CoinXview PortfolioApp
CS
Mince: 1 259Burzy: 22Tržní kapitalizace: $2,68T +0,56%Objem 24h: $25,31BDominance: BTC 58,4% ETH 10,5%ETH gas: 0,05 gweiStrach a chamtivost: 59/100

Lịch sử giá ROOBEE

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem ROOBEE. Zobrazeno posledních 365 dní.

Měsíční výnosy ROOBEE

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-9,3%-1,7%-17%-0,3%-7,9%-4,2%-17%+8,0%+66%-20%-0,8%—-23%
2025+7,1%-29%-16%-12%-40%-18%-12%-3,5%-3,0%+33%+2,7%-5,7%-71%
2024-3,7%-4,5%-8,4%-36%-11%-10%-18%-14%+17%-10%+0,6%+2,6%-67%
2023+119%+36%-22%+21%-22%-3,0%-13%-18%-4,1%+12%+59%+58%+318%
2022-25%+11%+0,5%-25%-16%-51%-5,8%-20%-5,1%+3,6%-47%-15%-91%
2021+17%+78%+142%+94%-72%-38%-9,7%+58%-8,1%+100%-32%-31%+110%
2020———————————-32%-32%
Měsíční průměr+18%+15%+13%+6,9%-28%-21%-13%+1,7%+10%+20%-3,2%-3,6%
Rostoucí roky3/63/62/62/60/60/60/62/62/64/63/52/6

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemTržní kapitalizaceZměna
03. 11. 2026$0,0001058$0,0001061$0,0001048 $0,0001056$12,62K$627,05K-0.19%
02. 11. 2026$0,0001065$0,0001069$0,0001023 $0,0001058$8,81K$628,24K-0.66%
01. 11. 2026$0,0001064$0,0001066$0,0001060 $0,0001066$2,84K$632,99K+0.19%
31. 10. 2026$0,0001065$0,0001066$0,0001003 $0,0001064$2,53K$631,80K-0.09%
30. 10. 2026$0,0001069$0,0001073$0,0001059 $0,0001063$43,09K$631,14K-0.58%
29. 10. 2026$0,0001074$0,0001082$0,0001064 $0,0001070$25,78K$635,36K-0.34%
28. 10. 2026$0,0001071$0,0001077$0,0001069 $0,0001074$22,55K$637,74K+0.25%
27. 10. 2026$0,0001068$0,0001077$0,0001066 $0,0001071$25,36K$636,13K+0.32%
26. 10. 2026$0,0001071$0,0001076$0,0001054 $0,0001068$19,43K$634,23K-0.30%
25. 10. 2026$0,0001072$0,0001076$0,0001058 $0,0001071$18,22K$635,95K-0.08%
24. 10. 2026$0,0001072$0,0001077$0,0001062 $0,0001072$18,01K$636,55K-0.02%
23. 10. 2026$0,0001117$0,0001146$0,0001072 $0,0001072$20,97K$636,61K-4.02%
22. 10. 2026$0,0001049$0,0001135$0,0001042 $0,0001118$23,84K$663,57K+6.49%
21. 10. 2026$0,0001056$0,0001061$0,0001049 $0,0001049$23,42K$623,13K-0.63%
20. 10. 2026$0,0001162$0,0001226$0,00009230 $0,0001056$15,56K$627,05K-9.14%
19. 10. 2026$0,0001874$0,0001874$0,0001158 $0,0001162$10,41K$690,11K-37.99%
18. 10. 2026$0,0001154$0,0002011$0,0001151 $0,0001791$10,37K$1,06M+55.18%
17. 10. 2026$0,0001218$0,0001400$0,0001112 $0,0001156$4,86K$686,43K-5.09%
16. 10. 2026$0,0001501$0,0001799$0,0001191 $0,0001219$5,18K$723,84K-18.79%
15. 10. 2026$0,0001097$0,0002000$0,0001095 $0,0001461$14,61K$867,53K+33.18%
14. 10. 2026$0,0001103$0,0001110$0,0001081 $0,0001098$6,52K$651,99K-0.45%
13. 10. 2026$0,0001104$0,0001115$0,0001094 $0,0001104$28,37K$655,61K+0.04%
12. 10. 2026$0,0001105$0,0001110$0,0001101 $0,0001104$18,14K$655,61K-0.09%
11. 10. 2026$0,0001109$0,0001114$0,0001097 $0,0001105$16,96K$656,38K-0.29%
10. 10. 2026$0,0001172$0,0001174$0,0001103 $0,0001109$15,78K$658,40K-5.37%
09. 10. 2026$0,0001180$0,0001207$0,0001162 $0,0001171$25,02K$695,51K-0.77%
08. 10. 2026$0,0001172$0,0001192$0,0001158 $0,0001181$33,25K$701,03K+0.75%
07. 10. 2026$0,0001177$0,0001182$0,0001160 $0,0001172$32,74K—-0.40%
06. 10. 2026$0,0001236$0,0001236$0,0001158 $0,0001177$21,24K—-4.72%
05. 10. 2026$0,0001190$0,0001849$0,0001183 $0,0001236$23,49K—+3.91%
04. 10. 2026$0,0001194$0,0001202$0,0001171 $0,0001190$17,21K—-0.30%
03. 10. 2026$0,0001199$0,0001209$0,0001192 $0,0001194$22,71K—-0.47%
