Harga / Only1 / Sejarah harga Sejarah harga Only1 (LIKE)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum LIKE terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan LIKETahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 — — — — — — — — — — +4.8% — +5%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 14/11/2026 $0.0004532 $0.0004965 $0.0004487
$0.0004654 $5.13K $183.48K +2.69% 13/11/2026 $0.0004622 $0.0004850 $0.0004350
$0.0004532 $12.85K — -1.95% 12/11/2026 $0.0004582 $0.0004625 $0.0004502
$0.0004617 $3.48K — +0.76% 11/11/2026 $0.0004480 $0.0004586 $0.0004469
$0.0004579 $4.06K — +2.21% 10/11/2026 $0.0004439 $0.0004533 $0.0004428
$0.0004478 $3.16K — +0.88% 24/10/2026 $0.0004964 $0.0005045 $0.0004747
$0.0004759 $2.88K $186.05K -4.13% 23/10/2026 $0.0005068 $0.0005191 $0.0004951
$0.0004963 $6.15K $193.88K -2.07% 22/10/2026 $0.0005318 $0.0005482 $0.0005032
$0.0005066 $14.67K $197.88K -4.74% 21/10/2026 $0.0005159 $0.0005483 $0.0005084
$0.0005319 $7.84K — +3.10% 20/10/2026 $0.0005158 $0.0005213 $0.0005082
$0.0005160 $4.13K — +0.04% 19/10/2026 $0.0005077 $0.0005216 $0.0005036
$0.0005149 $4.40K — +1.42% 18/10/2026 $0.0004897 $0.0005157 $0.0004867
$0.0005078 $5.56K — +3.70% 17/10/2026 $0.0004893 $0.0004922 $0.0004855
$0.0004898 $4.91K — +0.10% 16/10/2026 $0.0004958 $0.0004990 $0.0004711
$0.0004895 $5.82K — -1.27% 15/10/2026 $0.0005027 $0.0005128 $0.0004856
$0.0004962 $5.36K — -1.29% 14/10/2026 $0.0004989 $0.0005047 $0.0004890
$0.0005030 $4.16K — +0.82% 13/10/2026 $0.0005157 $0.0005275 $0.0004984
$0.0004989 $2.89K — -3.26% 12/10/2026 $0.0004988 $0.0005212 $0.0004951
$0.0005171 $3.15K — +3.67% 11/10/2026 $0.0005304 $0.0005359 $0.0004839
$0.0004988 $6.06K $194.67K -5.96% 10/10/2026 $0.0005309 $0.0005353 $0.0005104
$0.0005310 $4.72K $207.21K +0.02% 09/10/2026 $0.0005264 $0.0005400 $0.0005122
$0.0005306 $12.56K $206.74K +0.80% 08/10/2026 $0.0005480 $0.0005485 $0.0005200
$0.0005264 $4.59K $205.22K -3.94% 07/10/2026 $0.0005494 $0.0005537 $0.0005300
$0.0005481 $14.12K $213.68K -0.24% 06/10/2026 $0.0005519 $0.0005537 $0.0005300
$0.0005490 $13.09K $214.08K -0.53% 05/10/2026 $0.0005485 $0.0005584 $0.0005349
$0.0005513 $14.39K $214.98K +0.51% 04/10/2026 $0.0005396 $0.0005544 $0.0005349
$0.0005483 $4.85K $213.97K +1.61% 03/10/2026 $0.0005472 $0.0005513 $0.0005337
$0.0005396 $4.59K $210.39K -1.39% 02/10/2026 $0.0005508 $0.0005649 $0.0005395
$0.0005472 $12.16K $213.32K -0.65% 01/10/2026 $0.0005466 $0.0005575 $0.0005452
$0.0005526 $4.60K $216.11K +1.10% 30/09/2026 $0.0005306 $0.0005798 $0.0005295
$0.0005466 $14.53K $213.52K +3.02% 29/09/2026 $0.0005315 $0.0005438 $0.0005137
$0.0005304 $13.65K $207.19K -0.21% 28/09/2026 $0.0005195 $0.0005378 $0.0005039
$0.0005317 $13.46K $207.92K +2.35% 27/09/2026 $0.0005232 $0.0005298 $0.0005190
$0.0005198 $4.05K $202.91K -0.65% 26/09/2026 $0.0005323 $0.0005863 $0.0005221
$0.0005226 $5.66K $203.68K -1.82% 25/09/2026 $0.0005435 $0.0005559 $0.0005038
$0.0005326 $16.35K $205.47K -2.01% 24/09/2026 $0.0005724 $0.0005793 $0.0005188
$0.0005431 $11.06K $208.67K -5.12% 23/09/2026 $0.0006034 $0.0006087 $0.0005678
$0.0005721 $6.17K $219.82K -5.19% 22/09/2026 $0.0006154 $0.0006169 $0.0006001
$0.0006037 $3.81K — -1.90% 21/09/2026 $0.0006138 $0.0006302 $0.0006000
$0.0006154 $23.45K $237.23K +0.26% 20/09/2026 $0.0006145 $0.0006224 $0.0006050
$0.0006144 $4.19K $236.27K -0.02% 19/09/2026 $0.0006301 $0.0006368 $0.0006107
$0.0006147 $18.14K $236.34K -2.44% 18/09/2026 $0.0006220 $0.0006303 $0.0006021
$0.0006298 $16.89K $242.45K +1.25% 17/09/2026 $0.0006240 $0.0006297 $0.0006075
$0.0006226 $12.10K — -0.22% 16/09/2026 $0.0006269 $0.0006281 $0.0006021
$0.0006244 $10.65K $240.12K -0.40% 15/09/2026 $0.0006249 $0.0006279 $0.0006000
$0.0006272 $8.85K — +0.37% 14/09/2026 $0.0006118 $0.0006255 $0.0005999
$0.0006250 $8.91K $240.33K +2.16% 13/09/2026 $0.0006157 $0.0006178 $0.0006115
$0.0006115 $3.57K $235.07K -0.68% 12/09/2026 $0.0006142 $0.0006236 $0.0005999
$0.0006158 $8.02K $236.72K +0.26% 11/09/2026 $0.0006154 $0.0006181 $0.0006138
$0.0006140 $3.57K $236.45K -0.23% 10/09/2026 $0.0006150 $0.0006236 $0.0006035
$0.0006150 $9.06K $236.76K +0.00% 09/09/2026 $0.0005961 $0.0006234 $0.0005920
$0.0006151 $10.33K $236.86K +3.19% 08/09/2026 $0.0006366 $0.0006399 $0.0005925
$0.0005963 $8.68K $230.35K -6.33% 07/09/2026 $0.0006275 $0.0006510 $0.0006210
$0.0006361 $10.96K $245.72K +1.37% 06/09/2026 $0.0006170 $0.0006358 $0.0006150
$0.0006283 $6.31K $243.42K +1.83% 05/09/2026 $0.0006060 $0.0006180 $0.0005967
$0.0006178 $5.78K $239.04K +1.95% 04/09/2026 $0.0006420 $0.0006600 $0.0005870
$0.0006070 $13.02K $235.71K -5.45% 03/09/2026 $0.0006420 $0.0006650 $0.0006170
$0.0006430 $18.57K $249.47K +0.16% 02/09/2026 $0.0006470 $0.0006656 $0.0006180
$0.0006430 $14.70K $249.03K -0.62% 01/09/2026 $0.0006270 $0.0006629 $0.0006122
$0.0006470 $12.50K $251.19K +3.19% 31/08/2026 $0.0006410 $0.0006592 $0.0006210
$0.0006210 $11.76K $241.06K -3.12% 30/08/2026 $0.0006311 $0.0006440 $0.0006120
$0.0006410 $6.76K $248.94K +1.57% 29/08/2026 $0.0006300 $0.0006450 $0.0006270
$0.0006320 $5.89K $246.29K +0.32% 28/08/2026 $0.0006440 $0.0006979 $0.0006270
$0.0006300 $12.50K $245.54K -2.17% 27/08/2026 $0.0006380 $0.0006658 $0.0006213
$0.0006460 $12.23K $251.68K +1.25% 26/08/2026 $0.0006520 $0.0006630 $0.0006359
$0.0006380 $14.85K $250.99K -2.15% 25/08/2026 $0.0006490 $0.0006570 $0.0006400
$0.0006520 $8.71K $256.49K +0.46% 24/08/2026 $0.0006520 $0.0006570 $0.0006441
$0.0006500 $9.54K $255.71K -0.31% 23/08/2026 $0.0006450 $0.0006570 $0.0006440
$0.0006560 $9.21K $258.27K +1.71% 22/08/2026 $0.0006540 $0.0006570 $0.0006420
$0.0006450 $7.96K — -1.38% 21/08/2026 $0.0006290 $0.0006570 $0.0006270
$0.0006570 $8.93K $258.91K +4.45% 20/08/2026 $0.0006460 $0.0006566 $0.0006185
$0.0006280 $10.66K $247.48K -2.79% 19/08/2026 $0.0006471 $0.0006570 $0.0006451
$0.0006460 $5.37K $254.72K -0.17% 18/08/2026 $0.0006430 $0.0006516 $0.0006420
$0.0006460 $9.50K $256.42K +0.47% 17/08/2026 $0.0006400 $0.0006530 $0.0006391
$0.0006430 $9.07K $254.84K +0.47% 16/08/2026 $0.0006510 $0.0006590 $0.0006330
$0.0006400 $7.46K $257.05K -1.69% 15/08/2026 $0.0006570 $0.0006647 $0.0006270
$0.0006510 $7.32K $261.99K -0.91% 14/08/2026 $0.0006770 $0.0006799 $0.0006370
$0.0006570 $8.48K $263.99K -2.95% 13/08/2026 $0.0006989 $0.0007100 $0.0006590
$0.0006760 $16.15K $271.63K -3.28% 12/08/2026 $0.0006941 $0.0007009 $0.0006940
$0.0006981 $8.80K $280.51K +0.58% 11/08/2026 $0.0006960 $0.0007009 $0.0006921
$0.0006931 $7.99K $278.50K -0.42% 10/08/2026 $0.0006930 $0.0007037 $0.0006890
$0.0006961 $8.69K $279.55K +0.45% 09/08/2026 $0.0006879 $0.0007025 $0.0006830
$0.0006930 $9.98K $278.15K +0.74% 08/08/2026 $0.0006940 $0.0006979 $0.0006830
$0.0006900 $9.57K $277.00K -0.58% 07/08/2026 $0.0006821 $0.0006977 $0.0006773
$0.0006950 $10.29K $278.97K +1.89% 06/08/2026 $0.0006820 $0.0006880 $0.0006743
$0.0006811 $8.23K $273.63K -0.13% 05/08/2026 $0.0006794 $0.0006859 $0.0006780
$0.0006820 $8.85K $273.99K +0.38% 04/08/2026 $0.0006790 $0.0006919 $0.0006772
$0.0006794 $8.22K $273.55K +0.06% 03/08/2026 $0.0006771 $0.0006830 $0.0006750
$0.0006791 $10.24K $273.62K +0.30% 02/08/2026 $0.0006790 $0.0006828 $0.0006750
$0.0006770 $9.81K $272.11K -0.29% 01/08/2026 $0.0006740 $0.0007056 $0.0006720
$0.0006800 $13.65K $273.43K +0.89% 31/07/2026 $0.0006910 $0.0006970 $0.0006711
$0.0006740 $10.98K $271.22K -2.46% 30/07/2026 $0.0006920 $0.0007115 $0.0006711
$0.0006900 $12.77K $277.62K -0.29% 29/07/2026 $0.0006630 $0.0006950 $0.0006561
$0.0006870 $11.00K $276.82K +3.62% 28/07/2026 $0.0006710 $0.0006736 $0.0006620
$0.0006630 $10.31K $267.15K -1.19% 27/07/2026 $0.0006770 $0.0006798 $0.0006680
$0.0006690 $10.36K $269.56K -1.18% 26/07/2026 $0.0006780 $0.0006824 $0.0006720
$0.0006780 $8.49K $273.58K +0.00% 25/07/2026 $0.0006860 $0.0006970 $0.0006780
$0.0006790 $10.69K $273.99K -1.02% 24/07/2026 $0.0006910 $0.0006964 $0.0006680
$0.0006880 $12.18K $277.62K -0.43% 23/07/2026 $0.0006900 $0.0006947 $0.0006870
$0.0006920 $10.84K $279.23K +0.29% 22/07/2026 $0.0006860 $0.0006930 $0.0006801
$0.0006920 $10.18K $279.23K +0.87% 21/07/2026 $0.0007150 $0.0007261 $0.0006797
$0.0006850 $10.10K $276.41K -4.20% 20/07/2026 $0.0007250 $0.0007320 $0.0007120
$0.0007180 $10.23K $289.72K -0.97% 19/07/2026 $0.0007300 $0.0007424 $0.0007180
$0.0007270 $10.81K $293.25K -0.41% 18/07/2026 $0.0007520 $0.0007580 $0.0007260
$0.0007290 $10.90K $294.05K -3.06% 17/07/2026 $0.0007760 $0.0007852 $0.0007487
$0.0007520 $8.78K $303.33K -3.09% 16/07/2026 $0.0008020 $0.0008060 $0.0007740
$0.0007770 $6.67K $313.41K -3.12% 15/07/2026 $0.0008250 $0.0008280 $0.0008010
$0.0008020 $8.73K $323.33K -2.79% 14/07/2026 $0.0008181 $0.0008279 $0.0007948
$0.0008251 $8.15K — +0.86% 13/07/2026 $0.0008240 $0.0008278 $0.0008123
$0.0008171 $4.01K — -0.84% 12/07/2026 $0.0008240 $0.0008279 $0.0008200
$0.0008240 $9.41K — +0.00% 11/07/2026 $0.0008219 $0.0008279 $0.0008189
$0.0008231 $7.75K $331.94K +0.15% 10/07/2026 $0.0008250 $0.0008289 $0.0008163
$0.0008211 $7.62K $331.62K -0.47% 09/07/2026 $0.0008320 $0.0008399 $0.0008229
$0.0008251 $7.36K $333.46K -0.83% 08/07/2026 $0.0008380 $0.0008410 $0.0008300
$0.0008329 $8.57K $336.62K -0.61% 07/07/2026 $0.0008350 $0.0008580 $0.0008330
$0.0008380 $10.77K — +0.36% 06/07/2026 $0.0008220 $0.0008369 $0.0008134
$0.0008350 $10.89K — +1.58% 05/07/2026 $0.0008151 $0.0008250 $0.0008110
$0.0008230 $9.27K — +0.97% 04/07/2026 $0.0008080 $0.0008249 $0.0008011
$0.0008160 $9.26K — +0.99% 03/07/2026 $0.0008060 $0.0008160 $0.0008010
$0.0008080 $9.33K — +0.25% 02/07/2026 $0.0008081 $0.0008129 $0.0007960
$0.0008070 $10.62K $326.08K -0.14% 01/07/2026 $0.0008160 $0.0008200 $0.0008042
$0.0008080 $11.24K — -0.98% 30/06/2026 $0.0008380 $0.0008480 $0.0008100
$0.0008160 $11.70K $329.68K -2.63% 29/06/2026 $0.0008530 $0.0008600 $0.0008356
$0.0008380 $11.38K — -1.76% 28/06/2026 $0.0008780 $0.0008860 $0.0008520
$0.0008530 $10.33K — -2.85% 27/06/2026 $0.0008620 $0.0008804 $0.0008548
$0.0008770 $11.06K — +1.74% 26/06/2026 $0.0008610 $0.0008860 $0.0008540
$0.0008600 $14.08K — -0.12% 25/06/2026 $0.0008680 $0.0008820 $0.0008600
$0.0008630 $10.73K — -0.58% 24/06/2026 $0.0008730 $0.0008770 $0.0008590
$0.0008720 $10.25K — -0.11% 23/06/2026 $0.0009200 $0.0009340 $0.0008711
$0.0008720 $15.01K — -5.22% 22/06/2026 $0.0009140 $0.0009250 $0.0008896
$0.0009200 $11.31K — +0.66% 21/06/2026 $0.0009190 $0.0009370 $0.0009050
$0.0009120 $11.50K — -0.76% 20/06/2026 $0.0008970 $0.0009340 $0.0008951
$0.0009209 $11.55K $360.95K +2.66% 19/06/2026 $0.001002 $0.001017 $0.0008909
$0.0008970 $17.05K — -10.48% 18/06/2026 $0.001184 $0.001193 $0.0009910
$0.0009990 $16.68K — -15.62% 17/06/2026 $0.001150 $0.001248 $0.001148
$0.001184 $15.64K — +2.96% 16/06/2026 $0.001327 $0.001327 $0.001112
$0.001149 $16.31K — -13.41% 15/06/2026 $0.001225 $0.001379 $0.001205
$0.001327 $15.76K — +8.33% 14/06/2026 $0.001230 $0.001260 $0.001210
$0.001220 $9.77K — -0.81% 13/06/2026 $0.001262 $0.001271 $0.001225
$0.001229 $12.62K — -2.61% 12/06/2026 $0.001281 $0.001287 $0.001235
$0.001261 $13.56K — -1.56% 11/06/2026 $0.001249 $0.001434 $0.001219
$0.001283 $19.56K $473.59K +2.72% 10/06/2026 $0.001612 $0.002422 $0.001190
$0.001249 $45.23K — -22.52% 09/06/2026 $0.001469 $0.001719 $0.001439
$0.001613 $12.81K — +9.80% 08/06/2026 $0.001307 $0.001600 $0.001298
$0.001466 $8.24K — +12.17% 07/06/2026 $0.001336 $0.001336 $0.001301
$0.001307 $722.94 — -2.17% 06/06/2026 $0.001245 $0.001346 $0.001213
$0.001305 $1.51K — +4.82% 05/06/2026 $0.001238 $0.001288 $0.001218
$0.001262 $955.62 — +1.94% 04/06/2026 $0.001308 $0.001309 $0.001238
$0.001247 $524.53 — -4.66% 03/06/2026 $0.001263 $0.001310 $0.001255
$0.001310 $1.13K — +3.72% 02/06/2026 $0.001397 $0.001443 $0.001199
$0.001282 $1.39K $473.95K -8.23% 01/06/2026 $0.001399 $0.001400 $0.001368
$0.001397 $599.26 — -0.14% 31/05/2026 $0.001470 $0.001471 $0.001358
$0.001399 $882.65 — -4.83% 30/05/2026 $0.001456 $0.001590 $0.001359
$0.001451 $2.42K — -0.34% 29/05/2026 $0.001411 $0.001591 $0.001368
$0.001464 $4.32K $544.47K +3.76% 28/05/2026 $0.001428 $0.001520 $0.001381
$0.001411 $1.52K — -1.19% 27/05/2026 $0.001401 $0.001445 $0.001374
$0.001429 $1.33K — +2.00% 26/05/2026 $0.001472 $0.001514 $0.001393
$0.001416 $1.53K — -3.80% 25/05/2026 $0.001630 $0.001655 $0.001447
$0.001479 $1.85K — -9.26% 24/05/2026 $0.001471 $0.001648 $0.001423
$0.001628 $2.80K — +10.67% 23/05/2026 $0.001438 $0.001500 $0.001398
$0.001469 $1.97K — +2.16% 22/05/2026 $0.001431 $0.001440 $0.001390
$0.001431 $1.41K — +0.00% 21/05/2026 $0.001413 $0.001437 $0.001389
$0.001422 $1.31K $530.38K +0.64% 20/05/2026 $0.001369 $0.001456 $0.001345
$0.001413 $1.68K — +3.21% 19/05/2026 $0.001348 $0.001412 $0.001271
$0.001379 $1.90K — +2.30% 18/05/2026 $0.001357 $0.001369 $0.001306
$0.001354 $442.32 — -0.22% 17/05/2026 $0.001317 $0.001353 $0.001274
$0.001333 $398.97 — +1.21% 16/05/2026 $0.001341 $0.001357 $0.001283
$0.001306 $553.60 — -2.61% 15/05/2026 $0.001377 $0.001388 $0.001300
$0.001335 $859.69 — -3.05% 14/05/2026 $0.001355 $0.001388 $0.001294
$0.001360 $1.52K — +0.37% 13/05/2026 $0.001460 $0.001460 $0.001316
$0.001347 $686.24 — -7.74% 12/05/2026 $0.001390 $0.001507 $0.001380
$0.001465 $2.35K $547.38K +5.40% 11/05/2026 $0.001396 $0.001416 $0.001344
$0.001378 $970.04 — -1.29% 10/05/2026 $0.001478 $0.001577 $0.001326
$0.001396 $3.13K — -5.55% 09/05/2026 $0.001453 $0.001486 $0.001403
$0.001471 $1.06K — +1.24% 08/05/2026 $0.001386 $0.001462 $0.001386
$0.001439 $3.16K — +3.82% 07/05/2026 $0.001375 $0.001410 $0.001338
$0.001386 $528.97 — +0.80% 06/05/2026 $0.001416 $0.001442 $0.001336
$0.001353 $1.11K — -4.45% 05/05/2026 $0.001450 $0.001462 $0.001349
$0.001411 $1.59K — -2.69% 04/05/2026 $0.001429 $0.001461 $0.001378
$0.001428 $629.72 — -0.07% 03/05/2026 $0.001390 $0.001449 $0.001356
$0.001428 $1.53K — +2.73% 02/05/2026 $0.001286 $0.001621 $0.001284
$0.001410 $6.44K $526.42K +9.64% 01/05/2026 $0.001222 $0.001278 $0.001198
$0.001278 $1.61K — +4.58% 30/04/2026 $0.001227 $0.001239 $0.001199
$0.001221 $1.86K — -0.49% 29/04/2026 $0.001195 $0.001235 $0.001175
$0.001224 $5.32K — +2.43% 28/04/2026 $0.001190 $0.001222 $0.001179
$0.001191 $4.04K $446.12K +0.08% 27/04/2026 $0.001197 $0.001209 $0.001190
$0.001190 $3.99K — -0.58% 26/04/2026 $0.001219 $0.001263 $0.001138
$0.001199 $6.27K — -1.64% 25/04/2026 $0.001317 $0.001349 $0.001167
$0.001219 $5.56K — -7.44% 24/04/2026 $0.001331 $0.001366 $0.001288
$0.001317 $3.95K — -1.05% 23/04/2026 $0.001343 $0.001348 $0.001309
$0.001331 $6.27K — -0.89% 22/04/2026 $0.001342 $0.001348 $0.001322
$0.001345 $5.76K — +0.22% 21/04/2026 $0.001390 $0.001453 $0.001323
$0.001342 $6.72K — -3.45% 20/04/2026 $0.001381 $0.001497 $0.001351
$0.001398 $3.89K — +1.23% 19/04/2026 $0.001475 $0.001498 $0.001369
$0.001387 $3.09K — -5.97% 18/04/2026 $0.001519 $0.001561 $0.001433
$0.001488 $9.02K — -2.04% 17/04/2026 $0.001526 $0.001591 $0.001496
$0.001521 $10.97K — -0.33% 16/04/2026 $0.001479 $0.001703 $0.001441
$0.001526 $20.75K — +3.18% 15/04/2026 $0.001486 $0.001779 $0.001395
$0.001474 $27.35K — -0.81% 14/04/2026 $0.001208 $0.001586 $0.001207
$0.001502 $25.60K — +24.34% 13/04/2026 $0.001228 $0.001254 $0.001189
$0.001207 $21.94K — -1.71% 12/04/2026 $0.001398 $0.001920 $0.001171
$0.001228 $60.10K — -12.16% 11/04/2026 $0.001151 $0.001540 $0.001128
$0.001398 $27.02K — +21.46% 10/04/2026 $0.001088 $0.001241 $0.001072
$0.001148 $16.34K — +5.51% 09/04/2026 $0.001061 $0.001113 $0.001036
$0.001092 $18.67K — +2.92% 08/04/2026 $0.001065 $0.001089 $0.001042
$0.001066 $13.10K — +0.09% 07/04/2026 $0.001048 $0.001087 $0.001031
$0.001068 $18.95K — +1.91% 06/04/2026 $0.001024 $0.001058 $0.001012
$0.001050 $19.41K — +2.54% 05/04/2026 $0.001083 $0.001192 $0.001001
$0.001024 $28.07K — -5.45% 04/04/2026 $0.001100 $0.001114 $0.001069
$0.001083 $20.24K — -1.55% 03/04/2026 $0.001062 $0.001104 $0.001048
$0.001090 $16.01K — +2.64% 02/04/2026 $0.001133 $0.001154 $0.001064
$0.001072 $15.14K — -5.38% 01/04/2026 $0.001181 $0.001258 $0.001104
$0.001133 $18.04K — -4.06% 31/03/2026 $0.001093 $0.001266 $0.001060
$0.001181 $23.31K — +8.05% 30/03/2026 $0.001106 $0.001123 $0.001080
$0.001095 $19.50K — -0.99% 29/03/2026 $0.001294 $0.001307 $0.001095
$0.001106 $25.38K — -14.53% 28/03/2026 $0.001266 $0.001309 $0.001261
$0.001287 $21.77K — +1.66% 27/03/2026 $0.001353 $0.001368 $0.001234
$0.001276 $24.86K — -5.69% 26/03/2026 $0.001339 $0.001363 $0.001325
$0.001357 $17.13K — +1.34% 25/03/2026 $0.001362 $0.001369 $0.001331
$0.001343 $11.67K — -1.40% 24/03/2026 $0.001430 $0.001454 $0.001333
$0.001362 $22.43K — -4.76% 23/03/2026 $0.001433 $0.001459 $0.001421
$0.001430 $13.47K — -0.21% 22/03/2026 $0.001498 $0.001502 $0.001422
$0.001433 $25.55K — -4.34% 21/03/2026 $0.001513 $0.001529 $0.001481
$0.001500 $19.99K — -0.86% 20/03/2026 $0.001507 $0.001560 $0.001490
$0.001513 $22.17K — +0.40% 19/03/2026 $0.001699 $0.001741 $0.001461
$0.001501 $29.21K — -11.65% 18/03/2026 $0.001652 $0.001959 $0.001648
$0.001700 $31.21K — +2.91% 17/03/2026 $0.001663 $0.001741 $0.001636
$0.001662 $25.45K — -0.06% 16/03/2026 $0.001597 $0.001735 $0.001588
$0.001662 $29.49K — +4.07% 15/03/2026 $0.001591 $0.001611 $0.001577
$0.001594 $25.05K — +0.19% 14/03/2026 $0.001650 $0.001676 $0.001569
$0.001595 $25.73K — -3.33% 13/03/2026 $0.001664 $0.001690 $0.001633
$0.001653 $26.56K — -0.66% 12/03/2026 $0.001639 $0.001691 $0.001631
$0.001663 $25.67K — +1.46% 11/03/2026 $0.001662 $0.001692 $0.001504
$0.001638 $28.81K — -1.44% 10/03/2026 $0.001691 $0.001858 $0.001654
$0.001662 $22.73K — -1.71% 09/03/2026 $0.001684 $0.001717 $0.001675
$0.001701 $26.15K — +1.01% 08/03/2026 $0.001682 $0.001708 $0.001649
$0.001688 $29.03K — +0.36% 07/03/2026 $0.001733 $0.001734 $0.001661
$0.001683 $25.51K — -2.89% 06/03/2026 $0.001645 $0.001744 $0.001636
$0.001733 $26.73K — +5.35% 05/03/2026 $0.001635 $0.001672 $0.001627
$0.001644 $19.77K — +0.55% 04/03/2026 $0.001639 $0.001678 $0.001522
$0.001636 $25.38K — -0.18% 03/03/2026 $0.001636 $0.001672 $0.001624
$0.001637 $23.83K — +0.06% 02/03/2026 $0.001619 $0.001657 $0.001556
$0.001636 $24.91K — +1.05% 01/03/2026 $0.001647 $0.001684 $0.001565
$0.001619 $29.37K — -1.70% 28/02/2026 $0.001650 $0.001688 $0.001636
$0.001648 $29.53K — -0.12% 27/02/2026 $0.001630 $0.001816 $0.001617
$0.001649 $26.82K — +1.17% 26/02/2026 $0.001645 $0.001676 $0.001610
$0.001636 $20.26K — -0.55% 25/02/2026 $0.001595 $0.001667 $0.001589
$0.001649 $12.63K — +3.39% 24/02/2026 $0.001696 $0.001720 $0.001541
$0.001595 $16.05K — -5.96% 23/02/2026 $0.002033 $0.002044 $0.001523
$0.001708 $23.05K — -15.99% 22/02/2026 $0.002163 $0.002224 $0.002034
$0.002055 $12.84K — -4.99% 21/02/2026 $0.002218 $0.002223 $0.002122
$0.002161 $11.27K — -2.57% 20/02/2026 $0.002285 $0.002329 $0.002188
$0.002224 $14.26K — -2.67% 19/02/2026 $0.002020 $0.002892 $0.002008
$0.002291 $42.28K — +13.42% 18/02/2026 $0.001845 $0.002033 $0.001825
$0.002020 $12.09K — +9.49% 17/02/2026 $0.001854 $0.001870 $0.001812
$0.001849 $10.27K — -0.27% 16/02/2026 $0.001811 $0.001896 $0.001781
$0.001854 $11.11K — +2.37% 15/02/2026 $0.001852 $0.001858 $0.001779
$0.001814 $12.44K — -2.05% 14/02/2026 $0.001795 $0.001864 $0.001755
$0.001857 $11.53K — +3.45% 13/02/2026 $0.001802 $0.001864 $0.001772
$0.001798 $11.60K — -0.22% 12/02/2026 $0.001809 $0.001846 $0.001747
$0.001807 $11.90K — -0.11% 11/02/2026 $0.001771 $0.001909 $0.001748
$0.001804 $11.59K — +1.86% 10/02/2026 $0.001670 $0.001789 $0.001644
$0.001771 $10.94K — +6.05% 09/02/2026 $0.001667 $0.001684 $0.001631
$0.001666 $10.74K — -0.06% 08/02/2026 $0.001667 $0.001684 $0.001640
$0.001660 $11.43K — -0.42% 07/02/2026 $0.001636 $0.001675 $0.001588
$0.001672 $22.99K — +2.20% 06/02/2026 $0.001685 $0.001777 $0.001592
$0.001636 $26.81K — -2.91% 05/02/2026 $0.001988 $0.002005 $0.001619
$0.001685 $19.91K — -15.24% 04/02/2026 $0.002036 $0.002037 $0.001908
$0.001988 $18.43K — -2.36% 03/02/2026 $0.002184 $0.002217 $0.001976
$0.002031 $17.07K — -7.01% 02/02/2026 $0.002009 $0.002205 $0.001968
$0.002184 $17.47K $846.62K +8.71% 01/02/2026 $0.002027 $0.002055 $0.001900
$0.002008 $40.32K — -0.94% 31/01/2026 $0.002377 $0.002377 $0.001952
$0.002014 $17.78K — -15.27% 30/01/2026 $0.002368 $0.002444 $0.002331
$0.002377 $15.79K — +0.38% 29/01/2026 $0.002508 $0.002548 $0.002322
$0.002368 $15.82K — -5.58% 28/01/2026 $0.002528 $0.002596 $0.002449
$0.002509 $18.94K — -0.75% 27/01/2026 $0.002540 $0.002562 $0.002512
$0.002528 $17.58K — -0.47% 26/01/2026 $0.002519 $0.002820 $0.002464
$0.002535 $23.82K — +0.64% 25/01/2026 $0.002604 $0.002639 $0.002477
$0.002528 $21.40K — -2.92% 24/01/2026 $0.002583 $0.002679 $0.002516
$0.002600 $22.03K — +0.66% 23/01/2026 $0.002878 $0.002951 $0.002549
$0.002589 $27.59K — -10.04% 22/01/2026 $0.003920 $0.005553 $0.002588
$0.002878 $63.82K — -26.58% 21/01/2026 $0.003329 $0.004522 $0.003279
$0.003917 $31.11K — +17.66% 20/01/2026 $0.003078 $0.003527 $0.003052
$0.003337 $29.60K — +8.41% 19/01/2026 $0.002786 $0.003340 $0.002778
$0.003078 $27.39K — +10.48% 18/01/2026 $0.002514 $0.002842 $0.002435
$0.002786 $28.37K — +10.82% 17/01/2026 $0.002652 $0.002663 $0.002472
$0.002514 $27.89K — -5.20% 16/01/2026 $0.002719 $0.002780 $0.002632
$0.002652 $25.15K — -2.46% 15/01/2026 $0.002701 $0.002771 $0.002684
$0.002718 $28.22K — +0.63% 14/01/2026 $0.002718 $0.002727 $0.002685
$0.002697 $23.04K — -0.77% 13/01/2026 $0.002605 $0.002759 $0.002599
$0.002718 $30.34K — +4.34% 12/01/2026 $0.002628 $0.002641 $0.002568
$0.002604 $24.09K — -0.91% 11/01/2026 $0.002472 $0.002684 $0.002453
$0.002628 $28.79K — +6.31% 10/01/2026 $0.002727 $0.002737 $0.002441
$0.002453 $28.15K — -10.05% 09/01/2026 $0.002744 $0.002793 $0.002716
$0.002720 $24.10K — -0.87% 08/01/2026 $0.002897 $0.002910 $0.002716
$0.002743 $17.25K — -5.32% 07/01/2026 $0.003084 $0.003095 $0.002876
$0.002900 $32.10K — -5.97% 06/01/2026 $0.003046 $0.003107 $0.003024
$0.003085 $22.80K — +1.28% 05/01/2026 $0.003056 $0.003216 $0.003014
$0.003046 $31.22K — -0.33% 04/01/2026 $0.002850 $0.003205 $0.002823
$0.003046 $30.66K — +6.88% 03/01/2026 $0.002802 $0.002908 $0.002782
$0.002843 $28.52K — +1.46% 02/01/2026 $0.003306 $0.003309 $0.002500
$0.002801 $41.41K $1.09M -15.28% 01/01/2026 $0.003132 $0.003539 $0.002990
$0.003306 $35.57K — +5.56% 31/12/2025 $0.003237 $0.003298 $0.003124
$0.003160 $33.17K — -2.38% 30/12/2025 $0.003327 $0.003342 $0.003163
$0.003236 $31.75K — -2.74% 29/12/2025 $0.003101 $0.004158 $0.003011
$0.003327 $31.40K — +7.29% 28/12/2025 $0.003163 $0.003320 $0.003090
$0.003100 $33.46K — -1.99% 27/12/2025 $0.003163 $0.003196 $0.003114
$0.003163 $31.69K — +0.00% 26/12/2025 $0.003018 $0.003166 $0.002981
$0.003156 $28.57K — +4.57% 25/12/2025 $0.003022 $0.003077 $0.002974
$0.003017 $30.77K — -0.17% 24/12/2025 $0.003241 $0.003319 $0.002572
$0.003022 $34.94K — -6.76% 23/12/2025 $0.003341 $0.003377 $0.003103
$0.003240 $33.41K — -3.02% 22/12/2025 $0.003323 $0.003392 $0.003302
$0.003342 $33.69K — +0.57% 21/12/2025 $0.003328 $0.003387 $0.003247
$0.003326 $32.27K — -0.06% 20/12/2025 $0.003264 $0.003618 $0.003242
$0.003328 $31.97K — +1.96% 19/12/2025 $0.003446 $0.003568 $0.003057
$0.003263 $40.01K — -5.31% 18/12/2025 $0.003394 $0.003497 $0.003288
$0.003438 $34.82K — +1.30% 17/12/2025 $0.004161 $0.005838 $0.003203
$0.003395 $54.55K — -18.41% 16/12/2025 $0.003656 $0.004450 $0.003649
$0.004161 $34.42K — +13.81% 15/12/2025 $0.003605 $0.003819 $0.003573
$0.003655 $20.27K — +1.39% 14/12/2025 $0.003695 $0.003786 $0.003475
$0.003613 $14.39K — -2.22% 13/12/2025 $0.003526 $0.003790 $0.003437
$0.003695 $13.98K — +4.79% 12/12/2025 $0.003310 $0.003497 $0.003242
$0.003437 $12.09K — +3.84% 11/12/2025 $0.003362 $0.003378 $0.003159
$0.003302 $12.24K — -1.78% 10/12/2025 $0.003371 $0.003455 $0.003324
$0.003362 $12.26K — -0.27% 09/12/2025 $0.003231 $0.003510 $0.003119
$0.003379 $14.82K — +4.58% 08/12/2025 $0.003217 $0.003367 $0.003174
$0.003231 $12.97K — +0.44% 07/12/2025 $0.003204 $0.003286 $0.003172
$0.003217 $12.69K — +0.41% 06/12/2025 $0.003282 $0.003353 $0.003202
$0.003202 $12.44K — -2.44% 05/12/2025 $0.003252 $0.003384 $0.003220
$0.003275 $12.55K — +0.71% 04/12/2025 $0.003518 $0.003552 $0.003223
$0.003362 $12.94K — -4.43% 03/12/2025 $0.003593 $0.003663 $0.003405
$0.003435 $14.77K — -4.40% 02/12/2025 $0.003560 $0.003718 $0.003496
$0.003593 $12.09K $1.39M +0.93% 01/12/2025 $0.003805 $0.003812 $0.003532
$0.003560 $12.37K — -6.44% 30/11/2025 $0.003864 $0.003915 $0.003777
$0.003805 $12.25K — -1.53% 29/11/2025 $0.003905 $0.003918 $0.003787
$0.003864 $11.64K — -1.05% 28/11/2025 $0.003872 $0.003991 $0.003805
$0.003905 $12.08K — +0.85% 27/11/2025 $0.003695 $0.004185 $0.003592
$0.003872 $13.05K — +4.79% 26/11/2025 $0.003661 $0.003753 $0.003608
$0.003695 $11.91K — +0.93% 25/11/2025 $0.003684 $0.003767 $0.003636
$0.003674 $5.10K — -0.27% 24/11/2025 $0.003895 $0.003980 $0.003636
$0.003793 $10.67K — -2.62% 23/11/2025 $0.003929 $0.004064 $0.003866
$0.003895 $11.02K — -0.87% 22/11/2025 $0.003919 $0.004263 $0.003867
$0.003916 $11.83K — -0.08% 21/11/2025 $0.004057 $0.004151 $0.003855
$0.003919 $9.50K — -3.40% 20/11/2025 $0.004244 $0.004297 $0.003985
$0.004057 $11.88K — -4.41% 19/11/2025 $0.004480 $0.004531 $0.004160
$0.004247 $9.84K — -5.20% 18/11/2025 $0.004531 $0.004614 $0.004354
$0.004495 $9.30K — -0.79% 17/11/2025 $0.004572 $0.004688 $0.004500
$0.004531 $9.85K — -0.90% 16/11/2025 $0.004551 $0.004683 $0.004427
$0.004573 $9.75K — +0.48% 15/11/2025 $0.004675 $0.004737 $0.004471
$0.004551 $9.87K — -2.65%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi