002562 $0,002512
$0,002528 $17,58K — -0.47% 26. 01. 2026 $0,002519 $0,002820 $0,002464
$0,002535 $23,82K — +0.64% 25. 01. 2026 $0,002604 $0,002639 $0,002477
$0,002528 $21,40K — -2.92% 24. 01. 2026 $0,002583 $0,002679 $0,002516
$0,002600 $22,03K — +0.66% 23. 01. 2026 $0,002878 $0,002951 $0,002549
$0,002589 $27,59K — -10.04% 22. 01. 2026 $0,003920 $0,005553 $0,002588
$0,002878 $63,82K — -26.58% 21. 01. 2026 $0,003329 $0,004522 $0,003279
$0,003917 $31,11K — +17.66% 20. 01. 2026 $0,003078 $0,003527 $0,003052
$0,003337 $29,60K — +8.41% 19. 01. 2026 $0,002786 $0,003340 $0,002778
$0,003078 $27,39K — +10.48% 18. 01. 2026 $0,002514 $0,002842 $0,002435
$0,002786 $28,37K — +10.82% 17. 01. 2026 $0,002652 $0,002663 $0,002472
$0,002514 $27,89K — -5.20% 16. 01. 2026 $0,002719 $0,002780 $0,002632
$0,002652 $25,15K — -2.46% 15. 01. 2026 $0,002701 $0,002771 $0,002684
$0,002718 $28,22K — +0.63% 14. 01. 2026 $0,002718 $0,002727 $0,002685
$0,002697 $23,04K — -0.77% 13. 01. 2026 $0,002605 $0,002759 $0,002599
$0,002718 $30,34K — +4.34% 12. 01. 2026 $0,002628 $0,002641 $0,002568
$0,002604 $24,09K — -0.91% 11. 01. 2026 $0,002472 $0,002684 $0,002453
$0,002628 $28,79K — +6.31% 10. 01. 2026 $0,002727 $0,002737 $0,002441
$0,002453 $28,15K — -10.05% 09. 01. 2026 $0,002744 $0,002793 $0,002716
$0,002720 $24,10K — -0.87% 08. 01. 2026 $0,002897 $0,002910 $0,002716
$0,002743 $17,25K — -5.32% 07. 01. 2026 $0,003084 $0,003095 $0,002876
$0,002900 $32,10K — -5.97% 06. 01. 2026 $0,003046 $0,003107 $0,003024
$0,003085 $22,80K — +1.28% 05. 01. 2026 $0,003056 $0,003216 $0,003014
$0,003046 $31,22K — -0.33% 04. 01. 2026 $0,002850 $0,003205 $0,002823
$0,003046 $30,66K — +6.88% 03. 01. 2026 $0,002802 $0,002908 $0,002782
$0,002843 $28,52K — +1.46% 02. 01. 2026 $0,003306 $0,003309 $0,002500
$0,002801 $41,41K $1,09M -15.28% 01. 01. 2026 $0,003132 $0,003539 $0,002990
$0,003306 $35,57K — +5.56% 31. 12. 2025 $0,003237 $0,003298 $0,003124
$0,003160 $33,17K — -2.38% 30. 12. 2025 $0,003327 $0,003342 $0,003163
$0,003236 $31,75K — -2.74% 29. 12. 2025 $0,003101 $0,004158 $0,003011
$0,003327 $31,40K — +7.29% 28. 12. 2025 $0,003163 $0,003320 $0,003090
$0,003100 $33,46K — -1.99% 27. 12. 2025 $0,003163 $0,003196 $0,003114
$0,003163 $31,69K — +0.00% 26. 12. 2025 $0,003018 $0,003166 $0,002981
$0,003156 $28,57K — +4.57% 25. 12. 2025 $0,003022 $0,003077 $0,002974
$0,003017 $30,77K — -0.17% 24. 12. 2025 $0,003241 $0,003319 $0,002572
$0,003022 $34,94K — -6.76% 23. 12. 2025 $0,003341 $0,003377 $0,003103
$0,003240 $33,41K — -3.02% 22. 12. 2025 $0,003323 $0,003392 $0,003302
$0,003342 $33,69K — +0.57% 21. 12. 2025 $0,003328 $0,003387 $0,003247
$0,003326 $32,27K — -0.06% 20. 12. 2025 $0,003264 $0,003618 $0,003242
$0,003328 $31,97K — +1.96% 19. 12. 2025 $0,003446 $0,003568 $0,003057
$0,003263 $40,01K — -5.31% 18. 12. 2025 $0,003394 $0,003497 $0,003288
$0,003438 $34,82K — +1.30% 17. 12. 2025 $0,004161 $0,005838 $0,003203
$0,003395 $54,55K — -18.41% 16. 12. 2025 $0,003656 $0,004450 $0,003649
$0,004161 $34,42K — +13.81% 15. 12. 2025 $0,003605 $0,003819 $0,003573
$0,003655 $20,27K — +1.39% 14. 12. 2025 $0,003695 $0,003786 $0,003475
$0,003613 $14,39K — -2.22% 13. 12. 2025 $0,003526 $0,003790 $0,003437
$0,003695 $13,98K — +4.79% 12. 12. 2025 $0,003310 $0,003497 $0,003242
$0,003437 $12,09K — +3.84% 11. 12. 2025 $0,003362 $0,003378 $0,003159
$0,003302 $12,24K — -1.78% 10. 12. 2025 $0,003371 $0,003455 $0,003324
$0,003362 $12,26K — -0.27% 09. 12. 2025 $0,003231 $0,003510 $0,003119
$0,003379 $14,82K — +4.58% 08. 12. 2025 $0,003217 $0,003367 $0,003174
$0,003231 $12,97K — +0.44% 07. 12. 2025 $0,003204 $0,003286 $0,003172
$0,003217 $12,69K — +0.41% 06. 12. 2025 $0,003282 $0,003353 $0,003202
$0,003202 $12,44K — -2.44% 05. 12. 2025 $0,003252 $0,003384 $0,003220
$0,003275 $12,55K — +0.71% 04. 12. 2025 $0,003518 $0,003552 $0,003223
$0,003362 $12,94K — -4.43% 03. 12. 2025 $0,003593 $0,003663 $0,003405
$0,003435 $14,77K — -4.40% 02. 12. 2025 $0,003560 $0,003718 $0,003496
$0,003593 $12,09K $1,39M +0.93% 01. 12. 2025 $0,003805 $0,003812 $0,003532
$0,003560 $12,37K — -6.44% 30. 11. 2025 $0,003864 $0,003915 $0,003777
$0,003805 $12,25K — -1.53% 29. 11. 2025 $0,003905 $0,003918 $0,003787
$0,003864 $11,64K — -1.05% 28. 11. 2025 $0,003872 $0,003991 $0,003805
$0,003905 $12,08K — +0.85% 27. 11. 2025 $0,003695 $0,004185 $0,003592
$0,003872 $13,05K — +4.79% 26. 11. 2025 $0,003661 $0,003753 $0,003608
$0,003695 $11,91K — +0.93% 25. 11. 2025 $0,003684 $0,003767 $0,003636
$0,003674 $5,10K — -0.27% 24. 11. 2025 $0,003895 $0,003980 $0,003636
$0,003793 $10,67K — -2.62% 23. 11. 2025 $0,003929 $0,004064 $0,003866
$0,003895 $11,02K — -0.87% 22. 11. 2025 $0,003919 $0,004263 $0,003867
$0,003916 $11,83K — -0.08% 21. 11. 2025 $0,004057 $0,004151 $0,003855
$0,003919 $9,50K — -3.40% 20. 11. 2025 $0,004244 $0,004297 $0,003985
$0,004057 $11,88K — -4.41% 19. 11. 2025 $0,004480 $0,004531 $0,004160
$0,004247 $9,84K — -5.20% 18. 11. 2025 $0,004531 $0,004614 $0,004354
$0,004495 $9,30K — -0.79% 17. 11. 2025 $0,004572 $0,004688 $0,004500
$0,004531 $9,85K — -0.90% 16. 11. 2025 $0,004551 $0,004683 $0,004427
$0,004573 $9,75K — +0.48% 15. 11. 2025 $0,004675 $0,004737 $0,004471
$0,004551 $9,87K — -2.65%
Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.
Naskenujte telefonem a stáhněte si aplikaci