02. 10. 2026$0,0001254$0,0001260$0,0001185 $0,0001200$23,90K—-4.28%
01. 10. 2026$0,0001332$0,0001332$0,0001196 $0,0001257$20,86K—-5.64%
30. 09. 2026$0,0001564$0,0001998$0,0001308 $0,0001332$16,54K—-14.86%
29. 09. 2026$0,00008097$0,0002756$0,00008069 $0,0001611$36,75K—+98.99%
28. 09. 2026$0,00007803$0,00008881$0,00007668 $0,00008093$17,71K—+3.72%
27. 09. 2026$0,00007870$0,00007880$0,00007772 $0,00007802$14,75K—-0.86%
26. 09. 2026$0,00007893$0,00007897$0,00007786 $0,00007870$15,75K—-0.29%
25. 09. 2026$0,00007803$0,00007905$0,00007781 $0,00007891$15,86K—+1.13%
24. 09. 2026$0,00007927$0,00007935$0,00007763 $0,00007803$27,28K—-1.56%
23. 09. 2026$0,00007958$0,00008013$0,00007900 $0,00007931$34,53K—-0.34%
22. 09. 2026$0,00007966$0,00008004$0,00007852 $0,00007956$37,50K—-0.13%
21. 09. 2026$0,00008010$0,00008041$0,00007864 $0,00007966$29,66K—-0.55%
20. 09. 2026$0,00008014$0,00008059$0,00007953 $0,00008012$21,96K—-0.02%
19. 09. 2026$0,00007978$0,00008026$0,00007964 $0,00008016$23,54K—+0.48%
18. 09. 2026$0,00008119$0,00008179$0,00007902 $0,00007976$24,21K—-1.76%
17. 09. 2026$0,00008111$0,00008147$0,00008057 $0,00008121$21,19K—+0.12%
16. 09. 2026$0,00008041$0,00008840$0,00007534 $0,00008111$32,90K—+0.87%
15. 09. 2026$0,00008120$0,00008141$0,00007957 $0,00008040$25,68K—-0.99%
14. 09. 2026$0,00008195$0,00008208$0,00008083 $0,00008120$24,74K—-0.92%
13. 09. 2026$0,00008193$0,00008218$0,00008164 $0,00008195$16,73K—+0.02%
12. 09. 2026$0,00008202$0,00008216$0,00008118 $0,00008196$25,83K—-0.07%
11. 09. 2026$0,00008106$0,00008224$0,00008095 $0,00008201$26,49K—+1.17%
10. 09. 2026$0,00008051$0,00008121$0,00008017 $0,00008108$29,39K—+0.71%
09. 09. 2026$0,00008051$0,00008074$0,00007945 $0,00008051$29,03K—+0.00%
08. 09. 2026$0,00008155$0,00008190$0,00008024 $0,00008047$35,53K—-1.32%
07. 09. 2026$0,00008143$0,00008156$0,00008084 $0,00008154$25,28K—+0.14%
06. 09. 2026$0,00008143$0,00008187$0,00008123 $0,00008144$19,28K—+0.01%
05. 09. 2026$0,00008132$0,00008160$0,00008105 $0,00008141$20,67K—+0.11%
04. 09. 2026$0,00008074$0,00008219$0,00008065 $0,00008129$31,83K—+0.68%
03. 09. 2026$0,00008036$0,00008127$0,00008021 $0,00008074$32,09K—+0.47%
02. 09. 2026$0,00008044$0,00008128$0,00007951 $0,00008037$26,32K—-0.09%
01. 09. 2026$0,00008037$0,00008090$0,00007994 $0,00008047$25,45K—+0.12%
31. 08. 2026$0,00008063$0,00008120$0,00008015 $0,00008038$21,06K—-0.31%
30. 08. 2026$0,00008047$0,00008108$0,00008031 $0,00008067$23,62K—+0.25%
29. 08. 2026$0,00007960$0,00008041$0,00007955 $0,00008041$19,77K—+1.02%
28. 08. 2026$0,00007959$0,00007966$0,00007952 $0,00007966$20,92K—+0.09%
27. 08. 2026$0,00007958$0,00007961$0,00007950 $0,00007959$19,16K—+0.01%
26. 08. 2026$0,00007985$0,00008022$0,00007956 $0,00007957$19,61K—-0.35%
25. 08. 2026$0,00007996$0,00008031$0,00007864 $0,00007987$38,65K—-0.11%
24. 08. 2026$0,00007640$0,00008040$0,00007635 $0,00007996$35,18K—+4.66%
23. 08. 2026$0,00007662$0,00007683$0,00007600 $0,00007641$28,33K—-0.27%
22. 08. 2026$0,00007596$0,00007701$0,00007576 $0,00007663$43,24K—+0.88%
21. 08. 2026$0,00007280$0,00007639$0,00007222 $0,00007606$55,56K—+4.48%
20. 08. 2026$0,00007283$0,00007330$0,00007204 $0,00007282$42,45K—-0.01%
19. 08. 2026$0,00007218$0,00007330$0,00007138 $0,00007283$35,08K—+0.90%
18. 08. 2026$0,00007250$0,00007274$0,00007176 $0,00007218$28,26K—-0.44%
17. 08. 2026$0,00007234$0,00007295$0,00007222 $0,00007252$24,46K—+0.25%
16. 08. 2026$0,00007245$0,00007276$0,00007226 $0,00007234$15,48K—-0.15%
15. 08. 2026$0,00007265$0,00007299$0,00007229 $0,00007244$15,93K—-0.29%
14. 08. 2026$0,00007266$0,00007280$0,00007254 $0,00007265$21,95K—-0.01%
13. 08. 2026$0,00007246$0,00007280$0,00007234 $0,00007267$22,86K—+0.29%
12. 08. 2026$0,00007261$0,00007280$0,00007142 $0,00007244$23,06K—-0.23%
11. 08. 2026$0,00007267$0,00007289$0,00007221 $0,00007261$24,68K—-0.08%
10. 08. 2026$0,00007317$0,00007334$0,00007220 $0,00007264$25,25K—-0.72%
09. 08. 2026$0,00007354$0,00007372$0,00007279 $0,00007319$22,09K—-0.48%
08. 08. 2026$0,00007292$0,00007366$0,00007290 $0,00007354$20,36K—+0.85%
07. 08. 2026$0,00007294$0,00007304$0,00007287 $0,00007287$25,39K—-0.10%
06. 08. 2026$0,00007218$0,00007306$0,00007210 $0,00007294$25,80K—+1.05%
05. 08. 2026$0,00007284$0,00007291$0,00007218 $0,00007218$25,95K—-0.91%
04. 08. 2026$0,00007344$0,00007346$0,00007281 $0,00007284$25,05K—-0.82%
03. 08. 2026$0,00007338$0,00007352$0,00007333 $0,00007344$12,85K—+0.08%
02. 08. 2026$0,00007344$0,00007365$0,00007331 $0,00007338$25,25K—-0.08%
01. 08. 2026$0,00007441$0,00007441$0,00007331 $0,00007365$25,50K—-1.02%
31. 07. 2026$0,00007620$0,00007657$0,00007314 $0,00007440$26,36K—-2.36%
30. 07. 2026$0,00007732$0,00007735$0,00007601 $0,00007620$15,35K—-1.45%
29. 07. 2026$0,00007733$0,00007740$0,00007730 $0,00007732$24,09K—-0.01%
28. 07. 2026$0,00007746$0,00007751$0,00007729 $0,00007733$28,89K—-0.17%
27. 07. 2026$0,00007771$0,00007776$0,00007742 $0,00007746$27,81K—-0.32%
26. 07. 2026$0,00007772$0,00007774$0,00007769 $0,00007771$29,47K—-0.01%
25. 07. 2026$0,00007776$0,00007779$0,00007772 $0,00007775$30,18K—-0.01%
24. 07. 2026$0,00007708$0,00007776$0,00007695 $0,00007776$26,89K—+0.88%
23. 07. 2026$0,00007652$0,00007721$0,00007518 $0,00007708$25,41K—+0.73%
22. 07. 2026$0,00007692$0,00007704$0,00007588 $0,00007652$26,04K—-0.52%
21. 07. 2026$0,00007712$0,00007714$0,00007662 $0,00007692$22,85K—-0.26%
20. 07. 2026$0,00007720$0,00007730$0,00007705 $0,00007712$25,03K—-0.10%
19. 07. 2026$0,00007703$0,00007749$0,00007695 $0,00007722$25,05K—+0.25%
18. 07. 2026$0,00007719$0,00007726$0,00007700 $0,00007703$21,00K—-0.21%
17. 07. 2026$0,00007828$0,00007828$0,00007715 $0,00007719$28,43K—-1.39%
16. 07. 2026$0,00008062$0,00008066$0,00007817 $0,00007828$29,57K—-2.90%
15. 07. 2026$0,00008070$0,00008082$0,00008050 $0,00008062$25,43K—-0.10%
14. 07. 2026$0,00008391$0,00008391$0,00007987 $0,00008070$15,58K—-3.83%
13. 07. 2026$0,00008820$0,00008838$0,00008261 $0,00008391$11,31K—-4.86%
12. 07. 2026$0,00008866$0,00008874$0,00008820 $0,00008821$25,05K—-0.51%
11. 07. 2026$0,00008964$0,00008965$0,00008769 $0,00008865$23,87K—-1.10%
10. 07. 2026$0,00008972$0,00008972$0,00008955 $0,00008964$12,25K—-0.09%
09. 07. 2026$0,00008972$0,00008986$0,00008963 $0,00008972$9,47K$532,75K+0.00%
08. 07. 2026$0,00008984$0,00009024$0,00008968 $0,00008972$9,47K—-0.13%
07. 07. 2026$0,00009002$0,00009004$0,00008957 $0,00008980$9,25K—-0.24%
06. 07. 2026$0,00009003$0,00009030$0,00008899 $0,00009002$9,65K—-0.01%
05. 07. 2026$0,00009018$0,00009019$0,00008997 $0,00009003$12,51K—-0.17%
04. 07. 2026$0,00009029$0,00009034$0,00009013 $0,00009017$11,80K—-0.13%
03. 07. 2026$0,00009026$0,00009055$0,00009024 $0,00009029$14,21K—+0.03%
02. 07. 2026$0,00008974$0,00009036$0,00008858 $0,00009026$9,95K—+0.58%
01. 07. 2026$0,00009015$0,00009018$0,00008843 $0,00008971$15,91K—-0.49%
30. 06. 2026$0,00009023$0,00009036$0,00009015 $0,00009017$30,44K—-0.07%
29. 06. 2026$0,00009034$0,00009036$0,00009019 $0,00009023$29,70K—-0.12%
28. 06. 2026$0,00009041$0,00009046$0,00009029 $0,00009031$26,29K—-0.11%
27. 06. 2026$0,00009085$0,00009090$0,00009039 $0,00009040$30,01K—-0.50%
26. 06. 2026$0,00009125$0,00009126$0,00009073 $0,00009084$30,50K—-0.45%
25. 06. 2026$0,00009140$0,00009154$0,00009120 $0,00009125$25,21K—-0.16%
24. 06. 2026$0,00009162$0,00009207$0,00009127 $0,00009140$16,88K—-0.24%
23. 06. 2026$0,00009217$0,00009222$0,00009148 $0,00009186$21,78K—-0.34%
22. 06. 2026$0,00009221$0,00009221$0,00009215 $0,00009217$26,86K—-0.04%
21. 06. 2026$0,00009222$0,00009225$0,00009217 $0,00009221$28,81K—-0.01%
20. 06. 2026$0,00009268$0,00009288$0,00009217 $0,00009222$30,21K—-0.50%
19. 06. 2026$0,00009320$0,00009322$0,00009248 $0,00009268$32,86K—-0.56%
18. 06. 2026$0,00009325$0,00009326$0,00009319 $0,00009320$26,56K—-0.05%
17. 06. 2026$0,00009331$0,00009331$0,00009322 $0,00009325$29,30K—-0.06%
16. 06. 2026$0,00009329$0,00009331$0,00009320 $0,00009331$25,57K—+0.02%
15. 06. 2026$0,00009366$0,00009370$0,00009322 $0,00009329$27,18K—-0.40%
14. 06. 2026$0,00009380$0,00009402$0,00009358 $0,00009364$32,27K—-0.17%
13. 06. 2026$0,00009401$0,00009417$0,00009344 $0,00009380$28,51K—-0.22%
12. 06. 2026$0,00009374$0,00009429$0,00009366 $0,00009401$17,21K—+0.29%
11. 06. 2026$0,00009385$0,00009394$0,00009349 $0,00009374$17,74K—-0.12%
10. 06. 2026$0,00009395$0,00009405$0,00009381 $0,00009387$25,01K—-0.09%
09. 06. 2026$0,00009419$0,00009428$0,00009395 $0,00009403$25,21K—-0.17%
08. 06. 2026$0,00009356$0,00009428$0,00009350 $0,00009419$28,82K—+0.67%
07. 06. 2026$0,00009370$0,00009380$0,00009353 $0,00009356$28,50K—-0.15%
06. 06. 2026$0,00009326$0,00009396$0,00009322 $0,00009370$25,51K—+0.47%
05. 06. 2026$0,00009330$0,00009352$0,00009322 $0,00009326$23,39K—-0.04%
04. 06. 2026$0,00009380$0,00009382$0,00009323 $0,00009330$23,39K—-0.53%
03. 06. 2026$0,00009389$0,00009394$0,00009375 $0,00009380$19,67K—-0.10%
02. 06. 2026$0,00009398$0,00009399$0,00009386 $0,00009389$21,86K—-0.10%
01. 06. 2026$0,00009413$0,00009452$0,00009360 $0,00009398$22,89K—-0.16%
31. 05. 2026$0,00009459$0,00009505$0,00008630 $0,00009414$25,21K—-0.48%
30. 05. 2026$0,00009500$0,00009557$0,00009384 $0,00009459$24,14K—-0.43%
29. 05. 2026$0,00009574$0,00009575$0,00009453 $0,00009500$23,28K—-0.77%
28. 05. 2026$0,00009770$0,00009810$0,00009339 $0,00009574$23,01K—-2.01%
27. 05. 2026$0,0001005$0,0001008$0,00009680 $0,00009790$24,77K—-2.59%
26. 05. 2026$0,0001011$0,0001013$0,00009890 $0,0001005$24,36K—-0.59%
25. 05. 2026$0,0001012$0,0001028$0,0001010 $0,0001011$32,38K—-0.10%
24. 05. 2026$0,0001021$0,0001023$0,0001012 $0,0001012$22,52K—-0.88%
23. 05. 2026$0,0001005$0,0001028$0,00009940 $0,0001021$15,46K—+1.59%
22. 05. 2026$0,0001023$0,0001023$0,00009920 $0,0001003$19,95K—-1.96%
21. 05. 2026$0,0001029$0,0001031$0,0001021 $0,0001023$27,99K—-0.58%
20. 05. 2026$0,0001030$0,0001043$0,0001028 $0,0001029$22,72K—-0.10%
19. 05. 2026$0,0001034$0,0001041$0,0001028 $0,0001031$17,79K—-0.29%
18. 05. 2026$0,0001039$0,0001043$0,0001027 $0,0001034$27,74K—-0.48%
17. 05. 2026$0,0001035$0,0001046$0,0001034 $0,0001039$27,23K—+0.39%
16. 05. 2026$0,0001036$0,0001044$0,0001025 $0,0001035$23,91K—-0.10%
15. 05. 2026$0,0001040$0,0001044$0,0001025 $0,0001036$19,54K—-0.38%
14. 05. 2026$0,0001042$0,0001044$0,0001027 $0,0001040$25,38K—-0.19%
13. 05. 2026$0,0001045$0,0001054$0,0001042 $0,0001042$27,66K—-0.29%
12. 05. 2026$0,0001042$0,0001053$0,0001034 $0,0001045$21,25K—+0.29%
11. 05. 2026$0,0001047$0,0001048$0,0001035 $0,0001042$22,61K—-0.48%
10. 05. 2026$0,0001043$0,0001050$0,0001034 $0,0001047$24,87K—+0.38%
09. 05. 2026$0,0001042$0,0001051$0,0001034 $0,0001043$28,31K—+0.10%
08. 05. 2026$0,0001039$0,0001048$0,0001026 $0,0001042$27,91K—+0.29%
07. 05. 2026$0,0001049$0,0001050$0,0001030 $0,0001039$25,27K—-0.95%
06. 05. 2026$0,0001048$0,0001052$0,0001032 $0,0001049$27,63K—+0.10%
05. 05. 2026$0,0001022$0,0001050$0,0001014 $0,0001048$29,89K—+2.54%
04. 05. 2026$0,0001026$0,0001027$0,0001020 $0,0001022$29,71K—-0.39%
03. 05. 2026$0,0001029$0,0001031$0,0001015 $0,0001026$27,97K—-0.29%
02. 05. 2026$0,0001026$0,0001029$0,0001024 $0,0001028$24,71K—+0.19%
01. 05. 2026$0,0001022$0,0001035$0,0001022 $0,0001026$28,20K—+0.39%
30. 04. 2026$0,0001025$0,0001028$0,0001018 $0,0001022$29,20K—-0.29%
29. 04. 2026$0,0001031$0,0001043$0,0001013 $0,0001025$23,78K—-0.58%
28. 04. 2026$0,0001026$0,0001042$0,0001021 $0,0001032$24,81K—+0.58%
27. 04. 2026$0,0001040$0,0001055$0,0001016 $0,0001026$25,27K—-1.35%
26. 04. 2026$0,0001037$0,0001050$0,0001037 $0,0001040$26,25K—+0.29%
25. 04. 2026$0,0001045$0,0001059$0,0001029 $0,0001037$26,92K—-0.77%
24. 04. 2026$0,0001037$0,0001051$0,0001037 $0,0001045$27,34K—+0.77%
23. 04. 2026$0,0001043$0,0001045$0,0001035 $0,0001037$25,12K—-0.58%
22. 04. 2026$0,0001035$0,0001043$0,0001035 $0,0001043$23,00K—+0.77%
21. 04. 2026$0,0001035$0,0001037$0,0001031 $0,0001035$20,13K—+0.00%
20. 04. 2026$0,0001040$0,0001041$0,0001025 $0,0001035$25,43K—-0.48%
19. 04. 2026$0,0001039$0,0001058$0,0001030 $0,0001040$29,27K—+0.10%
18. 04. 2026$0,0001045$0,0001060$0,0001028 $0,0001039$29,34K—-0.57%
17. 04. 2026$0,0001049$0,0001057$0,0001041 $0,0001045$33,92K—-0.38%
16. 04. 2026$0,0001049$0,0001056$0,0001041 $0,0001050$33,21K—+0.10%
15. 04. 2026$0,0001058$0,0001061$0,0001041 $0,0001049$43,98K—-0.85%
14. 04. 2026$0,0001043$0,0001074$0,0001035 $0,0001055$39,04K—+1.15%
13. 04. 2026$0,0001038$0,0001047$0,0001036 $0,0001045$29,16K—+0.67%
12. 04. 2026$0,0001038$0,0001047$0,0001035 $0,0001037$27,86K—-0.10%
11. 04. 2026$0,0001037$0,0001039$0,0001034 $0,0001036$37,45K—-0.10%
10. 04. 2026$0,0001042$0,0001056$0,0001031 $0,0001035$35,93K—-0.67%
09. 04. 2026$0,0001045$0,0001051$0,0001032 $0,0001045$27,49K—+0.00%
08. 04. 2026$0,0001046$0,0001052$0,0001034 $0,0001048$27,20K—+0.19%
07. 04. 2026$0,0001035$0,0001047$0,0001029 $0,0001046$32,98K—+1.06%
06. 04. 2026$0,0001034$0,0001041$0,0001020 $0,0001034$37,45K—+0.00%
05. 04. 2026$0,0001026$0,0001039$0,0001022 $0,0001033$25,53K—+0.68%
04. 04. 2026$0,0001030$0,0001040$0,0001024 $0,0001024$25,69K—-0.58%
03. 04. 2026$0,0001024$0,0001036$0,0001022 $0,0001030$31,57K—+0.59%
02. 04. 2026$0,0001032$0,0001062$0,0001015 $0,0001024$22,50K—-0.78%
01. 04. 2026$0,0001025$0,0001048$0,0001015 $0,0001032$17,73K—+0.68%
31. 03. 2026$0,0001032$0,0001045$0,0001019 $0,0001025$21,26K—-0.68%
30. 03. 2026$0,0001095$0,0001097$0,0001020 $0,0001030$23,55K—-5.94%
29. 03. 2026$0,0001142$0,0001153$0,0001075 $0,0001095$23,23K—-4.12%
28. 03. 2026$0,0001142$0,0001154$0,0001132 $0,0001146$24,41K—+0.35%
27. 03. 2026$0,0001160$0,0001164$0,0001134 $0,0001142$23,77K—-1.55%
26. 03. 2026$0,0001162$0,0001169$0,0001159 $0,0001160$18,59K—-0.17%
25. 03. 2026$0,0001169$0,0001174$0,0001156 $0,0001162$20,63K—-0.60%
24. 03. 2026$0,0001168$0,0001208$0,0001164 $0,0001171$23,13K—+0.26%
23. 03. 2026$0,0001179$0,0001188$0,0001167 $0,0001168$24,13K—-0.93%
22. 03. 2026$0,0001185$0,0001187$0,0001171 $0,0001176$16,30K—-0.76%
21. 03. 2026$0,0001188$0,0001191$0,0001178 $0,0001186$17,27K—-0.17%
20. 03. 2026$0,0001195$0,0001196$0,0001183 $0,0001189$22,50K—-0.50%
19. 03. 2026$0,0001205$0,0001205$0,0001187 $0,0001192$27,48K—-1.08%
18. 03. 2026$0,0001206$0,0001208$0,0001202 $0,0001205$29,51K—-0.08%
17. 03. 2026$0,0001214$0,0001221$0,0001205 $0,0001208$39,42K—-0.49%
16. 03. 2026$0,0001217$0,0001228$0,0001208 $0,0001217$28,08K—+0.00%
15. 03. 2026$0,0001223$0,0001227$0,0001214 $0,0001217$31,44K—-0.49%
14. 03. 2026$0,0001220$0,0001228$0,0001220 $0,0001223$25,88K—+0.25%
13. 03. 2026$0,0001221$0,0001224$0,0001218 $0,0001223$26,43K—+0.16%
12. 03. 2026$0,0001226$0,0001227$0,0001217 $0,0001220$23,60K—-0.49%
11. 03. 2026$0,0001230$0,0001232$0,0001218 $0,0001224$24,02K—-0.49%
10. 03. 2026$0,0001232$0,0001232$0,0001228 $0,0001231$26,02K—-0.08%
09. 03. 2026$0,0001234$0,0001236$0,0001228 $0,0001231$20,16K—-0.24%
08. 03. 2026$0,0001231$0,0001237$0,0001229 $0,0001235$28,93K—+0.32%
07. 03. 2026$0,0001232$0,0001237$0,0001229 $0,0001233$24,59K—+0.08%
06. 03. 2026$0,0001227$0,0001235$0,0001227 $0,0001232$26,17K—+0.41%
05. 03. 2026$0,0001229$0,0001243$0,0001223 $0,0001227$22,74K—-0.16%
04. 03. 2026$0,0001231$0,0001243$0,0001222 $0,0001233$28,41K—+0.16%
03. 03. 2026$0,0001229$0,0001231$0,0001220 $0,0001228$33,19K—-0.08%
02. 03. 2026$0,0001225$0,0001243$0,0001225 $0,0001229$26,54K—+0.33%
01. 03. 2026$0,0001231$0,0001242$0,0001220 $0,0001225$23,48K—-0.49%
28. 02. 2026$0,0001233$0,0001242$0,0001221 $0,0001231$29,44K—-0.16%
27. 02. 2026$0,0001236$0,0001246$0,0001227 $0,0001230$27,98K—-0.49%
26. 02. 2026$0,0001234$0,0001242$0,0001233 $0,0001237$23,92K—+0.24%
25. 02. 2026$0,0001231$0,0001244$0,0001228 $0,0001234$23,33K—+0.24%
24. 02. 2026$0,0001233$0,0001241$0,0001228 $0,0001231$22,73K—-0.16%
23. 02. 2026$0,0001226$0,0001243$0,0001222 $0,0001236$23,52K—+0.82%
22. 02. 2026$0,0001240$0,0001247$0,0001222 $0,0001225$20,58K—-1.21%
21. 02. 2026$0,0001239$0,0001247$0,0001218 $0,0001237$17,45K—-0.16%
20. 02. 2026$0,0001235$0,0001241$0,0001218 $0,0001239$18,85K—+0.32%
19. 02. 2026$0,0001186$0,0001239$0,0001181 $0,0001228$16,32K—+3.54%
18. 02. 2026$0,0001183$0,0001190$0,0001180 $0,0001186$21,14K—+0.25%
17. 02. 2026$0,0001171$0,0001188$0,0001169 $0,0001182$18,74K—+0.94%
16. 02. 2026$0,0001170$0,0001184$0,0001165 $0,0001174$17,40K—+0.34%
15. 02. 2026$0,0001181$0,0001184$0,0001164 $0,0001170$16,68K—-0.93%
14. 02. 2026$0,0001185$0,0001190$0,0001169 $0,0001181$22,25K—-0.34%
13. 02. 2026$0,0001178$0,0001187$0,0001172 $0,0001185$21,45K—+0.59%
12. 02. 2026$0,0001184$0,0001193$0,0001167 $0,0001177$20,06K—-0.59%
11. 02. 2026$0,0001191$0,0001191$0,0001177 $0,0001181$22,09K—-0.84%
10. 02. 2026$0,0001194$0,0001197$0,0001188 $0,0001189$26,39K—-0.42%
09. 02. 2026$0,0001184$0,0001201$0,0001183 $0,0001194$22,60K—+0.84%
08. 02. 2026$0,0001192$0,0001202$0,0001183 $0,0001188$16,62K—-0.34%
07. 02. 2026$0,0001196$0,0001196$0,0001181 $0,0001192$29,70K—-0.33%
06. 02. 2026$0,0001209$0,0001221$0,0001180 $0,0001193$30,05K—-1.32%
05. 02. 2026$0,0001220$0,0001227$0,0001205 $0,0001208$22,21K—-0.98%
04. 02. 2026$0,0001231$0,0001231$0,0001220 $0,0001221$18,27K—-0.81%
03. 02. 2026$0,0001228$0,0001243$0,0001219 $0,0001228$24,25K—+0.00%
02. 02. 2026$0,0001233$0,0001241$0,0001227 $0,0001228$25,97K$729,18K-0.41%
01. 02. 2026$0,0001252$0,0001256$0,0001233 $0,0001235$21,76K—-1.36%
31. 01. 2026$0,0001254$0,0001270$0,0001251 $0,0001252$21,47K—-0.16%
30. 01. 2026$0,0001298$0,0001299$0,0001253 $0,0001265$20,68K—-2.54%
29. 01. 2026$0,0001286$0,0001312$0,0001274 $0,0001295$24,90K—+0.70%
28. 01. 2026$0,0001350$0,0001354$0,0001286 $0,0001288$29,57K—-4.59%
27. 01. 2026$0,0001342$0,0001353$0,0001330 $0,0001349$26,70K—+0.52%
26. 01. 2026$0,0001339$0,0001349$0,0001334 $0,0001346$26,83K—+0.52%
25. 01. 2026$0,0001333$0,0001349$0,0001329 $0,0001343$30,30K—+0.75%
24. 01. 2026$0,0001344$0,0001349$0,0001333 $0,0001333$24,03K—-0.82%
23. 01. 2026$0,0001362$0,0001368$0,0001321 $0,0001342$26,17K—-1.47%
22. 01. 2026$0,0001364$0,0001370$0,0001358 $0,0001365$25,95K—+0.07%
21. 01. 2026$0,0001371$0,0001374$0,0001358 $0,0001364$27,58K—-0.51%
20. 01. 2026$0,0001373$0,0001381$0,0001365 $0,0001374$29,95K—+0.07%
19. 01. 2026$0,0001373$0,0001375$0,0001364 $0,0001373$25,56K—+0.00%
18. 01. 2026$0,0001366$0,0001375$0,0001364 $0,0001373$26,66K—+0.51%
17. 01. 2026$0,0001370$0,0001371$0,0001364 $0,0001366$27,60K—-0.29%
16. 01. 2026$0,0001374$0,0001378$0,0001364 $0,0001370$30,10K—-0.29%
15. 01. 2026$0,0001375$0,0001383$0,0001367 $0,0001374$25,58K—-0.07%
14. 01. 2026$0,0001372$0,0001378$0,0001367 $0,0001375$29,90K—+0.22%
13. 01. 2026$0,0001382$0,0001386$0,0001372 $0,0001376$24,86K—-0.43%
12. 01. 2026$0,0001386$0,0001391$0,0001372 $0,0001382$23,99K—-0.29%
11. 01. 2026$0,0001386$0,0001396$0,0001374 $0,0001381$24,06K—-0.36%
10. 01. 2026$0,0001382$0,0001390$0,0001380 $0,0001386$25,09K—+0.29%
09. 01. 2026$0,0001386$0,0001390$0,0001378 $0,0001382$23,47K—-0.29%
08. 01. 2026$0,0001383$0,0001395$0,0001378 $0,0001386$26,51K—+0.22%
07. 01. 2026$0,0001383$0,0001392$0,0001374 $0,0001382$28,61K—-0.07%
06. 01. 2026$0,0001380$0,0001391$0,0001377 $0,0001380$32,42K—+0.00%
05. 01. 2026$0,0001397$0,0001403$0,0001367 $0,0001380$35,50K$819,44K-1.22%
04. 01. 2026$0,0001393$0,0001403$0,0001384 $0,0001397$28,93K—+0.29%
03. 01. 2026$0,0001392$0,0001397$0,0001383 $0,0001389$27,32K—-0.22%
02. 01. 2026$0,0001390$0,0001401$0,0001380 $0,0001390$31,75K—+0.00%
01. 01. 2026$0,0001380$0,0001401$0,0001380 $0,0001388$32,47K—+0.58%
31. 12. 2025$0,0001381$0,0001389$0,0001372 $0,0001380$30,29K—-0.07%
30. 12. 2025$0,0001398$0,0001404$0,0001374 $0,0001381$29,74K—-1.22%
29. 12. 2025$0,0001388$0,0001416$0,0001381 $0,0001402$32,93K—+1.01%
28. 12. 2025$0,0001381$0,0001399$0,0001380 $0,0001390$33,82K—+0.65%
27. 12. 2025$0,0001372$0,0001384$0,0001363 $0,0001381$32,29K—+0.66%
26. 12. 2025$0,0001430$0,0001443$0,0001350 $0,0001372$34,76K—-4.06%
25. 12. 2025$0,0001420$0,0001441$0,0001414 $0,0001430$32,81K—+0.70%
24. 12. 2025$0,0001467$0,0001515$0,0001401 $0,0001420$35,93K—-3.20%
23. 12. 2025$0,0001424$0,0001510$0,0001418 $0,0001464$36,27K—+2.81%
22. 12. 2025$0,0001433$0,0001439$0,0001416 $0,0001428$35,48K—-0.35%
21. 12. 2025$0,0001432$0,0001444$0,0001416 $0,0001426$32,47K—-0.42%
20. 12. 2025$0,0001432$0,0001440$0,0001424 $0,0001432$37,85K—+0.00%
19. 12. 2025$0,0001453$0,0001468$0,0001426 $0,0001430$33,30K—-1.58%
18. 12. 2025$0,0001467$0,0001477$0,0001447 $0,0001453$32,95K—-0.95%
17. 12. 2025$0,0001459$0,0001476$0,0001450 $0,0001467$33,81K—+0.55%
16. 12. 2025$0,0001457$0,0001470$0,0001450 $0,0001456$32,53K—-0.07%
15. 12. 2025$0,0001467$0,0001478$0,0001456 $0,0001457$33,88K—-0.68%
14. 12. 2025$0,0001516$0,0001587$0,0001460 $0,0001467$39,12K—-3.23%
13. 12. 2025$0,0001496$0,0001528$0,0001457 $0,0001516$38,99K—+1.34%
12. 12. 2025$0,0001406$0,0001533$0,0001394 $0,0001496$38,94K—+6.40%
11. 12. 2025$0,0001405$0,0001414$0,0001397 $0,0001408$41,64K—+0.21%
10. 12. 2025$0,0001413$0,0001421$0,0001390 $0,0001405$39,33K—-0.57%
09. 12. 2025$0,0001418$0,0001425$0,0001395 $0,0001413$38,29K—-0.35%
08. 12. 2025$0,0001406$0,0001426$0,0001400 $0,0001415$31,06K$840,22K+0.64%
07. 12. 2025$0,0001419$0,0001426$0,0001395 $0,0001400$42,14K—-1.34%
06. 12. 2025$0,0001413$0,0001424$0,0001406 $0,0001416$39,73K—+0.21%
05. 12. 2025$0,0001438$0,0001492$0,0001406 $0,0001415$40,65K—-1.60%
04. 12. 2025$0,0001398$0,0001486$0,0001398 $0,0001440$34,92K—+3.00%
03. 12. 2025$0,0001400$0,0001422$0,0001389 $0,0001400$43,50K—+0.00%
02. 12. 2025$0,0001404$0,0001425$0,0001392 $0,0001405$44,75K—+0.07%
01. 12. 2025$0,0001464$0,0001464$0,0001394 $0,0001410$44,88K—-3.69%
30. 11. 2025$0,0001469$0,0001477$0,0001457 $0,0001464$40,52K—-0.34%
29. 11. 2025$0,0001481$0,0001545$0,0001457 $0,0001472$39,07K—-0.61%
28. 11. 2025$0,0001503$0,0001538$0,0001449 $0,0001481$43,39K—-1.46%
27. 11. 2025$0,0001518$0,0001620$0,0001402 $0,0001503$43,43K—-0.99%
26. 11. 2025$0,0001510$0,0001776$0,0001492 $0,0001521$44,03K—+0.73%
25. 11. 2025$0,0001505$0,0001518$0,0001500 $0,0001508$37,56K—+0.20%
24. 11. 2025$0,0001489$0,0001509$0,0001481 $0,0001508$35,91K—+1.28%
23. 11. 2025$0,0001511$0,0001514$0,0001486 $0,0001489$37,54K—-1.46%
22. 11. 2025$0,0001480$0,0001515$0,0001478 $0,0001513$40,90K—+2.23%
21. 11. 2025$0,0001436$0,0001666$0,0001431 $0,0001483$40,12K—+3.27%
20. 11. 2025$0,0001425$0,0001439$0,0001421 $0,0001431$37,64K—+0.42%
19. 11. 2025$0,0001434$0,0001441$0,0001421 $0,0001423$44,27K—-0.77%
18. 11. 2025$0,0001460$0,0001463$0,0001429 $0,0001436$41,02K—-1.64%
17. 11. 2025$0,0001510$0,0001514$0,0001456 $0,0001457$43,36K—-3.51%
16. 11. 2025$0,0001457$0,0001860$0,0001382 $0,0001511$34,89K—+3.71%
15. 11. 2025$0,0001477$0,0003000$0,0001396 $0,0001459$323,42K—-1.22%
14. 11. 2025$0,0001501$0,0001505$0,0001466 $0,0001480$35,88K—-1.40%
13. 11. 2025$0,0001444$0,0001537$0,0001439 $0,0001495$35,07K—+3.53%
12. 11. 2025$0,0001439$0,0001450$0,0001433 $0,0001447$44,11K—+0.56%
11. 11. 2025$0,0001453$0,0001457$0,0001431 $0,0001439$36,49K—-0.96%
10. 11. 2025$0,0001477$0,0001483$0,0001437 $0,0001452$37,25K—-1.69%
09. 11. 2025$0,0001421$0,0001484$0,0001413 $0,0001475$35,84K—+3.80%
08. 11. 2025$0,0001438$0,0001442$0,0001412 $0,0001424$41,18K—-0.97%
07. 11. 2025$0,0001421$0,0001445$0,0001395 $0,0001431$39,29K—+0.70%
06. 11. 2025$0,0001575$0,0001657$0,0001417 $0,0001425$38,76K—-9.52%
05. 11. 2025$0,0001346$0,0001780$0,0001342 $0,0001575$44,83K—+17.01%

Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.

Všechny sekce