Lịch sử giá ROOBEE
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ROOBEE มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ROOBEE
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -9.3% | -1.7% | -17% | -0.3% | -7.9% | -4.2% | -17% | +8.0% | +66% | -20% | -0.7% | — | -23% |
|---|
| 2025 | +7.1% | -29% | -16% | -12% | -40% | -18% | -12% | -3.5% | -3.0% | +33% | +2.7% | -5.7% | -71% |
|---|
| 2024 | -3.7% | -4.5% | -8.4% | -36% | -11% | -10% | -18% | -14% | +17% | -10% | +0.6% | +2.6% | -67% |
|---|
| 2023 | +119% | +36% | -22% | +21% | -22% | -3.0% | -13% | -18% | -4.1% | +12% | +59% | +58% | +318% |
|---|
| 2022 | -25% | +11% | +0.5% | -25% | -16% | -51% | -5.8% | -20% | -5.1% | +3.6% | -47% | -15% | -91% |
|---|
| 2021 | +17% | +78% | +142% | +94% | -72% | -38% | -9.7% | +58% | -8.1% | +100% | -32% | -31% | +110% |
|---|
| 2020 | — | — | — | — | — | — | — | — | — | — | — | -32% | -32% |
|---|
| ค่าเฉลี่ยรายเดือน | +18% | +15% | +13% | +6.9% | -28% | -21% | -13% | +1.7% | +10% | +20% | -3.2% | -3.6% | |
|---|
| ปีที่ราคาขึ้น | 3/6 | 3/6 | 2/6 | 2/6 | 0/6 | 0/6 | 0/6 | 2/6 | 2/6 | 4/6 | 3/5 | 2/6 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 06/11/2569 | $0.0001057 | $0.0001058 | $0.0001056 |
$0.0001057 | $15.73K | $627.64K | +0.00% |
| 05/11/2569 | $0.0001064 | $0.0001065 | $0.0001053 |
$0.0001058 | $17.34K | $628.24K | -0.56% |
| 04/11/2569 | $0.0001056 | $0.0001066 | $0.0001044 |
$0.0001064 | $21.96K | $631.80K | +0.76% |
| 03/11/2569 | $0.0001058 | $0.0001061 | $0.0001048 |
$0.0001057 | $20.21K | $627.64K | -0.09% |
| 02/11/2569 | $0.0001065 | $0.0001069 | $0.0001023 |
$0.0001058 | $8.81K | $628.24K | -0.66% |
| 01/11/2569 | $0.0001064 | $0.0001066 | $0.0001060 |
$0.0001066 | $2.84K | $632.99K | +0.19% |
| 31/10/2569 | $0.0001065 | $0.0001066 | $0.0001003 |
$0.0001064 | $2.53K | $631.80K | -0.09% |
| 30/10/2569 | $0.0001069 | $0.0001073 | $0.0001059 |
$0.0001063 | $43.09K | $631.14K | -0.58% |
| 29/10/2569 | $0.0001074 | $0.0001082 | $0.0001064 |
$0.0001070 | $25.78K | $635.36K | -0.34% |
| 28/10/2569 | $0.0001071 | $0.0001077 | $0.0001069 |
$0.0001074 | $22.55K | $637.74K | +0.25% |
| 27/10/2569 | $0.0001068 | $0.0001077 | $0.0001066 |
$0.0001071 | $25.36K | $636.13K | +0.32% |
| 26/10/2569 | $0.0001071 | $0.0001076 | $0.0001054 |
$0.0001068 | $19.43K | $634.23K | -0.30% |
| 25/10/2569 | $0.0001072 | $0.0001076 | $0.0001058 |
$0.0001071 | $18.22K | $635.95K | -0.08% |
| 24/10/2569 | $0.0001072 | $0.0001077 | $0.0001062 |
$0.0001072 | $18.01K | $636.55K | -0.02% |
| 23/10/2569 | $0.0001117 | $0.0001146 | $0.0001072 |
$0.0001072 | $20.97K | $636.61K | -4.02% |
| 22/10/2569 | $0.0001049 | $0.0001135 | $0.0001042 |
$0.0001118 | $23.84K | $663.57K | +6.49% |
| 21/10/2569 | $0.0001056 | $0.0001061 | $0.0001049 |
$0.0001049 | $23.42K | $623.13K | -0.63% |
| 20/10/2569 | $0.0001162 | $0.0001226 | $0.00009230 |
$0.0001056 | $15.56K | $627.05K | -9.14% |
| 19/10/2569 | $0.0001874 | $0.0001874 | $0.0001158 |
$0.0001162 | $10.41K | $690.11K | -37.99% |
| 18/10/2569 | $0.0001154 | $0.0002011 | $0.0001151 |
$0.0001791 | $10.37K | $1.06M | +55.18% |
| 17/10/2569 | $0.0001218 | $0.0001400 | $0.0001112 |
$0.0001156 | $4.86K | $686.43K | -5.09% |
| 16/10/2569 | $0.0001501 | $0.0001799 | $0.0001191 |
$0.0001219 | $5.18K | $723.84K | -18.79% |
| 15/10/2569 | $0.0001097 | $0.0002000 | $0.0001095 |
$0.0001461 | $14.61K | $867.53K | +33.18% |
| 14/10/2569 | $0.0001103 | $0.0001110 | $0.0001081 |
$0.0001098 | $6.52K | $651.99K | -0.45% |
| 13/10/2569 | $0.0001104 | $0.0001115 | $0.0001094 |
$0.0001104 | $28.37K | $655.61K | +0.04% |
| 12/10/2569 | $0.0001105 | $0.0001110 | $0.0001101 |
$0.0001104 | $18.14K | $655.61K | -0.09% |
| 11/10/2569 | $0.0001109 | $0.0001114 | $0.0001097 |
$0.0001105 | $16.96K | $656.38K | -0.29% |
| 10/10/2569 | $0.0001172 | $0.0001174 | $0.0001103 |
$0.0001109 | $15.78K | $658.40K | -5.37% |
| 09/10/2569 | $0.0001180 | $0.0001207 | $0.0001162 |
$0.0001171 | $25.02K | $695.51K | -0.77% |
| 08/10/2569 | $0.0001172 | $0.0001192 | $0.0001158 |
$0.0001181 | $33.25K | $701.03K | +0.75% |
| 07/10/2569 | $0.0001177 | $0.0001182 | $0.0001160 |
$0.0001172 | $32.74K | — | -0.40% |
| 06/10/2569 | $0.0001236 | $0.0001236 | $0.0001158 |
$0.0001177 | $21.24K | — | -4.72% |
| 05/10/2569 | $0.0001190 | $0.0001849 | $0.0001183 |
$0.0001236 | $23.49K | — | +3.91% |
| 04/10/2569 | $0.0001194 | $0.0001202 | $0.0001171 |
$0.0001190 | $17.21K | — | -0.30% |
| 03/10/2569 | $0.0001199 | $0.0001209 | $0.0001192 |
$0.0001194 | $22.71K | — | -0.47% |
| 02/10/2569 | $0.0001254 | $0.0001260 | $0.0001185 |
$0.0001200 | $23.90K | — | -4.28% |
| 01/10/2569 | $0.0001332 | $0.0001332 | $0.0001196 |
$0.0001257 | $20.86K | — | -5.64% |
| 30/09/2569 | $0.0001564 | $0.0001998 | $0.0001308 |
$0.0001332 | $16.54K | — | -14.86% |
| 29/09/2569 | $0.00008097 | $0.0002756 | $0.00008069 |
$0.0001611 | $36.75K | — | +98.99% |
| 28/09/2569 | $0.00007803 | $0.00008881 | $0.00007668 |
$0.00008093 | $17.71K | — | +3.72% |
| 27/09/2569 | $0.00007870 | $0.00007880 | $0.00007772 |
$0.00007802 | $14.75K | — | -0.86% |
| 26/09/2569 | $0.00007893 | $0.00007897 | $0.00007786 |
$0.00007870 | $15.75K | — | -0.29% |
| 25/09/2569 | $0.00007803 | $0.00007905 | $0.00007781 |
$0.00007891 | $15.86K | — | +1.13% |
| 24/09/2569 | $0.00007927 | $0.00007935 | $0.00007763 |
$0.00007803 | $27.28K | — | -1.56% |
| 23/09/2569 | $0.00007958 | $0.00008013 | $0.00007900 |
$0.00007931 | $34.53K | — | -0.34% |
| 22/09/2569 | $0.00007966 | $0.00008004 | $0.00007852 |
$0.00007956 | $37.50K | — | -0.13% |
| 21/09/2569 | $0.00008010 | $0.00008041 | $0.00007864 |
$0.00007966 | $29.66K | — | -0.55% |
| 20/09/2569 | $0.00008014 | $0.00008059 | $0.00007953 |
$0.00008012 | $21.96K | — | -0.02% |
| 19/09/2569 | $0.00007978 | $0.00008026 | $0.00007964 |
$0.00008016 | $23.54K | — | +0.48% |
| 18/09/2569 | $0.00008119 | $0.00008179 | $0.00007902 |
$0.00007976 | $24.21K | — | -1.76% |
| 17/09/2569 | $0.00008111 | $0.00008147 | $0.00008057 |
$0.00008121 | $21.19K | — | +0.12% |
| 16/09/2569 | $0.00008041 | $0.00008840 | $0.00007534 |
$0.00008111 | $32.90K | — | +0.87% |
| 15/09/2569 | $0.00008120 | $0.00008141 | $0.00007957 |
$0.00008040 | $25.68K | — | -0.99% |
| 14/09/2569 | $0.00008195 | $0.00008208 | $0.00008083 |
$0.00008120 | $24.74K | — | -0.92% |
| 13/09/2569 | $0.00008193 | $0.00008218 | $0.00008164 |
$0.00008195 | $16.73K | — | +0.02% |
| 12/09/2569 | $0.00008202 | $0.00008216 | $0.00008118 |
$0.00008196 | $25.83K | — | -0.07% |
| 11/09/2569 | $0.00008106 | $0.00008224 | $0.00008095 |
$0.00008201 | $26.49K | — | +1.17% |
| 10/09/2569 | $0.00008051 | $0.00008121 | $0.00008017 |
$0.00008108 | $29.39K | — | +0.71% |
| 09/09/2569 | $0.00008051 | $0.00008074 | $0.00007945 |
$0.00008051 | $29.03K | — | +0.00% |
| 08/09/2569 | $0.00008155 | $0.00008190 | $0.00008024 |
$0.00008047 | $35.53K | — | -1.32% |
| 07/09/2569 | $0.00008143 | $0.00008156 | $0.00008084 |
$0.00008154 | $25.28K | — | +0.14% |
| 06/09/2569 | $0.00008143 | $0.00008187 | $0.00008123 |
$0.00008144 | $19.28K | — | +0.01% |
| 05/09/2569 | $0.00008132 | $0.00008160 | $0.00008105 |
$0.00008141 | $20.67K | — | +0.11% |
| 04/09/2569 | $0.00008074 | $0.00008219 | $0.00008065 |
$0.00008129 | $31.83K | — | +0.68% |
| 03/09/2569 | $0.00008036 | $0.00008127 | $0.00008021 |
$0.00008074 | $32.09K | — | +0.47% |
| 02/09/2569 | $0.00008044 | $0.00008128 | $0.00007951 |
$0.00008037 | $26.32K | — | -0.09% |
| 01/09/2569 | $0.00008037 | $0.00008090 | $0.00007994 |
$0.00008047 | $25.45K | — | +0.12% |
| 31/08/2569 | $0.00008063 | $0.00008120 | $0.00008015 |
$0.00008038 | $21.06K | — | -0.31% |
| 30/08/2569 | $0.00008047 | $0.00008108 | $0.00008031 |
$0.00008067 | $23.62K | — | +0.25% |
| 29/08/2569 | $0.00007960 | $0.00008041 | $0.00007955 |
$0.00008041 | $19.77K | — | +1.02% |
| 28/08/2569 | $0.00007959 | $0.00007966 | $0.00007952 |
$0.00007966 | $20.92K | — | +0.09% |
| 27/08/2569 | $0.00007958 | $0.00007961 | $0.00007950 |
$0.00007959 | $19.16K | — | +0.01% |
| 26/08/2569 | $0.00007985 | $0.00008022 | $0.00007956 |
$0.00007957 | $19.61K | — | -0.35% |
| 25/08/2569 | $0.00007996 | $0.00008031 | $0.00007864 |
$0.00007987 | $38.65K | — | -0.11% |
| 24/08/2569 | $0.00007640 | $0.00008040 | $0.00007635 |
$0.00007996 | $35.18K | — | +4.66% |
| 23/08/2569 | $0.00007662 | $0.00007683 | $0.00007600 |
$0.00007641 | $28.33K | — | -0.27% |
| 22/08/2569 | $0.00007596 | $0.00007701 | $0.00007576 |
$0.00007663 | $43.24K | — | +0.88% |
| 21/08/2569 | $0.00007280 | $0.00007639 | $0.00007222 |
$0.00007606 | $55.56K | — | +4.48% |
| 20/08/2569 | $0.00007283 | $0.00007330 | $0.00007204 |
$0.00007282 | $42.45K | — | -0.01% |
| 19/08/2569 | $0.00007218 | $0.00007330 | $0.00007138 |
$0.00007283 | $35.08K | — | +0.90% |
| 18/08/2569 | $0.00007250 | $0.00007274 | $0.00007176 |
$0.00007218 | $28.26K | — | -0.44% |
| 17/08/2569 | $0.00007234 | $0.00007295 | $0.00007222 |
$0.00007252 | $24.46K | — | +0.25% |
| 16/08/2569 | $0.00007245 | $0.00007276 | $0.00007226 |
$0.00007234 | $15.48K | — | -0.15% |
| 15/08/2569 | $0.00007265 | $0.00007299 | $0.00007229 |
$0.00007244 | $15.93K | — | -0.29% |
| 14/08/2569 | $0.00007266 | $0.00007280 | $0.00007254 |
$0.00007265 | $21.95K | — | -0.01% |
| 13/08/2569 | $0.00007246 | $0.00007280 | $0.00007234 |
$0.00007267 | $22.86K | — | +0.29% |
| 12/08/2569 | $0.00007261 | $0.00007280 | $0.00007142 |
$0.00007244 | $23.06K | — | -0.23% |
| 11/08/2569 | $0.00007267 | $0.00007289 | $0.00007221 |
$0.00007261 | $24.68K | — | -0.08% |
| 10/08/2569 | $0.00007317 | $0.00007334 | $0.00007220 |
$0.00007264 | $25.25K | — | -0.72% |
| 09/08/2569 | $0.00007354 | $0.00007372 | $0.00007279 |
$0.00007319 | $22.09K | — | -0.48% |
| 08/08/2569 | $0.00007292 | $0.00007366 | $0.00007290 |
$0.00007354 | $20.36K | — | +0.85% |
| 07/08/2569 | $0.00007294 | $0.00007304 | $0.00007287 |
$0.00007287 | $25.39K | — | -0.10% |
| 06/08/2569 | $0.00007218 | $0.00007306 | $0.00007210 |
$0.00007294 | $25.80K | — | +1.05% |
| 05/08/2569 | $0.00007284 | $0.00007291 | $0.00007218 |
$0.00007218 | $25.95K | — | -0.91% |
| 04/08/2569 | $0.00007344 | $0.00007346 | $0.00007281 |
$0.00007284 | $25.05K | — | -0.82% |
| 03/08/2569 | $0.00007338 | $0.00007352 | $0.00007333 |
$0.00007344 | $12.85K | — | +0.08% |
| 02/08/2569 | $0.00007344 | $0.00007365 | $0.00007331 |
$0.00007338 | $25.25K | — | -0.08% |
| 01/08/2569 | $0.00007441 | $0.00007441 | $0.00007331 |
$0.00007365 | $25.50K | — | -1.02% |
| 31/07/2569 | $0.00007620 | $0.00007657 | $0.00007314 |
$0.00007440 | $26.36K | — | -2.36% |
| 30/07/2569 | $0.00007732 | $0.00007735 | $0.00007601 |
$0.00007620 | $15.35K | — | -1.45% |
| 29/07/2569 | $0.00007733 | $0.00007740 | $0.00007730 |
$0.00007732 | $24.09K | — | -0.01% |
| 28/07/2569 | $0.00007746 | $0.00007751 | $0.00007729 |
$0.00007733 | $28.89K | — | -0.17% |
| 27/07/2569 | $0.00007771 | $0.00007776 | $0.00007742 |
$0.00007746 | $27.81K | — | -0.32% |
| 26/07/2569 | $0.00007772 | $0.00007774 | $0.00007769 |
$0.00007771 | $29.47K | — | -0.01% |
| 25/07/2569 | $0.00007776 | $0.00007779 | $0.00007772 |
$0.00007775 | $30.18K | — | -0.01% |
| 24/07/2569 | $0.00007708 | $0.00007776 | $0.00007695 |
$0.00007776 | $26.89K | — | +0.88% |
| 23/07/2569 | $0.00007652 | $0.00007721 | $0.00007518 |
$0.00007708 | $25.41K | — | +0.73% |
| 22/07/2569 | $0.00007692 | $0.00007704 | $0.00007588 |
$0.00007652 | $26.04K | — | -0.52% |
| 21/07/2569 | $0.00007712 | $0.00007714 | $0.00007662 |
$0.00007692 | $22.85K | — | -0.26% |
| 20/07/2569 | $0.00007720 | $0.00007730 | $0.00007705 |
$0.00007712 | $25.03K | — | -0.10% |
| 19/07/2569 | $0.00007703 | $0.00007749 | $0.00007695 |
$0.00007722 | $25.05K | — | +0.25% |
| 18/07/2569 | $0.00007719 | $0.00007726 | $0.00007700 |
$0.00007703 | $21.00K | — | -0.21% |
| 17/07/2569 | $0.00007828 | $0.00007828 | $0.00007715 |
$0.00007719 | $28.43K | — | -1.39% |
| 16/07/2569 | $0.00008062 | $0.00008066 | $0.00007817 |
$0.00007828 | $29.57K | — | -2.90% |
| 15/07/2569 | $0.00008070 | $0.00008082 | $0.00008050 |
$0.00008062 | $25.43K | — | -0.10% |
| 14/07/2569 | $0.00008391 | $0.00008391 | $0.00007987 |
$0.00008070 | $15.58K | — | -3.83% |
| 13/07/2569 | $0.00008820 | $0.00008838 | $0.00008261 |
$0.00008391 | $11.31K | — | -4.86% |
| 12/07/2569 | $0.00008866 | $0.00008874 | $0.00008820 |
$0.00008821 | $25.05K | — | -0.51% |
| 11/07/2569 | $0.00008964 | $0.00008965 | $0.00008769 |
$0.00008865 | $23.87K | — | -1.10% |
| 10/07/2569 | $0.00008972 | $0.00008972 | $0.00008955 |
$0.00008964 | $12.25K | — | -0.09% |
| 09/07/2569 | $0.00008972 | $0.00008986 | $0.00008963 |
$0.00008972 | $9.47K | $532.75K | +0.00% |
| 08/07/2569 | $0.00008984 | $0.00009024 | $0.00008968 |
$0.00008972 | $9.47K | — | -0.13% |
| 07/07/2569 | $0.00009002 | $0.00009004 | $0.00008957 |
$0.00008980 | $9.25K | — | -0.24% |
| 06/07/2569 | $0.00009003 | $0.00009030 | $0.00008899 |
$0.00009002 | $9.65K | — | -0.01% |
| 05/07/2569 | $0.00009018 | $0.00009019 | $0.00008997 |
$0.00009003 | $12.51K | — | -0.17% |
| 04/07/2569 | $0.00009029 | $0.00009034 | $0.00009013 |
$0.00009017 | $11.80K | — | -0.13% |
| 03/07/2569 | $0.00009026 | $0.00009055 | $0.00009024 |
$0.00009029 | $14.21K | — | +0.03% |
| 02/07/2569 | $0.00008974 | $0.00009036 | $0.00008858 |
$0.00009026 | $9.95K | — | +0.58% |
| 01/07/2569 | $0.00009015 | $0.00009018 | $0.00008843 |
$0.00008971 | $15.91K | — | -0.49% |
| 30/06/2569 | $0.00009023 | $0.00009036 | $0.00009015 |
$0.00009017 | $30.44K | — | -0.07% |
| 29/06/2569 | $0.00009034 | $0.00009036 | $0.00009019 |
$0.00009023 | $29.70K | — | -0.12% |
| 28/06/2569 | $0.00009041 | $0.00009046 | $0.00009029 |
$0.00009031 | $26.29K | — | -0.11% |
| 27/06/2569 | $0.00009085 | $0.00009090 | $0.00009039 |
$0.00009040 | $30.01K | — | -0.50% |
| 26/06/2569 | $0.00009125 | $0.00009126 | $0.00009073 |
$0.00009084 | $30.50K | — | -0.45% |
| 25/06/2569 | $0.00009140 | $0.00009154 | $0.00009120 |
$0.00009125 | $25.21K | — | -0.16% |
| 24/06/2569 | $0.00009162 | $0.00009207 | $0.00009127 |
$0.00009140 | $16.88K | — | -0.24% |
| 23/06/2569 | $0.00009217 | $0.00009222 | $0.00009148 |
$0.00009186 | $21.78K | — | -0.34% |
| 22/06/2569 | $0.00009221 | $0.00009221 | $0.00009215 |
$0.00009217 | $26.86K | — | -0.04% |
| 21/06/2569 | $0.00009222 | $0.00009225 | $0.00009217 |
$0.00009221 | $28.81K | — | -0.01% |
| 20/06/2569 | $0.00009268 | $0.00009288 | $0.00009217 |
$0.00009222 | $30.21K | — | -0.50% |
| 19/06/2569 | $0.00009320 | $0.00009322 | $0.00009248 |
$0.00009268 | $32.86K | — | -0.56% |
| 18/06/2569 | $0.00009325 | $0.00009326 | $0.00009319 |
$0.00009320 | $26.56K | — | -0.05% |
| 17/06/2569 | $0.00009331 | $0.00009331 | $0.00009322 |
$0.00009325 | $29.30K | — | -0.06% |
| 16/06/2569 | $0.00009329 | $0.00009331 | $0.00009320 |
$0.00009331 | $25.57K | — | +0.02% |
| 15/06/2569 | $0.00009366 | $0.00009370 | $0.00009322 |
$0.00009329 | $27.18K | — | -0.40% |
| 14/06/2569 | $0.00009380 | $0.00009402 | $0.00009358 |
$0.00009364 | $32.27K | — | -0.17% |
| 13/06/2569 | $0.00009401 | $0.00009417 | $0.00009344 |
$0.00009380 | $28.51K | — | -0.22% |
| 12/06/2569 | $0.00009374 | $0.00009429 | $0.00009366 |
$0.00009401 | $17.21K | — | +0.29% |
| 11/06/2569 | $0.00009385 | $0.00009394 | $0.00009349 |
$0.00009374 | $17.74K | — | -0.12% |
| 10/06/2569 | $0.00009395 | $0.00009405 | $0.00009381 |
$0.00009387 | $25.01K | — | -0.09% |
| 09/06/2569 | $0.00009419 | $0.00009428 | $0.00009395 |
$0.00009403 | $25.21K | — | -0.17% |
| 08/06/2569 | $0.00009356 | $0.00009428 | $0.00009350 |
$0.00009419 | $28.82K | — | +0.67% |
| 07/06/2569 | $0.00009370 | $0.00009380 | $0.00009353 |
$0.00009356 | $28.50K | — | -0.15% |
| 06/06/2569 | $0.00009326 | $0.00009396 | $0.00009322 |
$0.00009370 | $25.51K | — | +0.47% |
| 05/06/2569 | $0.00009330 | $0.00009352 | $0.00009322 |
$0.00009326 | $23.39K | — | -0.04% |
| 04/06/2569 | $0.00009380 | $0.00009382 | $0.00009323 |
$0.00009330 | $23.39K | — | -0.53% |
| 03/06/2569 | $0.00009389 | $0.00009394 | $0.00009375 |
$0.00009380 | $19.67K | — | -0.10% |
| 02/06/2569 | $0.00009398 | $0.00009399 | $0.00009386 |
$0.00009389 | $21.86K | — | -0.10% |
| 01/06/2569 | $0.00009413 | $0.00009452 | $0.00009360 |
$0.00009398 | $22.89K | — | -0.16% |
| 31/05/2569 | $0.00009459 | $0.00009505 | $0.00008630 |
$0.00009414 | $25.21K | — | -0.48% |
| 30/05/2569 | $0.00009500 | $0.00009557 | $0.00009384 |
$0.00009459 | $24.14K | — | -0.43% |
| 29/05/2569 | $0.00009574 | $0.00009575 | $0.00009453 |
$0.00009500 | $23.28K | — | -0.77% |
| 28/05/2569 | $0.00009770 | $0.00009810 | $0.00009339 |
$0.00009574 | $23.01K | — | -2.01% |
| 27/05/2569 | $0.0001005 | $0.0001008 | $0.00009680 |
$0.00009790 | $24.77K | — | -2.59% |
| 26/05/2569 | $0.0001011 | $0.0001013 | $0.00009890 |
$0.0001005 | $24.36K | — | -0.59% |
| 25/05/2569 | $0.0001012 | $0.0001028 | $0.0001010 |
$0.0001011 | $32.38K | — | -0.10% |
| 24/05/2569 | $0.0001021 | $0.0001023 | $0.0001012 |
$0.0001012 | $22.52K | — | -0.88% |
| 23/05/2569 | $0.0001005 | $0.0001028 | $0.00009940 |
$0.0001021 | $15.46K | — | +1.59% |
| 22/05/2569 | $0.0001023 | $0.0001023 | $0.00009920 |
$0.0001003 | $19.95K | — | -1.96% |
| 21/05/2569 | $0.0001029 | $0.0001031 | $0.0001021 |
$0.0001023 | $27.99K | — | -0.58% |
| 20/05/2569 | $0.0001030 | $0.0001043 | $0.0001028 |
$0.0001029 | $22.72K | — | -0.10% |
| 19/05/2569 | $0.0001034 | $0.0001041 | $0.0001028 |
$0.0001031 | $17.79K | — | -0.29% |
| 18/05/2569 | $0.0001039 | $0.0001043 | $0.0001027 |
$0.0001034 | $27.74K | — | -0.48% |
| 17/05/2569 | $0.0001035 | $0.0001046 | $0.0001034 |
$0.0001039 | $27.23K | — | +0.39% |
| 16/05/2569 | $0.0001036 | $0.0001044 | $0.0001025 |
$0.0001035 | $23.91K | — | -0.10% |
| 15/05/2569 | $0.0001040 | $0.0001044 | $0.0001025 |
$0.0001036 | $19.54K | — | -0.38% |
| 14/05/2569 | $0.0001042 | $0.0001044 | $0.0001027 |
$0.0001040 | $25.38K | — | -0.19% |
| 13/05/2569 | $0.0001045 | $0.0001054 | $0.0001042 |
$0.0001042 | $27.66K | — | -0.29% |
| 12/05/2569 | $0.0001042 | $0.0001053 | $0.0001034 |
$0.0001045 | $21.25K | — | +0.29% |
| 11/05/2569 | $0.0001047 | $0.0001048 | $0.0001035 |
$0.0001042 | $22.61K | — | -0.48% |
| 10/05/2569 | $0.0001043 | $0.0001050 | $0.0001034 |
$0.0001047 | $24.87K | — | +0.38% |
| 09/05/2569 | $0.0001042 | $0.0001051 | $0.0001034 |
$0.0001043 | $28.31K | — | +0.10% |
| 08/05/2569 | $0.0001039 | $0.0001048 | $0.0001026 |
$0.0001042 | $27.91K | — | +0.29% |
| 07/05/2569 | $0.0001049 | $0.0001050 | $0.0001030 |
$0.0001039 | $25.27K | — | -0.95% |
| 06/05/2569 | $0.0001048 | $0.0001052 | $0.0001032 |
$0.0001049 | $27.63K | — | +0.10% |
| 05/05/2569 | $0.0001022 | $0.0001050 | $0.0001014 |
$0.0001048 | $29.89K | — | +2.54% |
| 04/05/2569 | $0.0001026 | $0.0001027 | $0.0001020 |
$0.0001022 | $29.71K | — | -0.39% |
| 03/05/2569 | $0.0001029 | $0.0001031 | $0.0001015 |
$0.0001026 | $27.97K | — | -0.29% |
| 02/05/2569 | $0.0001026 | $0.0001029 | $0.0001024 |
$0.0001028 | $24.71K | — | +0.19% |
| 01/05/2569 | $0.0001022 | $0.0001035 | $0.0001022 |
$0.0001026 | $28.20K | — | +0.39% |
| 30/04/2569 | $0.0001025 | $0.0001028 | $0.0001018 |
$0.0001022 | $29.20K | — | -0.29% |
| 29/04/2569 | $0.0001031 | $0.0001043 | $0.0001013 |
$0.0001025 | $23.78K | — | -0.58% |
| 28/04/2569 | $0.0001026 | $0.0001042 | $0.0001021 |
$0.0001032 | $24.81K | — | +0.58% |
| 27/04/2569 | $0.0001040 | $0.0001055 | $0.0001016 |
$0.0001026 | $25.27K | — | -1.35% |
| 26/04/2569 | $0.0001037 | $0.0001050 | $0.0001037 |
$0.0001040 | $26.25K | — | +0.29% |
| 25/04/2569 | $0.0001045 | $0.0001059 | $0.0001029 |
$0.0001037 | $26.92K | — | -0.77% |
| 24/04/2569 | $0.0001037 | $0.0001051 | $0.0001037 |
$0.0001045 | $27.34K | — | +0.77% |
| 23/04/2569 | $0.0001043 | $0.0001045 | $0.0001035 |
$0.0001037 | $25.12K | — | -0.58% |
| 22/04/2569 | $0.0001035 | $0.0001043 | $0.0001035 |
$0.0001043 | $23.00K | — | +0.77% |
| 21/04/2569 | $0.0001035 | $0.0001037 | $0.0001031 |
$0.0001035 | $20.13K | — | +0.00% |
| 20/04/2569 | $0.0001040 | $0.0001041 | $0.0001025 |
$0.0001035 | $25.43K | — | -0.48% |
| 19/04/2569 | $0.0001039 | $0.0001058 | $0.0001030 |
$0.0001040 | $29.27K | — | +0.10% |
| 18/04/2569 | $0.0001045 | $0.0001060 | $0.0001028 |
$0.0001039 | $29.34K | — | -0.57% |
| 17/04/2569 | $0.0001049 | $0.0001057 | $0.0001041 |
$0.0001045 | $33.92K | — | -0.38% |
| 16/04/2569 | $0.0001049 | $0.0001056 | $0.0001041 |
$0.0001050 | $33.21K | — | +0.10% |
| 15/04/2569 | $0.0001058 | $0.0001061 | $0.0001041 |
$0.0001049 | $43.98K | — | -0.85% |
| 14/04/2569 | $0.0001043 | $0.0001074 | $0.0001035 |
$0.0001055 | $39.04K | — | +1.15% |
| 13/04/2569 | $0.0001038 | $0.0001047 | $0.0001036 |
$0.0001045 | $29.16K | — | +0.67% |
| 12/04/2569 | $0.0001038 | $0.0001047 | $0.0001035 |
$0.0001037 | $27.86K | — | -0.10% |
| 11/04/2569 | $0.0001037 | $0.0001039 | $0.0001034 |
$0.0001036 | $37.45K | — | -0.10% |
| 10/04/2569 | $0.0001042 | $0.0001056 | $0.0001031 |
$0.0001035 | $35.93K | — | -0.67% |
| 09/04/2569 | $0.0001045 | $0.0001051 | $0.0001032 |
$0.0001045 | $27.49K | — | +0.00% |
| 08/04/2569 | $0.0001046 | $0.0001052 | $0.0001034 |
$0.0001048 | $27.20K | — | +0.19% |
| 07/04/2569 | $0.0001035 | $0.0001047 | $0.0001029 |
$0.0001046 | $32.98K | — | +1.06% |
| 06/04/2569 | $0.0001034 | $0.0001041 | $0.0001020 |
$0.0001034 | $37.45K | — | +0.00% |
| 05/04/2569 | $0.0001026 | $0.0001039 | $0.0001022 |
$0.0001033 | $25.53K | — | +0.68% |
| 04/04/2569 | $0.0001030 | $0.0001040 | $0.0001024 |
$0.0001024 | $25.69K | — | -0.58% |
| 03/04/2569 | $0.0001024 | $0.0001036 | $0.0001022 |
$0.0001030 | $31.57K | — | +0.59% |
| 02/04/2569 | $0.0001032 | $0.0001062 | $0.0001015 |
$0.0001024 | $22.50K | — | -0.78% |
| 01/04/2569 | $0.0001025 | $0.0001048 | $0.0001015 |
$0.0001032 | $17.73K | — | +0.68% |
| 31/03/2569 | $0.0001032 | $0.0001045 | $0.0001019 |
$0.0001025 | $21.26K | — | -0.68% |
| 30/03/2569 | $0.0001095 | $0.0001097 | $0.0001020 |
$0.0001030 | $23.55K | — | -5.94% |
| 29/03/2569 | $0.0001142 | $0.0001153 | $0.0001075 |
$0.0001095 | $23.23K | — | -4.12% |
| 28/03/2569 | $0.0001142 | $0.0001154 | $0.0001132 |
$0.0001146 | $24.41K | — | +0.35% |
| 27/03/2569 | $0.0001160 | $0.0001164 | $0.0001134 |
$0.0001142 | $23.77K | — | -1.55% |
| 26/03/2569 | $0.0001162 | $0.0001169 | $0.0001159 |
$0.0001160 | $18.59K | — | -0.17% |
| 25/03/2569 | $0.0001169 | $0.0001174 | $0.0001156 |
$0.0001162 | $20.63K | — | -0.60% |
| 24/03/2569 | $0.0001168 | $0.0001208 | $0.0001164 |
$0.0001171 | $23.13K | — | +0.26% |
| 23/03/2569 | $0.0001179 | $0.0001188 | $0.0001167 |
$0.0001168 | $24.13K | — | -0.93% |
| 22/03/2569 | $0.0001185 | $0.0001187 | $0.0001171 |
$0.0001176 | $16.30K | — | -0.76% |
| 21/03/2569 | $0.0001188 | $0.0001191 | $0.0001178 |
$0.0001186 | $17.27K | — | -0.17% |
| 20/03/2569 | $0.0001195 | $0.0001196 | $0.0001183 |
$0.0001189 | $22.50K | — | -0.50% |
| 19/03/2569 | $0.0001205 | $0.0001205 | $0.0001187 |
$0.0001192 | $27.48K | — | -1.08% |
| 18/03/2569 | $0.0001206 | $0.0001208 | $0.0001202 |
$0.0001205 | $29.51K | — | -0.08% |
| 17/03/2569 | $0.0001214 | $0.0001221 | $0.0001205 |
$0.0001208 | $39.42K | — | -0.49% |
| 16/03/2569 | $0.0001217 | $0.0001228 | $0.0001208 |
$0.0001217 | $28.08K | — | +0.00% |
| 15/03/2569 | $0.0001223 | $0.0001227 | $0.0001214 |
$0.0001217 | $31.44K | — | -0.49% |
| 14/03/2569 | $0.0001220 | $0.0001228 | $0.0001220 |
$0.0001223 | $25.88K | — | +0.25% |
| 13/03/2569 | $0.0001221 | $0.0001224 | $0.0001218 |
$0.0001223 | $26.43K | — | +0.16% |
| 12/03/2569 | $0.0001226 | $0.0001227 | $0.0001217 |
$0.0001220 | $23.60K | — | -0.49% |
| 11/03/2569 | $0.0001230 | $0.0001232 | $0.0001218 |
$0.0001224 | $24.02K | — | -0.49% |
| 10/03/2569 | $0.0001232 | $0.0001232 | $0.0001228 |
$0.0001231 | $26.02K | — | -0.08% |
| 09/03/2569 | $0.0001234 | $0.0001236 | $0.0001228 |
$0.0001231 | $20.16K | — | -0.24% |
| 08/03/2569 | $0.0001231 | $0.0001237 | $0.0001229 |
$0.0001235 | $28.93K | — | +0.32% |
| 07/03/2569 | $0.0001232 | $0.0001237 | $0.0001229 |
$0.0001233 | $24.59K | — | +0.08% |
| 06/03/2569 | $0.0001227 | $0.0001235 | $0.0001227 |
$0.0001232 | $26.17K | — | +0.41% |
| 05/03/2569 | $0.0001229 | $0.0001243 | $0.0001223 |
$0.0001227 | $22.74K | — | -0.16% |
| 04/03/2569 | $0.0001231 | $0.0001243 | $0.0001222 |
$0.0001233 | $28.41K | — | +0.16% |
| 03/03/2569 | $0.0001229 | $0.0001231 | $0.0001220 |
$0.0001228 | $33.19K | — | -0.08% |
| 02/03/2569 | $0.0001225 | $0.0001243 | $0.0001225 |
$0.0001229 | $26.54K | — | +0.33% |
| 01/03/2569 | $0.0001231 | $0.0001242 | $0.0001220 |
$0.0001225 | $23.48K | — | -0.49% |
| 28/02/2569 | $0.0001233 | $0.0001242 | $0.0001221 |
$0.0001231 | $29.44K | — | -0.16% |
| 27/02/2569 | $0.0001236 | $0.0001246 | $0.0001227 |
$0.0001230 | $27.98K | — | -0.49% |
| 26/02/2569 | $0.0001234 | $0.0001242 | $0.0001233 |
$0.0001237 | $23.92K | — | +0.24% |
| 25/02/2569 | $0.0001231 | $0.0001244 | $0.0001228 |
$0.0001234 | $23.33K | — | +0.24% |
| 24/02/2569 | $0.0001233 | $0.0001241 | $0.0001228 |
$0.0001231 | $22.73K | — | -0.16% |
| 23/02/2569 | $0.0001226 | $0.0001243 | $0.0001222 |
$0.0001236 | $23.52K | — | +0.82% |
| 22/02/2569 | $0.0001240 | $0.0001247 | $0.0001222 |
$0.0001225 | $20.58K | — | -1.21% |
| 21/02/2569 | $0.0001239 | $0.0001247 | $0.0001218 |
$0.0001237 | $17.45K | — | -0.16% |
| 20/02/2569 | $0.0001235 | $0.0001241 | $0.0001218 |
$0.0001239 | $18.85K | — | +0.32% |
| 19/02/2569 | $0.0001186 | $0.0001239 | $0.0001181 |
$0.0001228 | $16.32K | — | +3.54% |
| 18/02/2569 | $0.0001183 | $0.0001190 | $0.0001180 |
$0.0001186 | $21.14K | — | +0.25% |
| 17/02/2569 | $0.0001171 | $0.0001188 | $0.0001169 |
$0.0001182 | $18.74K | — | +0.94% |
| 16/02/2569 | $0.0001170 | $0.0001184 | $0.0001165 |
$0.0001174 | $17.40K | — | +0.34% |
| 15/02/2569 | $0.0001181 | $0.0001184 | $0.0001164 |
$0.0001170 | $16.68K | — | -0.93% |
| 14/02/2569 | $0.0001185 | $0.0001190 | $0.0001169 |
$0.0001181 | $22.25K | — | -0.34% |
| 13/02/2569 | $0.0001178 | $0.0001187 | $0.0001172 |
$0.0001185 | $21.45K | — | +0.59% |
| 12/02/2569 | $0.0001184 | $0.0001193 | $0.0001167 |
$0.0001177 | $20.06K | — | -0.59% |
| 11/02/2569 | $0.0001191 | $0.0001191 | $0.0001177 |
$0.0001181 | $22.09K | — | -0.84% |
| 10/02/2569 | $0.0001194 | $0.0001197 | $0.0001188 |
$0.0001189 | $26.39K | — | -0.42% |
| 09/02/2569 | $0.0001184 | $0.0001201 | $0.0001183 |
$0.0001194 | $22.60K | — | +0.84% |
| 08/02/2569 | $0.0001192 | $0.0001202 | $0.0001183 |
$0.0001188 | $16.62K | — | -0.34% |
| 07/02/2569 | $0.0001196 | $0.0001196 | $0.0001181 |
$0.0001192 | $29.70K | — | -0.33% |
| 06/02/2569 | $0.0001209 | $0.0001221 | $0.0001180 |
$0.0001193 | $30.05K | — | -1.32% |
| 05/02/2569 | $0.0001220 | $0.0001227 | $0.0001205 |
$0.0001208 | $22.21K | — | -0.98% |
| 04/02/2569 | $0.0001231 | $0.0001231 | $0.0001220 |
$0.0001221 | $18.27K | — | -0.81% |
| 03/02/2569 | $0.0001228 | $0.0001243 | $0.0001219 |
$0.0001228 | $24.25K | — | +0.00% |
| 02/02/2569 | $0.0001233 | $0.0001241 | $0.0001227 |
$0.0001228 | $25.97K | $729.18K | -0.41% |
| 01/02/2569 | $0.0001252 | $0.0001256 | $0.0001233 |
$0.0001235 | $21.76K | — | -1.36% |
| 31/01/2569 | $0.0001254 | $0.0001270 | $0.0001251 |
$0.0001252 | $21.47K | — | -0.16% |
| 30/01/2569 | $0.0001298 | $0.0001299 | $0.0001253 |
$0.0001265 | $20.68K | — | -2.54% |
| 29/01/2569 | $0.0001286 | $0.0001312 | $0.0001274 |
$0.0001295 | $24.90K | — | +0.70% |
| 28/01/2569 | $0.0001350 | $0.0001354 | $0.0001286 |
$0.0001288 | $29.57K | — | -4.59% |
| 27/01/2569 | $0.0001342 | $0.0001353 | $0.0001330 |
$0.0001349 | $26.70K | — | +0.52% |
| 26/01/2569 | $0.0001339 | $0.0001349 | $0.0001334 |
$0.0001346 | $26.83K | — | +0.52% |
| 25/01/2569 | $0.0001333 | $0.0001349 | $0.0001329 |
$0.0001343 | $30.30K | — | +0.75% |
| 24/01/2569 | $0.0001344 | $0.0001349 | $0.0001333 |
$0.0001333 | $24.03K | — | -0.82% |
| 23/01/2569 | $0.0001362 | $0.0001368 | $0.0001321 |
$0.0001342 | $26.17K | — | -1.47% |
| 22/01/2569 | $0.0001364 | $0.0001370 | $0.0001358 |
$0.0001365 | $25.95K | — | +0.07% |
| 21/01/2569 | $0.0001371 | $0.0001374 | $0.0001358 |
$0.0001364 | $27.58K | — | -0.51% |
| 20/01/2569 | $0.0001373 | $0.0001381 | $0.0001365 |
$0.0001374 | $29.95K | — | +0.07% |
| 19/01/2569 | $0.0001373 | $0.0001375 | $0.0001364 |
$0.0001373 | $25.56K | — | +0.00% |
| 18/01/2569 | $0.0001366 | $0.0001375 | $0.0001364 |
$0.0001373 | $26.66K | — | +0.51% |
| 17/01/2569 | $0.0001370 | $0.0001371 | $0.0001364 |
$0.0001366 | $27.60K | — | -0.29% |
| 16/01/2569 | $0.0001374 | $0.0001378 | $0.0001364 |
$0.0001370 | $30.10K | — | -0.29% |
| 15/01/2569 | $0.0001375 | $0.0001383 | $0.0001367 |
$0.0001374 | $25.58K | — | -0.07% |
| 14/01/2569 | $0.0001372 | $0.0001378 | $0.0001367 |
$0.0001375 | $29.90K | — | +0.22% |
| 13/01/2569 | $0.0001382 | $0.0001386 | $0.0001372 |
$0.0001376 | $24.86K | — | -0.43% |
| 12/01/2569 | $0.0001386 | $0.0001391 | $0.0001372 |
$0.0001382 | $23.99K | — | -0.29% |
| 11/01/2569 | $0.0001386 | $0.0001396 | $0.0001374 |
$0.0001381 | $24.06K | — | -0.36% |
| 10/01/2569 | $0.0001382 | $0.0001390 | $0.0001380 |
$0.0001386 | $25.09K | — | +0.29% |
| 09/01/2569 | $0.0001386 | $0.0001390 | $0.0001378 |
$0.0001382 | $23.47K | — | -0.29% |
| 08/01/2569 | $0.0001383 | $0.0001395 | $0.0001378 |
$0.0001386 | $26.51K | — | +0.22% |
| 07/01/2569 | $0.0001383 | $0.0001392 | $0.0001374 |
$0.0001382 | $28.61K | — | -0.07% |
| 06/01/2569 | $0.0001380 | $0.0001391 | $0.0001377 |
$0.0001380 | $32.42K | — | +0.00% |
| 05/01/2569 | $0.0001397 | $0.0001403 | $0.0001367 |
$0.0001380 | $35.50K | $819.44K | -1.22% |
| 04/01/2569 | $0.0001393 | $0.0001403 | $0.0001384 |
$0.0001397 | $28.93K | — | +0.29% |
| 03/01/2569 | $0.0001392 | $0.0001397 | $0.0001383 |
$0.0001389 | $27.32K | — | -0.22% |
| 02/01/2569 | $0.0001390 | $0.0001401 | $0.0001380 |
$0.0001390 | $31.75K | — | +0.00% |
| 01/01/2569 | $0.0001380 | $0.0001401 | $0.0001380 |
$0.0001388 | $32.47K | — | +0.58% |
| 31/12/2568 | $0.0001381 | $0.0001389 | $0.0001372 |
$0.0001380 | $30.29K | — | -0.07% |
| 30/12/2568 | $0.0001398 | $0.0001404 | $0.0001374 |
$0.0001381 | $29.74K | — | -1.22% |
| 29/12/2568 | $0.0001388 | $0.0001416 | $0.0001381 |
$0.0001402 | $32.93K | — | +1.01% |
| 28/12/2568 | $0.0001381 | $0.0001399 | $0.0001380 |
$0.0001390 | $33.82K | — | +0.65% |
| 27/12/2568 | $0.0001372 | $0.0001384 | $0.0001363 |
$0.0001381 | $32.29K | — | +0.66% |
| 26/12/2568 | $0.0001430 | $0.0001443 | $0.0001350 |
$0.0001372 | $34.76K | — | -4.06% |
| 25/12/2568 | $0.0001420 | $0.0001441 | $0.0001414 |
$0.0001430 | $32.81K | — | +0.70% |
| 24/12/2568 | $0.0001467 | $0.0001515 | $0.0001401 |
$0.0001420 | $35.93K | — | -3.20% |
| 23/12/2568 | $0.0001424 | $0.0001510 | $0.0001418 |
$0.0001464 | $36.27K | — | +2.81% |
| 22/12/2568 | $0.0001433 | $0.0001439 | $0.0001416 |
$0.0001428 | $35.48K | — | -0.35% |
| 21/12/2568 | $0.0001432 | $0.0001444 | $0.0001416 |
$0.0001426 | $32.47K | — | -0.42% |
| 20/12/2568 | $0.0001432 | $0.0001440 | $0.0001424 |
$0.0001432 | $37.85K | — | +0.00% |
| 19/12/2568 | $0.0001453 | $0.0001468 | $0.0001426 |
$0.0001430 | $33.30K | — | -1.58% |
| 18/12/2568 | $0.0001467 | $0.0001477 | $0.0001447 |
$0.0001453 | $32.95K | — | -0.95% |
| 17/12/2568 | $0.0001459 | $0.0001476 | $0.0001450 |
$0.0001467 | $33.81K | — | +0.55% |
| 16/12/2568 | $0.0001457 | $0.0001470 | $0.0001450 |
$0.0001456 | $32.53K | — | -0.07% |
| 15/12/2568 | $0.0001467 | $0.0001478 | $0.0001456 |
$0.0001457 | $33.88K | — | -0.68% |
| 14/12/2568 | $0.0001516 | $0.0001587 | $0.0001460 |
$0.0001467 | $39.12K | — | -3.23% |
| 13/12/2568 | $0.0001496 | $0.0001528 | $0.0001457 |
$0.0001516 | $38.99K | — | +1.34% |
| 12/12/2568 | $0.0001406 | $0.0001533 | $0.0001394 |
$0.0001496 | $38.94K | — | +6.40% |
| 11/12/2568 | $0.0001405 | $0.0001414 | $0.0001397 |
$0.0001408 | $41.64K | — | +0.21% |
| 10/12/2568 | $0.0001413 | $0.0001421 | $0.0001390 |
$0.0001405 | $39.33K | — | -0.57% |
| 09/12/2568 | $0.0001418 | $0.0001425 | $0.0001395 |
$0.0001413 | $38.29K | — | -0.35% |
| 08/12/2568 | $0.0001406 | $0.0001426 | $0.0001400 |
$0.0001415 | $31.06K | $840.22K | +0.64% |
| 07/12/2568 | $0.0001419 | $0.0001426 | $0.0001395 |
$0.0001400 | $42.14K | — | -1.34% |
| 06/12/2568 | $0.0001413 | $0.0001424 | $0.0001406 |
$0.0001416 | $39.73K | — | +0.21% |
| 05/12/2568 | $0.0001438 | $0.0001492 | $0.0001406 |
$0.0001415 | $40.65K | — | -1.60% |
| 04/12/2568 | $0.0001398 | $0.0001486 | $0.0001398 |
$0.0001440 | $34.92K | — | +3.00% |
| 03/12/2568 | $0.0001400 | $0.0001422 | $0.0001389 |
$0.0001400 | $43.50K | — | +0.00% |
| 02/12/2568 | $0.0001404 | $0.0001425 | $0.0001392 |
$0.0001405 | $44.75K | — | +0.07% |
| 01/12/2568 | $0.0001464 | $0.0001464 | $0.0001394 |
$0.0001410 | $44.88K | — | -3.69% |
| 30/11/2568 | $0.0001469 | $0.0001477 | $0.0001457 |
$0.0001464 | $40.52K | — | -0.34% |
| 29/11/2568 | $0.0001481 | $0.0001545 | $0.0001457 |
$0.0001472 | $39.07K | — | -0.61% |
| 28/11/2568 | $0.0001503 | $0.0001538 | $0.0001449 |
$0.0001481 | $43.39K | — | -1.46% |
| 27/11/2568 | $0.0001518 | $0.0001620 | $0.0001402 |
$0.0001503 | $43.43K | — | -0.99% |
| 26/11/2568 | $0.0001510 | $0.0001776 | $0.0001492 |
$0.0001521 | $44.03K | — | +0.73% |
| 25/11/2568 | $0.0001505 | $0.0001518 | $0.0001500 |
$0.0001508 | $37.56K | — | +0.20% |
| 24/11/2568 | $0.0001489 | $0.0001509 | $0.0001481 |
$0.0001508 | $35.91K | — | +1.28% |
| 23/11/2568 | $0.0001511 | $0.0001514 | $0.0001486 |
$0.0001489 | $37.54K | — | -1.46% |
| 22/11/2568 | $0.0001480 | $0.0001515 | $0.0001478 |
$0.0001513 | $40.90K | — | +2.23% |
| 21/11/2568 | $0.0001436 | $0.0001666 | $0.0001431 |
$0.0001483 | $40.12K | — | +3.27% |
| 20/11/2568 | $0.0001425 | $0.0001439 | $0.0001421 |
$0.0001431 | $37.64K | — | +0.42% |
| 19/11/2568 | $0.0001434 | $0.0001441 | $0.0001421 |
$0.0001423 | $44.27K | — | -0.77% |
| 18/11/2568 | $0.0001460 | $0.0001463 | $0.0001429 |
$0.0001436 | $41.02K | — | -1.64% |
| 17/11/2568 | $0.0001510 | $0.0001514 | $0.0001456 |
$0.0001457 | $43.36K | — | -3.51% |
| 16/11/2568 | $0.0001457 | $0.0001860 | $0.0001382 |
$0.0001511 | $34.89K | — | +3.71% |
| 15/11/2568 | $0.0001477 | $0.0003000 | $0.0001396 |
$0.0001459 | $323.42K | — | -1.22% |
| 14/11/2568 | $0.0001501 | $0.0001505 | $0.0001466 |
$0.0001480 | $35.88K | — | -1.40% |
| 13/11/2568 | $0.0001444 | $0.0001537 | $0.0001439 |
$0.0001495 | $35.07K | — | +3.53% |
| 12/11/2568 | $0.0001439 | $0.0001450 | $0.0001433 |
$0.0001447 | $44.11K | — | +0.56% |
| 11/11/2568 | $0.0001453 | $0.0001457 | $0.0001431 |
$0.0001439 | $36.49K | — | -0.96% |
| 10/11/2568 | $0.0001477 | $0.0001483 | $0.0001437 |
$0.0001452 | $37.25K | — | -1.69% |
| 09/11/2568 | $0.0001421 | $0.0001484 | $0.0001413 |
$0.0001475 | $35.84K | — | +3.80% |
| 08/11/2568 | $0.0001438 | $0.0001442 | $0.0001412 |
$0.0001424 | $41.18K | — | -0.97% |
| 07/11/2568 | $0.0001421 | $0.0001445 | $0.0001395 |
$0.0001431 | $39.29K | — | +0.70% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป