ประวัติราคา Only1 (LIKE)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม LIKE มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน LIKE
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +6.9% | — | +7% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 13/11/2569 | $0.0004622 | $0.0004850 | $0.0004350 |
$0.0004746 | $10.09K | — | +2.68% |
| 12/11/2569 | $0.0004582 | $0.0004625 | $0.0004502 |
$0.0004617 | $3.48K | — | +0.76% |
| 11/11/2569 | $0.0004480 | $0.0004586 | $0.0004469 |
$0.0004579 | $4.06K | — | +2.21% |
| 10/11/2569 | $0.0004439 | $0.0004533 | $0.0004428 |
$0.0004478 | $3.16K | — | +0.88% |
| 24/10/2569 | $0.0004964 | $0.0005045 | $0.0004747 |
$0.0004759 | $2.88K | $186.05K | -4.13% |
| 23/10/2569 | $0.0005068 | $0.0005191 | $0.0004951 |
$0.0004963 | $6.15K | $193.88K | -2.07% |
| 22/10/2569 | $0.0005318 | $0.0005482 | $0.0005032 |
$0.0005066 | $14.67K | $197.88K | -4.74% |
| 21/10/2569 | $0.0005159 | $0.0005483 | $0.0005084 |
$0.0005319 | $7.84K | — | +3.10% |
| 20/10/2569 | $0.0005158 | $0.0005213 | $0.0005082 |
$0.0005160 | $4.13K | — | +0.04% |
| 19/10/2569 | $0.0005077 | $0.0005216 | $0.0005036 |
$0.0005149 | $4.40K | — | +1.42% |
| 18/10/2569 | $0.0004897 | $0.0005157 | $0.0004867 |
$0.0005078 | $5.56K | — | +3.70% |
| 17/10/2569 | $0.0004893 | $0.0004922 | $0.0004855 |
$0.0004898 | $4.91K | — | +0.10% |
| 16/10/2569 | $0.0004958 | $0.0004990 | $0.0004711 |
$0.0004895 | $5.82K | — | -1.27% |
| 15/10/2569 | $0.0005027 | $0.0005128 | $0.0004856 |
$0.0004962 | $5.36K | — | -1.29% |
| 14/10/2569 | $0.0004989 | $0.0005047 | $0.0004890 |
$0.0005030 | $4.16K | — | +0.82% |
| 13/10/2569 | $0.0005157 | $0.0005275 | $0.0004984 |
$0.0004989 | $2.89K | — | -3.26% |
| 12/10/2569 | $0.0004988 | $0.0005212 | $0.0004951 |
$0.0005171 | $3.15K | — | +3.67% |
| 11/10/2569 | $0.0005304 | $0.0005359 | $0.0004839 |
$0.0004988 | $6.06K | $194.67K | -5.96% |
| 10/10/2569 | $0.0005309 | $0.0005353 | $0.0005104 |
$0.0005310 | $4.72K | $207.21K | +0.02% |
| 09/10/2569 | $0.0005264 | $0.0005400 | $0.0005122 |
$0.0005306 | $12.56K | $206.74K | +0.80% |
| 08/10/2569 | $0.0005480 | $0.0005485 | $0.0005200 |
$0.0005264 | $4.59K | $205.22K | -3.94% |
| 07/10/2569 | $0.0005494 | $0.0005537 | $0.0005300 |
$0.0005481 | $14.12K | $213.68K | -0.24% |
| 06/10/2569 | $0.0005519 | $0.0005537 | $0.0005300 |
$0.0005490 | $13.09K | $214.08K | -0.53% |
| 05/10/2569 | $0.0005485 | $0.0005584 | $0.0005349 |
$0.0005513 | $14.39K | $214.98K | +0.51% |
| 04/10/2569 | $0.0005396 | $0.0005544 | $0.0005349 |
$0.0005483 | $4.85K | $213.97K | +1.61% |
| 03/10/2569 | $0.0005472 | $0.0005513 | $0.0005337 |
$0.0005396 | $4.59K | $210.39K | -1.39% |
| 02/10/2569 | $0.0005508 | $0.0005649 | $0.0005395 |
$0.0005472 | $12.16K | $213.32K | -0.65% |
| 01/10/2569 | $0.0005466 | $0.0005575 | $0.0005452 |
$0.0005526 | $4.60K | $216.11K | +1.10% |
| 30/09/2569 | $0.0005306 | $0.0005798 | $0.0005295 |
$0.0005466 | $14.53K | $213.52K | +3.02% |
| 29/09/2569 | $0.0005315 | $0.0005438 | $0.0005137 |
$0.0005304 | $13.65K | $207.19K | -0.21% |
| 28/09/2569 | $0.0005195 | $0.0005378 | $0.0005039 |
$0.0005317 | $13.46K | $207.92K | +2.35% |
| 27/09/2569 | $0.0005232 | $0.0005298 | $0.0005190 |
$0.0005198 | $4.05K | $202.91K | -0.65% |
| 26/09/2569 | $0.0005323 | $0.0005863 | $0.0005221 |
$0.0005226 | $5.66K | $203.68K | -1.82% |
| 25/09/2569 | $0.0005435 | $0.0005559 | $0.0005038 |
$0.0005326 | $16.35K | $205.47K | -2.01% |
| 24/09/2569 | $0.0005724 | $0.0005793 | $0.0005188 |
$0.0005431 | $11.06K | $208.67K | -5.12% |
| 23/09/2569 | $0.0006034 | $0.0006087 | $0.0005678 |
$0.0005721 | $6.17K | $219.82K | -5.19% |
| 22/09/2569 | $0.0006154 | $0.0006169 | $0.0006001 |
$0.0006037 | $3.81K | — | -1.90% |
| 21/09/2569 | $0.0006138 | $0.0006302 | $0.0006000 |
$0.0006154 | $23.45K | $237.23K | +0.26% |
| 20/09/2569 | $0.0006145 | $0.0006224 | $0.0006050 |
$0.0006144 | $4.19K | $236.27K | -0.02% |
| 19/09/2569 | $0.0006301 | $0.0006368 | $0.0006107 |
$0.0006147 | $18.14K | $236.34K | -2.44% |
| 18/09/2569 | $0.0006220 | $0.0006303 | $0.0006021 |
$0.0006298 | $16.89K | $242.45K | +1.25% |
| 17/09/2569 | $0.0006240 | $0.0006297 | $0.0006075 |
$0.0006226 | $12.10K | — | -0.22% |
| 16/09/2569 | $0.0006269 | $0.0006281 | $0.0006021 |
$0.0006244 | $10.65K | $240.12K | -0.40% |
| 15/09/2569 | $0.0006249 | $0.0006279 | $0.0006000 |
$0.0006272 | $8.85K | — | +0.37% |
| 14/09/2569 | $0.0006118 | $0.0006255 | $0.0005999 |
$0.0006250 | $8.91K | $240.33K | +2.16% |
| 13/09/2569 | $0.0006157 | $0.0006178 | $0.0006115 |
$0.0006115 | $3.57K | $235.07K | -0.68% |
| 12/09/2569 | $0.0006142 | $0.0006236 | $0.0005999 |
$0.0006158 | $8.02K | $236.72K | +0.26% |
| 11/09/2569 | $0.0006154 | $0.0006181 | $0.0006138 |
$0.0006140 | $3.57K | $236.45K | -0.23% |
| 10/09/2569 | $0.0006150 | $0.0006236 | $0.0006035 |
$0.0006150 | $9.06K | $236.76K | +0.00% |
| 09/09/2569 | $0.0005961 | $0.0006234 | $0.0005920 |
$0.0006151 | $10.33K | $236.86K | +3.19% |
| 08/09/2569 | $0.0006366 | $0.0006399 | $0.0005925 |
$0.0005963 | $8.68K | $230.35K | -6.33% |
| 07/09/2569 | $0.0006275 | $0.0006510 | $0.0006210 |
$0.0006361 | $10.96K | $245.72K | +1.37% |
| 06/09/2569 | $0.0006170 | $0.0006358 | $0.0006150 |
$0.0006283 | $6.31K | $243.42K | +1.83% |
| 05/09/2569 | $0.0006060 | $0.0006180 | $0.0005967 |
$0.0006178 | $5.78K | $239.04K | +1.95% |
| 04/09/2569 | $0.0006420 | $0.0006600 | $0.0005870 |
$0.0006070 | $13.02K | $235.71K | -5.45% |
| 03/09/2569 | $0.0006420 | $0.0006650 | $0.0006170 |
$0.0006430 | $18.57K | $249.47K | +0.16% |
| 02/09/2569 | $0.0006470 | $0.0006656 | $0.0006180 |
$0.0006430 | $14.70K | $249.03K | -0.62% |
| 01/09/2569 | $0.0006270 | $0.0006629 | $0.0006122 |
$0.0006470 | $12.50K | $251.19K | +3.19% |
| 31/08/2569 | $0.0006410 | $0.0006592 | $0.0006210 |
$0.0006210 | $11.76K | $241.06K | -3.12% |
| 30/08/2569 | $0.0006311 | $0.0006440 | $0.0006120 |
$0.0006410 | $6.76K | $248.94K | +1.57% |
| 29/08/2569 | $0.0006300 | $0.0006450 | $0.0006270 |
$0.0006320 | $5.89K | $246.29K | +0.32% |
| 28/08/2569 | $0.0006440 | $0.0006979 | $0.0006270 |
$0.0006300 | $12.50K | $245.54K | -2.17% |
| 27/08/2569 | $0.0006380 | $0.0006658 | $0.0006213 |
$0.0006460 | $12.23K | $251.68K | +1.25% |
| 26/08/2569 | $0.0006520 | $0.0006630 | $0.0006359 |
$0.0006380 | $14.85K | $250.99K | -2.15% |
| 25/08/2569 | $0.0006490 | $0.0006570 | $0.0006400 |
$0.0006520 | $8.71K | $256.49K | +0.46% |
| 24/08/2569 | $0.0006520 | $0.0006570 | $0.0006441 |
$0.0006500 | $9.54K | $255.71K | -0.31% |
| 23/08/2569 | $0.0006450 | $0.0006570 | $0.0006440 |
$0.0006560 | $9.21K | $258.27K | +1.71% |
| 22/08/2569 | $0.0006540 | $0.0006570 | $0.0006420 |
$0.0006450 | $7.96K | — | -1.38% |
| 21/08/2569 | $0.0006290 | $0.0006570 | $0.0006270 |
$0.0006570 | $8.93K | $258.91K | +4.45% |
| 20/08/2569 | $0.0006460 | $0.0006566 | $0.0006185 |
$0.0006280 | $10.66K | $247.48K | -2.79% |
| 19/08/2569 | $0.0006471 | $0.0006570 | $0.0006451 |
$0.0006460 | $5.37K | $254.72K | -0.17% |
| 18/08/2569 | $0.0006430 | $0.0006516 | $0.0006420 |
$0.0006460 | $9.50K | $256.42K | +0.47% |
| 17/08/2569 | $0.0006400 | $0.0006530 | $0.0006391 |
$0.0006430 | $9.07K | $254.84K | +0.47% |
| 16/08/2569 | $0.0006510 | $0.0006590 | $0.0006330 |
$0.0006400 | $7.46K | $257.05K | -1.69% |
| 15/08/2569 | $0.0006570 | $0.0006647 | $0.0006270 |
$0.0006510 | $7.32K | $261.99K | -0.91% |
| 14/08/2569 | $0.0006770 | $0.0006799 | $0.0006370 |
$0.0006570 | $8.48K | $263.99K | -2.95% |
| 13/08/2569 | $0.0006989 | $0.0007100 | $0.0006590 |
$0.0006760 | $16.15K | $271.63K | -3.28% |
| 12/08/2569 | $0.0006941 | $0.0007009 | $0.0006940 |
$0.0006981 | $8.80K | $280.51K | +0.58% |
| 11/08/2569 | $0.0006960 | $0.0007009 | $0.0006921 |
$0.0006931 | $7.99K | $278.50K | -0.42% |
| 10/08/2569 | $0.0006930 | $0.0007037 | $0.0006890 |
$0.0006961 | $8.69K | $279.55K | +0.45% |
| 09/08/2569 | $0.0006879 | $0.0007025 | $0.0006830 |
$0.0006930 | $9.98K | $278.15K | +0.74% |
| 08/08/2569 | $0.0006940 | $0.0006979 | $0.0006830 |
$0.0006900 | $9.57K | $277.00K | -0.58% |
| 07/08/2569 | $0.0006821 | $0.0006977 | $0.0006773 |
$0.0006950 | $10.29K | $278.97K | +1.89% |
| 06/08/2569 | $0.0006820 | $0.0006880 | $0.0006743 |
$0.0006811 | $8.23K | $273.63K | -0.13% |
| 05/08/2569 | $0.0006794 | $0.0006859 | $0.0006780 |
$0.0006820 | $8.85K | $273.99K | +0.38% |
| 04/08/2569 | $0.0006790 | $0.0006919 | $0.0006772 |
$0.0006794 | $8.22K | $273.55K | +0.06% |
| 03/08/2569 | $0.0006771 | $0.0006830 | $0.0006750 |
$0.0006791 | $10.24K | $273.62K | +0.30% |
| 02/08/2569 | $0.0006790 | $0.0006828 | $0.0006750 |
$0.0006770 | $9.81K | $272.11K | -0.29% |
| 01/08/2569 | $0.0006740 | $0.0007056 | $0.0006720 |
$0.0006800 | $13.65K | $273.43K | +0.89% |
| 31/07/2569 | $0.0006910 | $0.0006970 | $0.0006711 |
$0.0006740 | $10.98K | $271.22K | -2.46% |
| 30/07/2569 | $0.0006920 | $0.0007115 | $0.0006711 |
$0.0006900 | $12.77K | $277.62K | -0.29% |
| 29/07/2569 | $0.0006630 | $0.0006950 | $0.0006561 |
$0.0006870 | $11.00K | $276.82K | +3.62% |
| 28/07/2569 | $0.0006710 | $0.0006736 | $0.0006620 |
$0.0006630 | $10.31K | $267.15K | -1.19% |
| 27/07/2569 | $0.0006770 | $0.0006798 | $0.0006680 |
$0.0006690 | $10.36K | $269.56K | -1.18% |
| 26/07/2569 | $0.0006780 | $0.0006824 | $0.0006720 |
$0.0006780 | $8.49K | $273.58K | +0.00% |
| 25/07/2569 | $0.0006860 | $0.0006970 | $0.0006780 |
$0.0006790 | $10.69K | $273.99K | -1.02% |
| 24/07/2569 | $0.0006910 | $0.0006964 | $0.0006680 |
$0.0006880 | $12.18K | $277.62K | -0.43% |
| 23/07/2569 | $0.0006900 | $0.0006947 | $0.0006870 |
$0.0006920 | $10.84K | $279.23K | +0.29% |
| 22/07/2569 | $0.0006860 | $0.0006930 | $0.0006801 |
$0.0006920 | $10.18K | $279.23K | +0.87% |
| 21/07/2569 | $0.0007150 | $0.0007261 | $0.0006797 |
$0.0006850 | $10.10K | $276.41K | -4.20% |
| 20/07/2569 | $0.0007250 | $0.0007320 | $0.0007120 |
$0.0007180 | $10.23K | $289.72K | -0.97% |
| 19/07/2569 | $0.0007300 | $0.0007424 | $0.0007180 |
$0.0007270 | $10.81K | $293.25K | -0.41% |
| 18/07/2569 | $0.0007520 | $0.0007580 | $0.0007260 |
$0.0007290 | $10.90K | $294.05K | -3.06% |
| 17/07/2569 | $0.0007760 | $0.0007852 | $0.0007487 |
$0.0007520 | $8.78K | $303.33K | -3.09% |
| 16/07/2569 | $0.0008020 | $0.0008060 | $0.0007740 |
$0.0007770 | $6.67K | $313.41K | -3.12% |
| 15/07/2569 | $0.0008250 | $0.0008280 | $0.0008010 |
$0.0008020 | $8.73K | $323.33K | -2.79% |
| 14/07/2569 | $0.0008181 | $0.0008279 | $0.0007948 |
$0.0008251 | $8.15K | — | +0.86% |
| 13/07/2569 | $0.0008240 | $0.0008278 | $0.0008123 |
$0.0008171 | $4.01K | — | -0.84% |
| 12/07/2569 | $0.0008240 | $0.0008279 | $0.0008200 |
$0.0008240 | $9.41K | — | +0.00% |
| 11/07/2569 | $0.0008219 | $0.0008279 | $0.0008189 |
$0.0008231 | $7.75K | $331.94K | +0.15% |
| 10/07/2569 | $0.0008250 | $0.0008289 | $0.0008163 |
$0.0008211 | $7.62K | $331.62K | -0.47% |
| 09/07/2569 | $0.0008320 | $0.0008399 | $0.0008229 |
$0.0008251 | $7.36K | $333.46K | -0.83% |
| 08/07/2569 | $0.0008380 | $0.0008410 | $0.0008300 |
$0.0008329 | $8.57K | $336.62K | -0.61% |
| 07/07/2569 | $0.0008350 | $0.0008580 | $0.0008330 |
$0.0008380 | $10.77K | — | +0.36% |
| 06/07/2569 | $0.0008220 | $0.0008369 | $0.0008134 |
$0.0008350 | $10.89K | — | +1.58% |
| 05/07/2569 | $0.0008151 | $0.0008250 | $0.0008110 |
$0.0008230 | $9.27K | — | +0.97% |
| 04/07/2569 | $0.0008080 | $0.0008249 | $0.0008011 |
$0.0008160 | $9.26K | — | +0.99% |
| 03/07/2569 | $0.0008060 | $0.0008160 | $0.0008010 |
$0.0008080 | $9.33K | — | +0.25% |
| 02/07/2569 | $0.0008081 | $0.0008129 | $0.0007960 |
$0.0008070 | $10.62K | $326.08K | -0.14% |
| 01/07/2569 | $0.0008160 | $0.0008200 | $0.0008042 |
$0.0008080 | $11.24K | — | -0.98% |
| 30/06/2569 | $0.0008380 | $0.0008480 | $0.0008100 |
$0.0008160 | $11.70K | $329.68K | -2.63% |
| 29/06/2569 | $0.0008530 | $0.0008600 | $0.0008356 |
$0.0008380 | $11.38K | — | -1.76% |
| 28/06/2569 | $0.0008780 | $0.0008860 | $0.0008520 |
$0.0008530 | $10.33K | — | -2.85% |
| 27/06/2569 | $0.0008620 | $0.0008804 | $0.0008548 |
$0.0008770 | $11.06K | — | +1.74% |
| 26/06/2569 | $0.0008610 | $0.0008860 | $0.0008540 |
$0.0008600 | $14.08K | — | -0.12% |
| 25/06/2569 | $0.0008680 | $0.0008820 | $0.0008600 |
$0.0008630 | $10.73K | — | -0.58% |
| 24/06/2569 | $0.0008730 | $0.0008770 | $0.0008590 |
$0.0008720 | $10.25K | — | -0.11% |
| 23/06/2569 | $0.0009200 | $0.0009340 | $0.0008711 |
$0.0008720 | $15.01K | — | -5.22% |
| 22/06/2569 | $0.0009140 | $0.0009250 | $0.0008896 |
$0.0009200 | $11.31K | — | +0.66% |
| 21/06/2569 | $0.0009190 | $0.0009370 | $0.0009050 |
$0.0009120 | $11.50K | — | -0.76% |
| 20/06/2569 | $0.0008970 | $0.0009340 | $0.0008951 |
$0.0009209 | $11.55K | $360.95K | +2.66% |
| 19/06/2569 | $0.001002 | $0.001017 | $0.0008909 |
$0.0008970 | $17.05K | — | -10.48% |
| 18/06/2569 | $0.001184 | $0.001193 | $0.0009910 |
$0.0009990 | $16.68K | — | -15.62% |
| 17/06/2569 | $0.001150 | $0.001248 | $0.001148 |
$0.001184 | $15.64K | — | +2.96% |
| 16/06/2569 | $0.001327 | $0.001327 | $0.001112 |
$0.001149 | $16.31K | — | -13.41% |
| 15/06/2569 | $0.001225 | $0.001379 | $0.001205 |
$0.001327 | $15.76K | — | +8.33% |
| 14/06/2569 | $0.001230 | $0.001260 | $0.001210 |
$0.001220 | $9.77K | — | -0.81% |
| 13/06/2569 | $0.001262 | $0.001271 | $0.001225 |
$0.001229 | $12.62K | — | -2.61% |
| 12/06/2569 | $0.001281 | $0.001287 | $0.001235 |
$0.001261 | $13.56K | — | -1.56% |
| 11/06/2569 | $0.001249 | $0.001434 | $0.001219 |
$0.001283 | $19.56K | $473.59K | +2.72% |
| 10/06/2569 | $0.001612 | $0.002422 | $0.001190 |
$0.001249 | $45.23K | — | -22.52% |
| 09/06/2569 | $0.001469 | $0.001719 | $0.001439 |
$0.001613 | $12.81K | — | +9.80% |
| 08/06/2569 | $0.001307 | $0.001600 | $0.001298 |
$0.001466 | $8.24K | — | +12.17% |
| 07/06/2569 | $0.001336 | $0.001336 | $0.001301 |
$0.001307 | $722.94 | — | -2.17% |
| 06/06/2569 | $0.001245 | $0.001346 | $0.001213 |
$0.001305 | $1.51K | — | +4.82% |
| 05/06/2569 | $0.001238 | $0.001288 | $0.001218 |
$0.001262 | $955.62 | — | +1.94% |
| 04/06/2569 | $0.001308 | $0.001309 | $0.001238 |
$0.001247 | $524.53 | — | -4.66% |
| 03/06/2569 | $0.001263 | $0.001310 | $0.001255 |
$0.001310 | $1.13K | — | +3.72% |
| 02/06/2569 | $0.001397 | $0.001443 | $0.001199 |
$0.001282 | $1.39K | $473.95K | -8.23% |
| 01/06/2569 | $0.001399 | $0.001400 | $0.001368 |
$0.001397 | $599.26 | — | -0.14% |
| 31/05/2569 | $0.001470 | $0.001471 | $0.001358 |
$0.001399 | $882.65 | — | -4.83% |
| 30/05/2569 | $0.001456 | $0.001590 | $0.001359 |
$0.001451 | $2.42K | — | -0.34% |
| 29/05/2569 | $0.001411 | $0.001591 | $0.001368 |
$0.001464 | $4.32K | $544.47K | +3.76% |
| 28/05/2569 | $0.001428 | $0.001520 | $0.001381 |
$0.001411 | $1.52K | — | -1.19% |
| 27/05/2569 | $0.001401 | $0.001445 | $0.001374 |
$0.001429 | $1.33K | — | +2.00% |
| 26/05/2569 | $0.001472 | $0.001514 | $0.001393 |
$0.001416 | $1.53K | — | -3.80% |
| 25/05/2569 | $0.001630 | $0.001655 | $0.001447 |
$0.001479 | $1.85K | — | -9.26% |
| 24/05/2569 | $0.001471 | $0.001648 | $0.001423 |
$0.001628 | $2.80K | — | +10.67% |
| 23/05/2569 | $0.001438 | $0.001500 | $0.001398 |
$0.001469 | $1.97K | — | +2.16% |
| 22/05/2569 | $0.001431 | $0.001440 | $0.001390 |
$0.001431 | $1.41K | — | +0.00% |
| 21/05/2569 | $0.001413 | $0.001437 | $0.001389 |
$0.001422 | $1.31K | $530.38K | +0.64% |
| 20/05/2569 | $0.001369 | $0.001456 | $0.001345 |
$0.001413 | $1.68K | — | +3.21% |
| 19/05/2569 | $0.001348 | $0.001412 | $0.001271 |
$0.001379 | $1.90K | — | +2.30% |
| 18/05/2569 | $0.001357 | $0.001369 | $0.001306 |
$0.001354 | $442.32 | — | -0.22% |
| 17/05/2569 | $0.001317 | $0.001353 | $0.001274 |
$0.001333 | $398.97 | — | +1.21% |
| 16/05/2569 | $0.001341 | $0.001357 | $0.001283 |
$0.001306 | $553.60 | — | -2.61% |
| 15/05/2569 | $0.001377 | $0.001388 | $0.001300 |
$0.001335 | $859.69 | — | -3.05% |
| 14/05/2569 | $0.001355 | $0.001388 | $0.001294 |
$0.001360 | $1.52K | — | +0.37% |
| 13/05/2569 | $0.001460 | $0.001460 | $0.001316 |
$0.001347 | $686.24 | — | -7.74% |
| 12/05/2569 | $0.001390 | $0.001507 | $0.001380 |
$0.001465 | $2.35K | $547.38K | +5.40% |
| 11/05/2569 | $0.001396 | $0.001416 | $0.001344 |
$0.001378 | $970.04 | — | -1.29% |
| 10/05/2569 | $0.001478 | $0.001577 | $0.001326 |
$0.001396 | $3.13K | — | -5.55% |
| 09/05/2569 | $0.001453 | $0.001486 | $0.001403 |
$0.001471 | $1.06K | — | +1.24% |
| 08/05/2569 | $0.001386 | $0.001462 | $0.001386 |
$0.001439 | $3.16K | — | +3.82% |
| 07/05/2569 | $0.001375 | $0.001410 | $0.001338 |
$0.001386 | $528.97 | — | +0.80% |
| 06/05/2569 | $0.001416 | $0.001442 | $0.001336 |
$0.001353 | $1.11K | — | -4.45% |
| 05/05/2569 | $0.001450 | $0.001462 | $0.001349 |
$0.001411 | $1.59K | — | -2.69% |
| 04/05/2569 | $0.001429 | $0.001461 | $0.001378 |
$0.001428 | $629.72 | — | -0.07% |
| 03/05/2569 | $0.001390 | $0.001449 | $0.001356 |
$0.001428 | $1.53K | — | +2.73% |
| 02/05/2569 | $0.001286 | $0.001621 | $0.001284 |
$0.001410 | $6.44K | $526.42K | +9.64% |
| 01/05/2569 | $0.001222 | $0.001278 | $0.001198 |
$0.001278 | $1.61K | — | +4.58% |
| 30/04/2569 | $0.001227 | $0.001239 | $0.001199 |
$0.001221 | $1.86K | — | -0.49% |
| 29/04/2569 | $0.001195 | $0.001235 | $0.001175 |
$0.001224 | $5.32K | — | +2.43% |
| 28/04/2569 | $0.001190 | $0.001222 | $0.001179 |
$0.001191 | $4.04K | $446.12K | +0.08% |
| 27/04/2569 | $0.001197 | $0.001209 | $0.001190 |
$0.001190 | $3.99K | — | -0.58% |
| 26/04/2569 | $0.001219 | $0.001263 | $0.001138 |
$0.001199 | $6.27K | — | -1.64% |
| 25/04/2569 | $0.001317 | $0.001349 | $0.001167 |
$0.001219 | $5.56K | — | -7.44% |
| 24/04/2569 | $0.001331 | $0.001366 | $0.001288 |
$0.001317 | $3.95K | — | -1.05% |
| 23/04/2569 | $0.001343 | $0.001348 | $0.001309 |
$0.001331 | $6.27K | — | -0.89% |
| 22/04/2569 | $0.001342 | $0.001348 | $0.001322 |
$0.001345 | $5.76K | — | +0.22% |
| 21/04/2569 | $0.001390 | $0.001453 | $0.001323 |
$0.001342 | $6.72K | — | -3.45% |
| 20/04/2569 | $0.001381 | $0.001497 | $0.001351 |
$0.001398 | $3.89K | — | +1.23% |
| 19/04/2569 | $0.001475 | $0.001498 | $0.001369 |
$0.001387 | $3.09K | — | -5.97% |
| 18/04/2569 | $0.001519 | $0.001561 | $0.001433 |
$0.001488 | $9.02K | — | -2.04% |
| 17/04/2569 | $0.001526 | $0.001591 | $0.001496 |
$0.001521 | $10.97K | — | -0.33% |
| 16/04/2569 | $0.001479 | $0.001703 | $0.001441 |
$0.001526 | $20.75K | — | +3.18% |
| 15/04/2569 | $0.001486 | $0.001779 | $0.001395 |
$0.001474 | $27.35K | — | -0.81% |
| 14/04/2569 | $0.001208 | $0.001586 | $0.001207 |
$0.001502 | $25.60K | — | +24.34% |
| 13/04/2569 | $0.001228 | $0.001254 | $0.001189 |
$0.001207 | $21.94K | — | -1.71% |
| 12/04/2569 | $0.001398 | $0.001920 | $0.001171 |
$0.001228 | $60.10K | — | -12.16% |
| 11/04/2569 | $0.001151 | $0.001540 | $0.001128 |
$0.001398 | $27.02K | — | +21.46% |
| 10/04/2569 | $0.001088 | $0.001241 | $0.001072 |
$0.001148 | $16.34K | — | +5.51% |
| 09/04/2569 | $0.001061 | $0.001113 | $0.001036 |
$0.001092 | $18.67K | — | +2.92% |
| 08/04/2569 | $0.001065 | $0.001089 | $0.001042 |
$0.001066 | $13.10K | — | +0.09% |
| 07/04/2569 | $0.001048 | $0.001087 | $0.001031 |
$0.001068 | $18.95K | — | +1.91% |
| 06/04/2569 | $0.001024 | $0.001058 | $0.001012 |
$0.001050 | $19.41K | — | +2.54% |
| 05/04/2569 | $0.001083 | $0.001192 | $0.001001 |
$0.001024 | $28.07K | — | -5.45% |
| 04/04/2569 | $0.001100 | $0.001114 | $0.001069 |
$0.001083 | $20.24K | — | -1.55% |
| 03/04/2569 | $0.001062 | $0.001104 | $0.001048 |
$0.001090 | $16.01K | — | +2.64% |
| 02/04/2569 | $0.001133 | $0.001154 | $0.001064 |
$0.001072 | $15.14K | — | -5.38% |
| 01/04/2569 | $0.001181 | $0.001258 | $0.001104 |
$0.001133 | $18.04K | — | -4.06% |
| 31/03/2569 | $0.001093 | $0.001266 | $0.001060 |
$0.001181 | $23.31K | — | +8.05% |
| 30/03/2569 | $0.001106 | $0.001123 | $0.001080 |
$0.001095 | $19.50K | — | -0.99% |
| 29/03/2569 | $0.001294 | $0.001307 | $0.001095 |
$0.001106 | $25.38K | — | -14.53% |
| 28/03/2569 | $0.001266 | $0.001309 | $0.001261 |
$0.001287 | $21.77K | — | +1.66% |
| 27/03/2569 | $0.001353 | $0.001368 | $0.001234 |
$0.001276 | $24.86K | — | -5.69% |
| 26/03/2569 | $0.001339 | $0.001363 | $0.001325 |
$0.001357 | $17.13K | — | +1.34% |
| 25/03/2569 | $0.001362 | $0.001369 | $0.001331 |
$0.001343 | $11.67K | — | -1.40% |
| 24/03/2569 | $0.001430 | $0.001454 | $0.001333 |
$0.001362 | $22.43K | — | -4.76% |
| 23/03/2569 | $0.001433 | $0.001459 | $0.001421 |
$0.001430 | $13.47K | — | -0.21% |
| 22/03/2569 | $0.001498 | $0.001502 | $0.001422 |
$0.001433 | $25.55K | — | -4.34% |
| 21/03/2569 | $0.001513 | $0.001529 | $0.001481 |
$0.001500 | $19.99K | — | -0.86% |
| 20/03/2569 | $0.001507 | $0.001560 | $0.001490 |
$0.001513 | $22.17K | — | +0.40% |
| 19/03/2569 | $0.001699 | $0.001741 | $0.001461 |
$0.001501 | $29.21K | — | -11.65% |
| 18/03/2569 | $0.001652 | $0.001959 | $0.001648 |
$0.001700 | $31.21K | — | +2.91% |
| 17/03/2569 | $0.001663 | $0.001741 | $0.001636 |
$0.001662 | $25.45K | — | -0.06% |
| 16/03/2569 | $0.001597 | $0.001735 | $0.001588 |
$0.001662 | $29.49K | — | +4.07% |
| 15/03/2569 | $0.001591 | $0.001611 | $0.001577 |
$0.001594 | $25.05K | — | +0.19% |
| 14/03/2569 | $0.001650 | $0.001676 | $0.001569 |
$0.001595 | $25.73K | — | -3.33% |
| 13/03/2569 | $0.001664 | $0.001690 | $0.001633 |
$0.001653 | $26.56K | — | -0.66% |
| 12/03/2569 | $0.001639 | $0.001691 | $0.001631 |
$0.001663 | $25.67K | — | +1.46% |
| 11/03/2569 | $0.001662 | $0.001692 | $0.001504 |
$0.001638 | $28.81K | — | -1.44% |
| 10/03/2569 | $0.001691 | $0.001858 | $0.001654 |
$0.001662 | $22.73K | — | -1.71% |
| 09/03/2569 | $0.001684 | $0.001717 | $0.001675 |
$0.001701 | $26.15K | — | +1.01% |
| 08/03/2569 | $0.001682 | $0.001708 | $0.001649 |
$0.001688 | $29.03K | — | +0.36% |
| 07/03/2569 | $0.001733 | $0.001734 | $0.001661 |
$0.001683 | $25.51K | — | -2.89% |
| 06/03/2569 | $0.001645 | $0.001744 | $0.001636 |
$0.001733 | $26.73K | — | +5.35% |
| 05/03/2569 | $0.001635 | $0.001672 | $0.001627 |
$0.001644 | $19.77K | — | +0.55% |
| 04/03/2569 | $0.001639 | $0.001678 | $0.001522 |
$0.001636 | $25.38K | — | -0.18% |
| 03/03/2569 | $0.001636 | $0.001672 | $0.001624 |
$0.001637 | $23.83K | — | +0.06% |
| 02/03/2569 | $0.001619 | $0.001657 | $0.001556 |
$0.001636 | $24.91K | — | +1.05% |
| 01/03/2569 | $0.001647 | $0.001684 | $0.001565 |
$0.001619 | $29.37K | — | -1.70% |
| 28/02/2569 | $0.001650 | $0.001688 | $0.001636 |
$0.001648 | $29.53K | — | -0.12% |
| 27/02/2569 | $0.001630 | $0.001816 | $0.001617 |
$0.001649 | $26.82K | — | +1.17% |
| 26/02/2569 | $0.001645 | $0.001676 | $0.001610 |
$0.001636 | $20.26K | — | -0.55% |
| 25/02/2569 | $0.001595 | $0.001667 | $0.001589 |
$0.001649 | $12.63K | — | +3.39% |
| 24/02/2569 | $0.001696 | $0.001720 | $0.001541 |
$0.001595 | $16.05K | — | -5.96% |
| 23/02/2569 | $0.002033 | $0.002044 | $0.001523 |
$0.001708 | $23.05K | — | -15.99% |
| 22/02/2569 | $0.002163 | $0.002224 | $0.002034 |
$0.002055 | $12.84K | — | -4.99% |
| 21/02/2569 | $0.002218 | $0.002223 | $0.002122 |
$0.002161 | $11.27K | — | -2.57% |
| 20/02/2569 | $0.002285 | $0.002329 | $0.002188 |
$0.002224 | $14.26K | — | -2.67% |
| 19/02/2569 | $0.002020 | $0.002892 | $0.002008 |
$0.002291 | $42.28K | — | +13.42% |
| 18/02/2569 | $0.001845 | $0.002033 | $0.001825 |
$0.002020 | $12.09K | — | +9.49% |
| 17/02/2569 | $0.001854 | $0.001870 | $0.001812 |
$0.001849 | $10.27K | — | -0.27% |
| 16/02/2569 | $0.001811 | $0.001896 | $0.001781 |
$0.001854 | $11.11K | — | +2.37% |
| 15/02/2569 | $0.001852 | $0.001858 | $0.001779 |
$0.001814 | $12.44K | — | -2.05% |
| 14/02/2569 | $0.001795 | $0.001864 | $0.001755 |
$0.001857 | $11.53K | — | +3.45% |
| 13/02/2569 | $0.001802 | $0.001864 | $0.001772 |
$0.001798 | $11.60K | — | -0.22% |
| 12/02/2569 | $0.001809 | $0.001846 | $0.001747 |
$0.001807 | $11.90K | — | -0.11% |
| 11/02/2569 | $0.001771 | $0.001909 | $0.001748 |
$0.001804 | $11.59K | — | +1.86% |
| 10/02/2569 | $0.001670 | $0.001789 | $0.001644 |
$0.001771 | $10.94K | — | +6.05% |
| 09/02/2569 | $0.001667 | $0.001684 | $0.001631 |
$0.001666 | $10.74K | — | -0.06% |
| 08/02/2569 | $0.001667 | $0.001684 | $0.001640 |
$0.001660 | $11.43K | — | -0.42% |
| 07/02/2569 | $0.001636 | $0.001675 | $0.001588 |
$0.001672 | $22.99K | — | +2.20% |
| 06/02/2569 | $0.001685 | $0.001777 | $0.001592 |
$0.001636 | $26.81K | — | -2.91% |
| 05/02/2569 | $0.001988 | $0.002005 | $0.001619 |
$0.001685 | $19.91K | — | -15.24% |
| 04/02/2569 | $0.002036 | $0.002037 | $0.001908 |
$0.001988 | $18.43K | — | -2.36% |
| 03/02/2569 | $0.002184 | $0.002217 | $0.001976 |
$0.002031 | $17.07K | — | -7.01% |
| 02/02/2569 | $0.002009 | $0.002205 | $0.001968 |
$0.002184 | $17.47K | $846.62K | +8.71% |
| 01/02/2569 | $0.002027 | $0.002055 | $0.001900 |
$0.002008 | $40.32K | — | -0.94% |
| 31/01/2569 | $0.002377 | $0.002377 | $0.001952 |
$0.002014 | $17.78K | — | -15.27% |
| 30/01/2569 | $0.002368 | $0.002444 | $0.002331 |
$0.002377 | $15.79K | — | +0.38% |
| 29/01/2569 | $0.002508 | $0.002548 | $0.002322 |
$0.002368 | $15.82K | — | -5.58% |
| 28/01/2569 | $0.002528 | $0.002596 | $0.002449 |
$0.002509 | $18.94K | — | -0.75% |
| 27/01/2569 | $0.002540 | $0.002562 | $0.002512 |
$0.002528 | $17.58K | — | -0.47% |
| 26/01/2569 | $0.002519 | $0.002820 | $0.002464 |
$0.002535 | $23.82K | — | +0.64% |
| 25/01/2569 | $0.002604 | $0.002639 | $0.002477 |
$0.002528 | $21.40K | — | -2.92% |
| 24/01/2569 | $0.002583 | $0.002679 | $0.002516 |
$0.002600 | $22.03K | — | +0.66% |
| 23/01/2569 | $0.002878 | $0.002951 | $0.002549 |
$0.002589 | $27.59K | — | -10.04% |
| 22/01/2569 | $0.003920 | $0.005553 | $0.002588 |
$0.002878 | $63.82K | — | -26.58% |
| 21/01/2569 | $0.003329 | $0.004522 | $0.003279 |
$0.003917 | $31.11K | — | +17.66% |
| 20/01/2569 | $0.003078 | $0.003527 | $0.003052 |
$0.003337 | $29.60K | — | +8.41% |
| 19/01/2569 | $0.002786 | $0.003340 | $0.002778 |
$0.003078 | $27.39K | — | +10.48% |
| 18/01/2569 | $0.002514 | $0.002842 | $0.002435 |
$0.002786 | $28.37K | — | +10.82% |
| 17/01/2569 | $0.002652 | $0.002663 | $0.002472 |
$0.002514 | $27.89K | — | -5.20% |
| 16/01/2569 | $0.002719 | $0.002780 | $0.002632 |
$0.002652 | $25.15K | — | -2.46% |
| 15/01/2569 | $0.002701 | $0.002771 | $0.002684 |
$0.002718 | $28.22K | — | +0.63% |
| 14/01/2569 | $0.002718 | $0.002727 | $0.002685 |
$0.002697 | $23.04K | — | -0.77% |
| 13/01/2569 | $0.002605 | $0.002759 | $0.002599 |
$0.002718 | $30.34K | — | +4.34% |
| 12/01/2569 | $0.002628 | $0.002641 | $0.002568 |
$0.002604 | $24.09K | — | -0.91% |
| 11/01/2569 | $0.002472 | $0.002684 | $0.002453 |
$0.002628 | $28.79K | — | +6.31% |
| 10/01/2569 | $0.002727 | $0.002737 | $0.002441 |
$0.002453 | $28.15K | — | -10.05% |
| 09/01/2569 | $0.002744 | $0.002793 | $0.002716 |
$0.002720 | $24.10K | — | -0.87% |
| 08/01/2569 | $0.002897 | $0.002910 | $0.002716 |
$0.002743 | $17.25K | — | -5.32% |
| 07/01/2569 | $0.003084 | $0.003095 | $0.002876 |
$0.002900 | $32.10K | — | -5.97% |
| 06/01/2569 | $0.003046 | $0.003107 | $0.003024 |
$0.003085 | $22.80K | — | +1.28% |
| 05/01/2569 | $0.003056 | $0.003216 | $0.003014 |
$0.003046 | $31.22K | — | -0.33% |
| 04/01/2569 | $0.002850 | $0.003205 | $0.002823 |
$0.003046 | $30.66K | — | +6.88% |
| 03/01/2569 | $0.002802 | $0.002908 | $0.002782 |
$0.002843 | $28.52K | — | +1.46% |
| 02/01/2569 | $0.003306 | $0.003309 | $0.002500 |
$0.002801 | $41.41K | $1.09M | -15.28% |
| 01/01/2569 | $0.003132 | $0.003539 | $0.002990 |
$0.003306 | $35.57K | — | +5.56% |
| 31/12/2568 | $0.003237 | $0.003298 | $0.003124 |
$0.003160 | $33.17K | — | -2.38% |
| 30/12/2568 | $0.003327 | $0.003342 | $0.003163 |
$0.003236 | $31.75K | — | -2.74% |
| 29/12/2568 | $0.003101 | $0.004158 | $0.003011 |
$0.003327 | $31.40K | — | +7.29% |
| 28/12/2568 | $0.003163 | $0.003320 | $0.003090 |
$0.003100 | $33.46K | — | -1.99% |
| 27/12/2568 | $0.003163 | $0.003196 | $0.003114 |
$0.003163 | $31.69K | — | +0.00% |
| 26/12/2568 | $0.003018 | $0.003166 | $0.002981 |
$0.003156 | $28.57K | — | +4.57% |
| 25/12/2568 | $0.003022 | $0.003077 | $0.002974 |
$0.003017 | $30.77K | — | -0.17% |
| 24/12/2568 | $0.003241 | $0.003319 | $0.002572 |
$0.003022 | $34.94K | — | -6.76% |
| 23/12/2568 | $0.003341 | $0.003377 | $0.003103 |
$0.003240 | $33.41K | — | -3.02% |
| 22/12/2568 | $0.003323 | $0.003392 | $0.003302 |
$0.003342 | $33.69K | — | +0.57% |
| 21/12/2568 | $0.003328 | $0.003387 | $0.003247 |
$0.003326 | $32.27K | — | -0.06% |
| 20/12/2568 | $0.003264 | $0.003618 | $0.003242 |
$0.003328 | $31.97K | — | +1.96% |
| 19/12/2568 | $0.003446 | $0.003568 | $0.003057 |
$0.003263 | $40.01K | — | -5.31% |
| 18/12/2568 | $0.003394 | $0.003497 | $0.003288 |
$0.003438 | $34.82K | — | +1.30% |
| 17/12/2568 | $0.004161 | $0.005838 | $0.003203 |
$0.003395 | $54.55K | — | -18.41% |
| 16/12/2568 | $0.003656 | $0.004450 | $0.003649 |
$0.004161 | $34.42K | — | +13.81% |
| 15/12/2568 | $0.003605 | $0.003819 | $0.003573 |
$0.003655 | $20.27K | — | +1.39% |
| 14/12/2568 | $0.003695 | $0.003786 | $0.003475 |
$0.003613 | $14.39K | — | -2.22% |
| 13/12/2568 | $0.003526 | $0.003790 | $0.003437 |
$0.003695 | $13.98K | — | +4.79% |
| 12/12/2568 | $0.003310 | $0.003497 | $0.003242 |
$0.003437 | $12.09K | — | +3.84% |
| 11/12/2568 | $0.003362 | $0.003378 | $0.003159 |
$0.003302 | $12.24K | — | -1.78% |
| 10/12/2568 | $0.003371 | $0.003455 | $0.003324 |
$0.003362 | $12.26K | — | -0.27% |
| 09/12/2568 | $0.003231 | $0.003510 | $0.003119 |
$0.003379 | $14.82K | — | +4.58% |
| 08/12/2568 | $0.003217 | $0.003367 | $0.003174 |
$0.003231 | $12.97K | — | +0.44% |
| 07/12/2568 | $0.003204 | $0.003286 | $0.003172 |
$0.003217 | $12.69K | — | +0.41% |
| 06/12/2568 | $0.003282 | $0.003353 | $0.003202 |
$0.003202 | $12.44K | — | -2.44% |
| 05/12/2568 | $0.003252 | $0.003384 | $0.003220 |
$0.003275 | $12.55K | — | +0.71% |
| 04/12/2568 | $0.003518 | $0.003552 | $0.003223 |
$0.003362 | $12.94K | — | -4.43% |
| 03/12/2568 | $0.003593 | $0.003663 | $0.003405 |
$0.003435 | $14.77K | — | -4.40% |
| 02/12/2568 | $0.003560 | $0.003718 | $0.003496 |
$0.003593 | $12.09K | $1.39M | +0.93% |
| 01/12/2568 | $0.003805 | $0.003812 | $0.003532 |
$0.003560 | $12.37K | — | -6.44% |
| 30/11/2568 | $0.003864 | $0.003915 | $0.003777 |
$0.003805 | $12.25K | — | -1.53% |
| 29/11/2568 | $0.003905 | $0.003918 | $0.003787 |
$0.003864 | $11.64K | — | -1.05% |
| 28/11/2568 | $0.003872 | $0.003991 | $0.003805 |
$0.003905 | $12.08K | — | +0.85% |
| 27/11/2568 | $0.003695 | $0.004185 | $0.003592 |
$0.003872 | $13.05K | — | +4.79% |
| 26/11/2568 | $0.003661 | $0.003753 | $0.003608 |
$0.003695 | $11.91K | — | +0.93% |
| 25/11/2568 | $0.003684 | $0.003767 | $0.003636 |
$0.003674 | $5.10K | — | -0.27% |
| 24/11/2568 | $0.003895 | $0.003980 | $0.003636 |
$0.003793 | $10.67K | — | -2.62% |
| 23/11/2568 | $0.003929 | $0.004064 | $0.003866 |
$0.003895 | $11.02K | — | -0.87% |
| 22/11/2568 | $0.003919 | $0.004263 | $0.003867 |
$0.003916 | $11.83K | — | -0.08% |
| 21/11/2568 | $0.004057 | $0.004151 | $0.003855 |
$0.003919 | $9.50K | — | -3.40% |
| 20/11/2568 | $0.004244 | $0.004297 | $0.003985 |
$0.004057 | $11.88K | — | -4.41% |
| 19/11/2568 | $0.004480 | $0.004531 | $0.004160 |
$0.004247 | $9.84K | — | -5.20% |
| 18/11/2568 | $0.004531 | $0.004614 | $0.004354 |
$0.004495 | $9.30K | — | -0.79% |
| 17/11/2568 | $0.004572 | $0.004688 | $0.004500 |
$0.004531 | $9.85K | — | -0.90% |
| 16/11/2568 | $0.004551 | $0.004683 | $0.004427 |
$0.004573 | $9.75K | — | +0.48% |
| 15/11/2568 | $0.004675 | $0.004737 | $0.004471 |
$0.004551 | $9.87K | — | -2.65% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป