Τιμές / ROOBEE / Ιστορικό τιμών Lịch sử giá ROOBEE
Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο ROOBEE. Εμφάνιση τελευταίων 365 ημερών.
Μηνιαίες αποδόσεις ROOBEEΈτος Ιαν Φεβ Μαρ Απρ Μαΐ Ιουν Ιουλ Αυγ Σεπ Οκτ Νοε Δεκ Πλήρες έτος 2026 -9,3% -1,7% -17% -0,3% -7,9% -4,2% -17% +8,0% +66% -20% -0,3% — -23% 2025 +7,1% -29% -16% -12% -40% -18% -12% -3,5% -3,0% +33% +2,7% -5,7% -71% 2024 -3,7% -4,5% -8,4% -36% -11% -10% -18% -14% +17% -10% +0,6% +2,6% -67% 2023 +119% +36% -22% +21% -22% -3,0% -13% -18% -4,1% +12% +59% +58% +318% 2022 -25% +11% +0,5% -25% -16% -51% -5,8% -20% -5,1% +3,6% -47% -15% -91% 2021 +17% +78% +142% +94% -72% -38% -9,7% +58% -8,1% +100% -32% -31% +110% 2020 — — — — — — — — — — — -32% -32% Μηνιαίος μέσος όρος +18% +15% +13% +6,9% -28% -21% -13% +1,7% +10% +20% -3,2% -3,6% Έτη με άνοδο 3/6 3/6 2/6 2/6 0/6 0/6 0/6 2/6 2/6 4/6 3/5 2/6
Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.
Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)
Ημερομηνία Άνοιγμα Υψηλό Χαμηλό Κλείσιμο Όγκος Κεφαλαιοποίηση Μεταβολή 04/11/2026 $0,0001056 $0,0001061 $0,0001044
$0,0001061 $13,89K $630,02K +0.47% 03/11/2026 $0,0001058 $0,0001061 $0,0001048
$0,0001057 $20,21K $627,64K -0.09% 02/11/2026 $0,0001065 $0,0001069 $0,0001023
$0,0001058 $8,81K $628,24K -0.66% 01/11/2026 $0,0001064 $0,0001066 $0,0001060
$0,0001066 $2,84K $632,99K +0.19% 31/10/2026 $0,0001065 $0,0001066 $0,0001003
$0,0001064 $2,53K $631,80K -0.09% 30/10/2026 $0,0001069 $0,0001073 $0,0001059
$0,0001063 $43,09K $631,14K -0.58% 29/10/2026 $0,0001074 $0,0001082 $0,0001064
$0,0001070 $25,78K $635,36K -0.34% 28/10/2026 $0,0001071 $0,0001077 $0,0001069
$0,0001074 $22,55K $637,74K +0.25% 27/10/2026 $0,0001068 $0,0001077 $0,0001066
$0,0001071 $25,36K $636,13K +0.32% 26/10/2026 $0,0001071 $0,0001076 $0,0001054
$0,0001068 $19,43K $634,23K -0.30% 25/10/2026 $0,0001072 $0,0001076 $0,0001058
$0,0001071 $18,22K $635,95K -0.08% 24/10/2026 $0,0001072 $0,0001077 $0,0001062
$0,0001072 $18,01K $636,55K -0.02% 23/10/2026 $0,0001117 $0,0001146 $0,0001072
$0,0001072 $20,97K $636,61K -4.02% 22/10/2026 $0,0001049 $0,0001135 $0,0001042
$0,0001118 $23,84K $663,57K +6.49% 21/10/2026 $0,0001056 $0,0001061 $0,0001049
$0,0001049 $23,42K $623,13K -0.63% 20/10/2026 $0,0001162 $0,0001226 $0,00009230
$0,0001056 $15,56K $627,05K -9.14% 19/10/2026 $0,0001874 $0,0001874 $0,0001158
$0,0001162 $10,41K $690,11K -37.99% 18/10/2026 $0,0001154 $0,0002011 $0,0001151
$0,0001791 $10,37K $1,06M +55.18% 17/10/2026 $0,0001218 $0,0001400 $0,0001112
$0,0001156 $4,86K $686,43K -5.09% 16/10/2026 $0,0001501 $0,0001799 $0,0001191
$0,0001219 $5,18K $723,84K -18.79% 15/10/2026 $0,0001097 $0,0002000 $0,0001095
$0,0001461 $14,61K $867,53K +33.18% 14/10/2026 $0,0001103 $0,0001110 $0,0001081
$0,0001098 $6,52K $651,99K -0.45% 13/10/2026 $0,0001104 $0,0001115 $0,0001094
$0,0001104 $28,37K $655,61K +0.04% 12/10/2026 $0,0001105 $0,0001110 $0,0001101
$0,0001104 $18,14K $655,61K -0.09% 11/10/2026 $0,0001109 $0,0001114 $0,0001097
$0,0001105 $16,96K $656,38K -0.29% 10/10/2026 $0,0001172 $0,0001174 $0,0001103
$0,0001109 $15,78K $658,40K -5.37% 09/10/2026 $0,0001180 $0,0001207 $0,0001162
$0,0001171 $25,02K $695,51K -0.77% 08/10/2026 $0,0001172 $0,0001192 $0,0001158
$0,0001181 $33,25K $701,03K +0.75% 07/10/2026 $0,0001177 $0,0001182 $0,0001160
$0,0001172 $32,74K — -0.40% 06/10/2026 $0,0001236 $0,0001236 $0,0001158
$0,0001177 $21,24K — -4.72% 05/10/2026 $0,0001190 $0,0001849 $0,0001183
$0,0001236 $23,49K — +3.91% 04/10/2026 $0,0001194 $0,0001202 $0,0001171
$0,0001190 $17,21K — -0.30% 03/10/2026 $0,0001199 $0,0001209 $0,0001192
$0,0001194 $22,71K — -0.47% 02/10/2026 $0,0001254 $0,0001260 $0,0001185
$0,0001200 $23,90K — -4.28% 01/10/2026 $0,0001332 $0,0001332 $0,0001196
$0,0001257 $20,86K — -5.64% 30/09/2026 $0,0001564 $0,0001998 $0,0001308
$0,0001332 $16,54K — -14.86% 29/09/2026 $0,00008097 $0,0002756 $0,00008069
$0,0001611 $36,75K — +98.99% 28/09/2026 $0,00007803 $0,00008881 $0,00007668
$0,00008093 $17,71K — +3.72% 27/09/2026 $0,00007870 $0,00007880 $0,00007772
$0,00007802 $14,75K — -0.86% 26/09/2026 $0,00007893 $0,00007897 $0,00007786
$0,00007870 $15,75K — -0.29% 25/09/2026 $0,00007803 $0,00007905 $0,00007781
$0,00007891 $15,86K — +1.13% 24/09/2026 $0,00007927 $0,00007935 $0,00007763
$0,00007803 $27,28K — -1.56% 23/09/2026 $0,00007958 $0,00008013 $0,00007900
$0,00007931 $34,53K — -0.34% 22/09/2026 $0,00007966 $0,00008004 $0,00007852
$0,00007956 $37,50K — -0.13% 21/09/2026 $0,00008010 $0,00008041 $0,00007864
$0,00007966 $29,66K — -0.55% 20/09/2026 $0,00008014 $0,00008059 $0,00007953
$0,00008012 $21,96K — -0.02% 19/09/2026 $0,00007978 $0,00008026 $0,00007964
$0,00008016 $23,54K — +0.48% 18/09/2026 $0,00008119 $0,00008179 $0,00007902
$0,00007976 $24,21K — -1.76% 17/09/2026 $0,00008111 $0,00008147 $0,00008057
$0,00008121 $21,19K — +0.12% 16/09/2026 $0,00008041 $0,00008840 $0,00007534
$0,00008111 $32,90K — +0.87% 15/09/2026 $0,00008120 $0,00008141 $0,00007957
$0,00008040 $25,68K — -0.99% 14/09/2026 $0,00008195 $0,00008208 $0,00008083
$0,00008120 $24,74K — -0.92% 13/09/2026 $0,00008193 $0,00008218 $0,00008164
$0,00008195 $16,73K — +0.02% 12/09/2026 $0,00008202 $0,00008216 $0,00008118
$0,00008196 $25,83K — -0.07% 11/09/2026 $0,00008106 $0,00008224 $0,00008095
$0,00008201 $26,49K — +1.17% 10/09/2026 $0,00008051 $0,00008121 $0,00008017
$0,00008108 $29,39K — +0.71% 09/09/2026 $0,00008051 $0,00008074 $0,00007945
$0,00008051 $29,03K — +0.00% 08/09/2026 $0,00008155 $0,00008190 $0,00008024
$0,00008047 $35,53K — -1.32% 07/09/2026 $0,00008143 $0,00008156 $0,00008084
$0,00008154 $25,28K — +0.14% 06/09/2026 $0,00008143 $0,00008187 $0,00008123
$0,00008144 $19,28K — +0.01% 05/09/2026 $0,00008132 $0,00008160 $0,00008105
$0,00008141 $20,67K — +0.11% 04/09/2026 $0,00008074 $0,00008219 $0,00008065
$0,00008129 $31,83K — +0.68% 03/09/2026 $0,00008036 $0,00008127 $0,00008021
$0,00008074 $32,09K — +0.47% 02/09/2026 $0,00008044 $0,00008128 $0,00007951
$0,00008037 $26,32K — -0.09% 01/09/2026 $0,00008037 $0,00008090 $0,00007994
$0,00008047 $25,45K — +0.12% 31/08/2026 $0,00008063 $0,00008120 $0,00008015
$0,00008038 $21,06K — -0.31% 30/08/2026 $0,00008047 $0,00008108 $0,00008031
$0,00008067 $23,62K — +0.25% 29/08/2026 $0,00007960 $0,00008041 $0,00007955
$0,00008041 $19,77K — +1.02% 28/08/2026 $0,00007959 $0,00007966 $0,00007952
$0,00007966 $20,92K — +0.09% 27/08/2026 $0,00007958 $0,00007961 $0,00007950
$0,00007959 $19,16K — +0.01% 26/08/2026 $0,00007985 $0,00008022 $0,00007956
$0,00007957 $19,61K — -0.35% 25/08/2026 $0,00007996 $0,00008031 $0,00007864
$0,00007987 $38,65K — -0.11% 24/08/2026 $0,00007640 $0,00008040 $0,00007635
$0,00007996 $35,18K — +4.66% 23/08/2026 $0,00007662 $0,00007683 $0,00007600
$0,00007641 $28,33K — -0.27% 22/08/2026 $0,00007596 $0,00007701 $0,00007576
$0,00007663 $43,24K — +0.88% 21/08/2026 $0,00007280 $0,00007639 $0,00007222
$0,00007606 $55,56K — +4.48% 20/08/2026 $0,00007283 $0,00007330 $0,00007204
$0,00007282 $42,45K — -0.01% 19/08/2026 $0,00007218 $0,00007330 $0,00007138
$0,00007283 $35,08K — +0.90% 18/08/2026 $0,00007250 $0,00007274 $0,00007176
$0,00007218 $28,26K — -0.44% 17/08/2026 $0,00007234 $0,00007295 $0,00007222
$0,00007252 $24,46K — +0.25% 16/08/2026 $0,00007245 $0,00007276 $0,00007226
$0,00007234 $15,48K — -0.15% 15/08/2026 $0,00007265 $0,00007299 $0,00007229
$0,00007244 $15,93K — -0.29% 14/08/2026 $0,00007266 $0,00007280 $0,00007254
$0,00007265 $21,95K — -0.01% 13/08/2026 $0,00007246 $0,00007280 $0,00007234
$0,00007267 $22,86K — +0.29% 12/08/2026 $0,00007261 $0,00007280 $0,00007142
$0,00007244 $23,06K — -0.23% 11/08/2026 $0,00007267 $0,00007289 $0,00007221
$0,00007261 $24,68K — -0.08% 10/08/2026 $0,00007317 $0,00007334 $0,00007220
$0,00007264 $25,25K — -0.72% 09/08/2026 $0,00007354 $0,00007372 $0,00007279
$0,00007319 $22,09K — -0.48% 08/08/2026 $0,00007292 $0,00007366 $0,00007290
$0,00007354 $20,36K — +0.85% 07/08/2026 $0,00007294 $0,00007304 $0,00007287
$0,00007287 $25,39K — -0.10% 06/08/2026 $0,00007218 $0,00007306 $0,00007210
$0,00007294 $25,80K — +1.05% 05/08/2026 $0,00007284 $0,00007291 $0,00007218
$0,00007218 $25,95K — -0.91% 04/08/2026 $0,00007344 $0,00007346 $0,00007281
$0,00007284 $25,05K — -0.82% 03/08/2026 $0,00007338 $0,00007352 $0,00007333
$0,00007344 $12,85K — +0.08% 02/08/2026 $0,00007344 $0,00007365 $0,00007331
$0,00007338 $25,25K — -0.08% 01/08/2026 $0,00007441 $0,00007441 $0,00007331
$0,00007365 $25,50K — -1.02% 31/07/2026 $0,00007620 $0,00007657 $0,00007314
$0,00007440 $26,36K — -2.36% 30/07/2026 $0,00007732 $0,00007735 $0,00007601
$0,00007620 $15,35K — -1.45% 29/07/2026 $0,00007733 $0,00007740 $0,00007730
$0,00007732 $24,09K — -0.01% 28/07/2026 $0,00007746 $0,00007751 $0,00007729
$0,00007733 $28,89K — -0.17% 27/07/2026 $0,00007771 $0,00007776 $0,00007742
$0,00007746 $27,81K — -0.32% 26/07/2026 $0,00007772 $0,00007774 $0,00007769
$0,00007771 $29,47K — -0.01% 25/07/2026 $0,00007776 $0,00007779 $0,00007772
$0,00007775 $30,18K — -0.01% 24/07/2026 $0,00007708 $0,00007776 $0,00007695
$0,00007776 $26,89K — +0.88% 23/07/2026 $0,00007652 $0,00007721 $0,00007518
$0,00007708 $25,41K — +0.73% 22/07/2026 $0,00007692 $0,00007704 $0,00007588
$0,00007652 $26,04K — -0.52% 21/07/2026 $0,00007712 $0,00007714 $0,00007662
$0,00007692 $22,85K — -0.26% 20/07/2026 $0,00007720 $0,00007730 $0,00007705
$0,00007712 $25,03K — -0.10% 19/07/2026 $0,00007703 $0,00007749 $0,00007695
$0,00007722 $25,05K — +0.25% 18/07/2026 $0,00007719 $0,00007726 $0,00007700
$0,00007703 $21,00K — -0.21% 17/07/2026 $0,00007828 $0,00007828 $0,00007715
$0,00007719 $28,43K — -1.39% 16/07/2026 $0,00008062 $0,00008066 $0,00007817
$0,00007828 $29,57K — -2.90% 15/07/2026 $0,00008070 $0,00008082 $0,00008050
$0,00008062 $25,43K — -0.10% 14/07/2026 $0,00008391 $0,00008391 $0,00007987
$0,00008070 $15,58K — -3.83% 13/07/2026 $0,00008820 $0,00008838 $0,00008261
$0,00008391 $11,31K — -4.86% 12/07/2026 $0,00008866 $0,00008874 $0,00008820
$0,00008821 $25,05K — -0.51% 11/07/2026 $0,00008964 $0,00008965 $0,00008769
$0,00008865 $23,87K — -1.10% 10/07/2026 $0,00008972 $0,00008972 $0,00008955
$0,00008964 $12,25K — -0.09% 09/07/2026 $0,00008972 $0,00008986 $0,00008963
$0,00008972 $9,47K $532,75K +0.00% 08/07/2026 $0,00008984 $0,00009024 $0,00008968
$0,00008972 $9,47K — -0.13% 07/07/2026 $0,00009002 $0,00009004 $0,00008957
$0,00008980 $9,25K — -0.24% 06/07/2026 $0,00009003 $0,00009030 $0,00008899
$0,00009002 $9,65K — -0.01% 05/07/2026 $0,00009018 $0,00009019 $0,00008997
$0,00009003 $12,51K — -0.17% 04/07/2026 $0,00009029 $0,00009034 $0,00009013
$0,00009017 $11,80K — -0.13% 03/07/2026 $0,00009026 $0,00009055 $0,00009024
$0,00009029 $14,21K — +0.03% 02/07/2026 $0,00008974 $0,00009036 $0,00008858
$0,00009026 $9,95K — +0.58% 01/07/2026 $0,00009015 $0,00009018 $0,00008843
$0,00008971 $15,91K — -0.49% 30/06/2026 $0,00009023 $0,00009036 $0,00009015
$0,00009017 $30,44K — -0.07% 29/06/2026 $0,00009034 $0,00009036 $0,00009019
$0,00009023 $29,70K — -0.12% 28/06/2026 $0,00009041 $0,00009046 $0,00009029
$0,00009031 $26,29K — -0.11% 27/06/2026 $0,00009085 $0,00009090 $0,00009039
$0,00009040 $30,01K — -0.50% 26/06/2026 $0,00009125 $0,00009126 $0,00009073
$0,00009084 $30,50K — -0.45% 25/06/2026 $0,00009140 $0,00009154 $0,00009120
$0,00009125 $25,21K — -0.16% 24/06/2026 $0,00009162 $0,00009207 $0,00009127
$0,00009140 $16,88K — -0.24% 23/06/2026 $0,00009217 $0,00009222 $0,00009148
$0,00009186 $21,78K — -0.34% 22/06/2026 $0,00009221 $0,00009221 $0,00009215
$0,00009217 $26,86K — -0.04% 21/06/2026 $0,00009222 $0,00009225 $0,00009217
$0,00009221 $28,81K — -0.01% 20/06/2026 $0,00009268 $0,00009288 $0,00009217
$0,00009222 $30,21K — -0.50% 19/06/2026 $0,00009320 $0,00009322 $0,00009248
$0,00009268 $32,86K — -0.56% 18/06/2026 $0,00009325 $0,00009326 $0,00009319
$0,00009320 $26,56K — -0.05% 17/06/2026 $0,00009331 $0,00009331 $0,00009322
$0,00009325 $29,30K — -0.06% 16/06/2026 $0,00009329 $0,00009331 $0,00009320
$0,00009331 $25,57K — +0.02% 15/06/2026 $0,00009366 $0,00009370 $0,00009322
$0,00009329 $27,18K — -0.40% 14/06/2026 $0,00009380 $0,00009402 $0,00009358
$0,00009364 $32,27K — -0.17% 13/06/2026 $0,00009401 $0,00009417 $0,00009344
$0,00009380 $28,51K — -0.22% 12/06/2026 $0,00009374 $0,00009429 $0,00009366
$0,00009401 $17,21K — +0.29% 11/06/2026 $0,00009385 $0,00009394 $0,00009349
$0,00009374 $17,74K — -0.12% 10/06/2026 $0,00009395 $0,00009405 $0,00009381
$0,00009387 $25,01K — -0.09% 09/06/2026 $0,00009419 $0,00009428 $0,00009395
$0,00009403 $25,21K — -0.17% 08/06/2026 $0,00009356 $0,00009428 $0,00009350
$0,00009419 $28,82K — +0.67% 07/06/2026 $0,00009370 $0,00009380 $0,00009353
$0,00009356 $28,50K — -0.15% 06/06/2026 $0,00009326 $0,00009396 $0,00009322
$0,00009370 $25,51K — +0.47% 05/06/2026 $0,00009330 $0,00009352 $0,00009322
$0,00009326 $23,39K — -0.04% 04/06/2026 $0,00009380 $0,00009382 $0,00009323
$0,00009330 $23,39K — -0.53% 03/06/2026 $0,00009389 $0,00009394 $0,00009375
$0,00009380 $19,67K — -0.10% 02/06/2026 $0,00009398 $0,00009399 $0,00009386
$0,00009389 $21,86K — -0.10% 01/06/2026 $0,00009413 $0,00009452 $0,00009360
$0,00009398 $22,89K — -0.16% 31/05/2026 $0,00009459 $0,00009505 $0,00008630
$0,00009414 $25,21K — -0.48% 30/05/2026 $0,00009500 $0,00009557 $0,00009384
$0,00009459 $24,14K — -0.43% 29/05/2026 $0,00009574 $0,00009575 $0,00009453
$0,00009500 $23,28K — -0.77% 28/05/2026 $0,00009770 $0,00009810 $0,00009339
$0,00009574 $23,01K — -2.01% 27/05/2026 $0,0001005 $0,0001008 $0,00009680
$0,00009790 $24,77K — -2.59% 26/05/2026 $0,0001011 $0,0001013 $0,00009890
$0,0001005 $24,36K — -0.59% 25/05/2026 $0,0001012 $0,0001028 $0,0001010
$0,0001011 $32,38K — -0.10% 24/05/2026 $0,0001021 $0,0001023 $0,0001012
$0,0001012 $22,52K — -0.88% 23/05/2026 $0,0001005 $0,0001028 $0,00009940
$0,0001021 $15,46K — +1.59% 22/05/2026 $0,0001023 $0,0001023 $0,00009920
$0,0001003 $19,95K — -1.96% 21/05/2026 $0,0001029 $0,0001031 $0,0001021
$0,0001023 $27,99K — -0.58% 20/05/2026 $0,0001030 $0,0001043 $0,0001028
$0,0001029 $22,72K — -0.10% 19/05/2026 $0,0001034 $0,0001041 $0,0001028
$0,0001031 $17,79K — -0.29% 18/05/2026 $0,0001039 $0,0001043 $0,0001027
$0,0001034 $27,74K — -0.48% 17/05/2026 $0,0001035 $0,0001046 $0,0001034
$0,0001039 $27,23K — +0.39% 16/05/2026 $0,0001036 $0,0001044 $0,0001025
$0,0001035 $23,91K — -0.10% 15/05/2026 $0,0001040 $0,0001044 $0,0001025
$0,0001036 $19,54K — -0.38% 14/05/2026 $0,0001042 $0,0001044 $0,0001027
$0,0001040 $25,38K — -0.19% 13/05/2026 $0,0001045 $0,0001054 $0,0001042
$0,0001042 $27,66K — -0.29% 12/05/2026 $0,0001042 $0,0001053 $0,0001034
$0,0001045 $21,25K — +0.29% 11/05/2026 $0,0001047 $0,0001048 $0,0001035
$0,0001042 $22,61K — -0.48% 10/05/2026 $0,0001043 $0,0001050 $0,0001034
$0,0001047 $24,87K — +0.38% 09/05/2026 $0,0001042 $0,0001051 $0,0001034
$0,0001043 $28,31K — +0.10% 08/05/2026 $0,0001039 $0,0001048 $0,0001026
$0,0001042 $27,91K — +0.29% 07/05/2026 $0,0001049 $0,0001050 $0,0001030
$0,0001039 $25,27K — -0.95% 06/05/2026 $0,0001048 $0,0001052 $0,0001032
$0,0001049 $27,63K — +0.10% 05/05/2026 $0,0001022 $0,0001050 $0,0001014
$0,0001048 $29,89K — +2.54% 04/05/2026 $0,0001026 $0,0001027 $0,0001020
$0,0001022 $29,71K — -0.39% 03/05/2026 $0,0001029 $0,0001031 $0,0001015
$0,0001026 $27,97K — -0.29% 02/05/2026 $0,0001026 $0,0001029 $0,0001024
$0,0001028 $24,71K — +0.19% 01/05/2026 $0,0001022 $0,0001035 $0,0001022
$0,0001026 $28,20K — +0.39% 30/04/2026 $0,0001025 $0,0001028 $0,0001018
$0,0001022 $29,20K — -0.29% 29/04/2026 $0,0001031 $0,0001043 $0,0001013
$0,0001025 $23,78K — -0.58% 28/04/2026 $0,0001026 $0,0001042 $0,0001021
$0,0001032 $24,81K — +0.58% 27/04/2026 $0,0001040 $0,0001055 $0,0001016
$0,0001026 $25,27K — -1.35% 26/04/2026 $0,0001037 $0,0001050 $0,0001037
$0,0001040 $26,25K — +0.29% 25/04/2026 $0,0001045 $0,0001059 $0,0001029
$0,0001037 $26,92K — -0.77% 24/04/2026 $0,0001037 $0,0001051 $0,0001037
$0,0001045 $27,34K — +0.77% 23/04/2026 $0,0001043 $0,0001045 $0,0001035
$0,0001037 $25,12K — -0.58% 22/04/2026 $0,0001035 $0,0001043 $0,0001035
$0,0001043 $23,00K — +0.77% 21/04/2026 $0,0001035 $0,0001037 $0,0001031
$0,0001035 $20,13K — +0.00% 20/04/2026 $0,0001040 $0,0001041 $0,0001025
$0,0001035 $25,43K — -0.48% 19/04/2026 $0,0001039 $0,0001058 $0,0001030
$0,0001040 $29,27K — +0.10% 18/04/2026 $0,0001045 $0,0001060 $0,0001028
$0,0001039 $29,34K — -0.57% 17/04/2026 $0,0001049 $0,0001057 $0,0001041
$0,0001045 $33,92K — -0.38% 16/04/2026 $0,0001049 $0,0001056 $0,0001041
$0,0001050 $33,21K — +0.10% 15/04/2026 $0,0001058 $0,0001061 $0,0001041
$0,0001049 $43,98K — -0.85% 14/04/2026 $0,0001043 $0,0001074 $0,0001035
$0,0001055 $39,04K — +1.15% 13/04/2026 $0,0001038 $0,0001047 $0,0001036
$0,0001045 $29,16K — +0.67% 12/04/2026 $0,0001038 $0,0001047 $0,0001035
$0,0001037 $27,86K — -0.10% 11/04/2026 $0,0001037 $0,0001039 $0,0001034
$0,0001036 $37,45K — -0.10% 10/04/2026 $0,0001042 $0,0001056 $0,0001031
$0,0001035 $35,93K — -0.67% 09/04/2026 $0,0001045 $0,0001051 $0,0001032
$0,0001045 $27,49K — +0.00% 08/04/2026 $0,0001046 $0,0001052 $0,0001034
$0,0001048 $27,20K — +0.19% 07/04/2026 $0,0001035 $0,0001047 $0,0001029
$0,0001046 $32,98K — +1.06% 06/04/2026 $0,0001034 $0,0001041 $0,0001020
$0,0001034 $37,45K — +0.00% 05/04/2026 $0,0001026 $0,0001039 $0,0001022
$0,0001033 $25,53K — +0.68% 04/04/2026 $0,0001030 $0,0001040 $0,0001024
$0,0001024 $25,69K — -0.58% 03/04/2026 $0,0001024 $0,0001036 $0,0001022
$0,0001030 $31,57K — +0.59% 02/04/2026 $0,0001032 $0,0001062 $0,0001015
$0,0001024 $22,50K — -0.78% 01/04/2026 $0,0001025 $0,0001048 $0,0001015
$0,0001032 $17,73K — +0.68% 31/03/2026 $0,0001032 $0,0001045 $0,0001019
$0,0001025 $21,26K — -0.68% 30/03/2026 $0,0001095 $0,0001097 $0,0001020
$0,0001030 $23,55K — -5.94% 29/03/2026 $0,0001142 $0,0001153 $0,0001075
$0,0001095 $23,23K — -4.12% 28/03/2026 $0,0001142 $0,0001154 $0,0001132
$0,0001146 $24,41K — +0.35% 27/03/2026 $0,0001160 $0,0001164 $0,0001134
$0,0001142 $23,77K — -1.55% 26/03/2026 $0,0001162 $0,0001169 $0,0001159
$0,0001160 $18,59K — -0.17% 25/03/2026 $0,0001169 $0,0001174 $0,0001156
$0,0001162 $20,63K — -0.60% 24/03/2026 $0,0001168 $0,0001208 $0,0001164
$0,0001171 $23,13K — +0.26% 23/03/2026 $0,0001179 $0,0001188 $0,0001167
$0,0001168 $24,13K — -0.93% 22/03/2026 $0,0001185 $0,0001187 $0,0001171
$0,0001176 $16,30K — -0.76% 21/03/2026 $0,0001188 $0,0001191 $0,0001178
$0,0001186 $17,27K — -0.17% 20/03/2026 $0,0001195 $0,0001196 $0,0001183
$0,0001189 $22,50K — -0.50% 19/03/2026 $0,0001205 $0,0001205 $0,0001187
$0,0001192 $27,48K — -1.08% 18/03/2026 $0,0001206 $0,0001208 $0,0001202
$0,0001205 $29,51K — -0.08% 17/03/2026 $0,0001214 $0,0001221 $0,0001205
$0,0001208 $39,42K — -0.49% 16/03/2026 $0,0001217 $0,0001228 $0,0001208
$0,0001217 $28,08K — +0.00% 15/03/2026 $0,0001223 $0,0001227 $0,0001214
$0,0001217 $31,44K — -0.49% 14/03/2026 $0,0001220 $0,0001228 $0,0001220
$0,0001223 $25,88K — +0.25% 13/03/2026 $0,0001221 $0,0001224 $0,0001218
$0,0001223 $26,43K — +0.16% 12/03/2026 $0,0001226 $0,0001227 $0,0001217
$0,0001220 $23,60K — -0.49% 11/03/2026 $0,0001230 $0,0001232 $0,0001218
$0,0001224 $24,02K — -0.49% 10/03/2026 $0,0001232 $0,0001232 $0,0001228
$0,0001231 $26,02K — -0.08% 09/03/2026 $0,0001234 $0,0001236 $0,0001228
$0,0001231 $20,16K — -0.24% 08/03/2026 $0,0001231 $0,0001237 $0,0001229
$0,0001235 $28,93K — +0.32% 07/03/2026 $0,0001232 $0,0001237 $0,0001229
$0,0001233 $24,59K — +0.08% 06/03/2026 $0,0001227 $0,0001235 $0,0001227
$0,0001232 $26,17K — +0.41% 05/03/2026 $0,0001229 $0,0001243 $0,0001223
$0,0001227 $22,74K — -0.16% 04/03/2026 $0,0001231 $0,0001243 $0,0001222
$0,0001233 $28,41K — +0.16% 03/03/2026 $0,0001229 $0,0001231 $0,0001220
$0,0001228 $33,19K — -0.08% 02/03/2026 $0,0001225 $0,0001243 $0,0001225
$0,0001229 $26,54K — +0.33% 01/03/2026 $0,0001231 $0,0001242 $0,0001220
$0,0001225 $23,48K — -0.49% 28/02/2026 $0,0001233 $0,0001242 $0,0001221
$0,0001231 $29,44K — -0.16% 27/02/2026 $0,0001236 $0,0001246 $0,0001227
$0,0001230 $27,98K — -0.49% 26/02/2026 $0,0001234 $0,0001242 $0,0001233
$0,0001237 $23,92K — +0.24% 25/02/2026 $0,0001231 $0,0001244 $0,0001228
$0,0001234 $23,33K — +0.24% 24/02/2026 $0,0001233 $0,0001241 $0,0001228
$0,0001231 $22,73K — -0.16% 23/02/2026 $0,0001226 $0,0001243 $0,0001222
$0,0001236 $23,52K — +0.82% 22/02/2026 $0,0001240 $0,0001247 $0,0001222
$0,0001225 $20,58K — -1.21% 21/02/2026 $0,0001239 $0,0001247 $0,0001218
$0,0001237 $17,45K — -0.16% 20/02/2026 $0,0001235 $0,0001241 $0,0001218
$0,0001239 $18,85K — +0.32% 19/02/2026 $0,0001186 $0,0001239 $0,0001181
$0,0001228 $16,32K — +3.54% 18/02/2026 $0,0001183 $0,0001190 $0,0001180
$0,0001186 $21,14K — +0.25% 17/02/2026 $0,0001171 $0,0001188 $0,0001169
$0,0001182 $18,74K — +0.94% 16/02/2026 $0,0001170 $0,0001184 $0,0001165
$0,0001174 $17,40K — +0.34% 15/02/2026 $0,0001181 $0,0001184 $0,0001164
$0,0001170 $16,68K — -0.93% 14/02/2026 $0,0001185 $0,0001190 $0,0001169
$0,0001181 $22,25K — -0.34% 13/02/2026 $0,0001178 $0,0001187 $0,0001172
$0,0001185 $21,45K — +0.59% 12/02/2026 $0,0001184 $0,0001193 $0,0001167
$0,0001177 $20,06K — -0.59% 11/02/2026 $0,0001191 $0,0001191 $0,0001177
$0,0001181 $22,09K — -0.84% 10/02/2026 $0,0001194 $0,0001197 $0,0001188
$0,0001189 $26,39K — -0.42% 09/02/2026 $0,0001184 $0,0001201 $0,0001183
$0,0001194 $22,60K — +0.84% 08/02/2026 $0,0001192 $0,0001202 $0,0001183
$0,0001188 $16,62K — -0.34% 07/02/2026 $0,0001196 $0,0001196 $0,0001181
$0,0001192 $29,70K — -0.33% 06/02/2026 $0,0001209 $0,0001221 $0,0001180
$0,0001193 $30,05K — -1.32% 05/02/2026 $0,0001220 $0,0001227 $0,0001205
$0,0001208 $22,21K — -0.98% 04/02/2026 $0,0001231 $0,0001231 $0,0001220
$0,0001221 $18,27K — -0.81% 03/02/2026 $0,0001228 $0,0001243 $0,0001219
$0,0001228 $24,25K — +0.00% 02/02/2026 $0,0001233 $0,0001241 $0,0001227
$0,0001228 $25,97K $729,18K -0.41% 01/02/2026 $0,0001252 $0,0001256 $0,0001233
$0,0001235 $21,76K — -1.36% 31/01/2026 $0,0001254 $0,0001270 $0,0001251
$0,0001252 $21,47K — -0.16% 30/01/2026 $0,0001298 $0,0001299 $0,0001253
$0,0001265 $20,68K — -2.54% 29/01/2026 $0,0001286 $0,0001312 $0,0001274
$0,0001295 $24,90K — +0.70% 28/01/2026 $0,0001350 $0,0001354 $0,0001286
$0,0001288 $29,57K — -4.59% 27/01/2026 $0,0001342 $0,0001353 $0,0001330
$0,0001349 $26,70K — +0.52% 26/01/2026 $0,0001339 $0,0001349 $0,0001334
$0,0001346 $26,83K — +0.52% 25/01/2026 $0,0001333 $0,0001349 $0,0001329
$0,0001343 $30,30K — +0.75% 24/01/2026 $0,0001344 $0,0001349 $0,0001333
$0,0001333 $24,03K — -0.82% 23/01/2026 $0,0001362 $0,0001368 $0,0001321
$0,0001342 $26,17K — -1.47% 22/01/2026 $0,0001364 $0,0001370 $0,0001358
$0,0001365 $25,95K — +0.07% 21/01/2026 $0,0001371 $0,0001374 $0,0001358
$0,0001364 $27,58K — -0.51% 20/01/2026 $0,0001373 $0,0001381 $0,0001365
$0,0001374 $29,95K — +0.07% 19/01/2026 $0,0001373 $0,0001375 $0,0001364
$0,0001373 $25,56K — +0.00% 18/01/2026 $0,0001366 $0,0001375 $0,0001364
$0,0001373 $26,66K — +0.51% 17/01/2026 $0,0001370 $0,0001371 $0,0001364
$0,0001366 $27,60K — -0.29% 16/01/2026 $0,0001374 $0,0001378 $0,0001364
$0,0001370 $30,10K — -0.29% 15/01/2026 $0,0001375 $0,0001383 $0,0001367
$0,0001374 $25,58K — -0.07% 14/01/2026 $0,0001372 $0,0001378 $0,0001367
$0,0001375 $29,90K — +0.22% 13/01/2026 $0,0001382 $0,0001386 $0,0001372
$0,0001376 $24,86K — -0.43% 12/01/2026 $0,0001386 $0,0001391 $0,0001372
$0,0001382 $23,99K — -0.29% 11/01/2026 $0,0001386 $0,0001396 $0,0001374
$0,0001381 $24,06K — -0.36% 10/01/2026 $0,0001382 $0,0001390 $0,0001380
$0,0001386 $25,09K — +0.29% 09/01/2026 $0,0001386 $0,0001390 $0,0001378
$0,0001382 $23,47K — -0.29% 08/01/2026 $0,0001383 $0,0001395 $0,0001378
$0,0001386 $26,51K — +0.22% 07/01/2026 $0,0001383 $0,0001392 $0,0001374
$0,0001382 $28,61K — -0.07% 06/01/2026 $0,0001380 $0,0001391 $0,0001377
$0,0001380 $32,42K — +0.00% 05/01/2026 $0,0001397 $0,0001403 $0,0001367
$0,0001380 $35,50K $819,44K -1.22% 04/01/2026 $0,0001393 $0,0001403 $0,0001384
$0,0001397 $28,93K — +0.29% 03/01/2026 $0,0001392 $0,0001397 $0,0001383
$0,0001389 $27,32K — -0.22% 02/01/2026 $0,0001390 $0,0001401 $0,0001380
$0,0001390 $31,75K — +0.00% 01/01/2026 $0,0001380 $0,0001401 $0,0001380
$0,0001388 $32,47K — +0.58% 31/12/2025 $0,0001381 $0,0001389 $0,0001372
$0,0001380 $30,29K — -0.07% 30/12/2025 $0,0001398 $0,0001404 $0,0001374
$0,0001381 $29,74K — -1.22% 29/12/2025 $0,0001388 $0,0001416 $0,0001381
$0,0001402 $32,93K — +1.01% 28/12/2025 $0,0001381 $0,0001399 $0,0001380
$0,0001390 $33,82K — +0.65% 27/12/2025 $0,0001372 $0,0001384 $0,0001363
$0,0001381 $32,29K — +0.66% 26/12/2025 $0,0001430 $0,0001443 $0,0001350
$0,0001372 $34,76K — -4.06% 25/12/2025 $0,0001420 $0,0001441 $0,0001414
$0,0001430 $32,81K — +0.70% 24/12/2025 $0,0001467 $0,0001515 $0,0001401
$0,0001420 $35,93K — -3.20% 23/12/2025 $0,0001424 $0,0001510 $0,0001418
$0,0001464 $36,27K — +2.81% 22/12/2025 $0,0001433 $0,0001439 $0,0001416
$0,0001428 $35,48K — -0.35% 21/12/2025 $0,0001432 $0,0001444 $0,0001416
$0,0001426 $32,47K — -0.42% 20/12/2025 $0,0001432 $0,0001440 $0,0001424
$0,0001432 $37,85K — +0.00% 19/12/2025 $0,0001453 $0,0001468 $0,0001426
$0,0001430 $33,30K — -1.58% 18/12/2025 $0,0001467 $0,0001477 $0,0001447
$0,0001453 $32,95K — -0.95% 17/12/2025 $0,0001459 $0,0001476 $0,0001450
$0,0001467 $33,81K — +0.55% 16/12/2025 $0,0001457 $0,0001470 $0,0001450
$0,0001456 $32,53K — -0.07% 15/12/2025 $0,0001467 $0,0001478 $0,0001456
$0,0001457 $33,88K — -0.68% 14/12/2025 $0,0001516 $0,0001587 $0,0001460
$0,0001467 $39,12K — -3.23% 13/12/2025 $0,0001496 $0,0001528 $0,0001457
$0,0001516 $38,99K — +1.34% 12/12/2025 $0,0001406 $0,0001533 $0,0001394
$0,0001496 $38,94K — +6.40% 11/12/2025 $0,0001405 $0,0001414 $0,0001397
$0,0001408 $41,64K — +0.21% 10/12/2025 $0,0001413 $0,0001421 $0,0001390
$0,0001405 $39,33K — -0.57% 09/12/2025 $0,0001418 $0,0001425 $0,0001395
$0,0001413 $38,29K — -0.35% 08/12/2025 $0,0001406 $0,0001426 $0,0001400
$0,0001415 $31,06K $840,22K +0.64% 07/12/2025 $0,0001419 $0,0001426 $0,0001395
$0,0001400 $42,14K — -1.34% 06/12/2025 $0,0001413 $0,0001424 $0,0001406
$0,0001416 $39,73K — +0.21% 05/12/2025 $0,0001438 $0,0001492 $0,0001406
$0,0001415 $40,65K — -1.60% 04/12/2025 $0,0001398 $0,0001486 $0,0001398
$0,0001440 $34,92K — +3.00% 03/12/2025 $0,0001400 $0,0001422 $0,0001389
$0,0001400 $43,50K — +0.00% 02/12/2025 $0,0001404 $0,0001425 $0,0001392
$0,0001405 $44,75K — +0.07% 01/12/2025 $0,0001464 $0,0001464 $0,0001394
$0,0001410 $44,88K — -3.69% 30/11/2025 $0,0001469 $0,0001477 $0,0001457
$0,0001464 $40,52K — -0.34% 29/11/2025 $0,0001481 $0,0001545 $0,0001457
$0,0001472 $39,07K — -0.61% 28/11/2025 $0,0001503 $0,0001538 $0,0001449
$0,0001481 $43,39K — -1.46% 27/11/2025 $0,0001518 $0,0001620 $0,0001402
$0,0001503 $43,43K — -0.99% 26/11/2025 $0,0001510 $0,0001776 $0,0001492
$0,0001521 $44,03K — +0.73% 25/11/2025 $0,0001505 $0,0001518 $0,0001500
$0,0001508 $37,56K — +0.20% 24/11/2025 $0,0001489 $0,0001509 $0,0001481
$0,0001508 $35,91K — +1.28% 23/11/2025 $0,0001511 $0,0001514 $0,0001486
$0,0001489 $37,54K — -1.46% 22/11/2025 $0,0001480 $0,0001515 $0,0001478
$0,0001513 $40,90K — +2.23% 21/11/2025 $0,0001436 $0,0001666 $0,0001431
$0,0001483 $40,12K — +3.27% 20/11/2025 $0,0001425 $0,0001439 $0,0001421
$0,0001431 $37,64K — +0.42% 19/11/2025 $0,0001434 $0,0001441 $0,0001421
$0,0001423 $44,27K — -0.77% 18/11/2025 $0,0001460 $0,0001463 $0,0001429
$0,0001436 $41,02K — -1.64% 17/11/2025 $0,0001510 $0,0001514 $0,0001456
$0,0001457 $43,36K — -3.51% 16/11/2025 $0,0001457 $0,0001860 $0,0001382
$0,0001511 $34,89K — +3.71% 15/11/2025 $0,0001477 $0,0003000 $0,0001396
$0,0001459 $323,42K — -1.22% 14/11/2025 $0,0001501 $0,0001505 $0,0001466
$0,0001480 $35,88K — -1.40% 13/11/2025 $0,0001444 $0,0001537 $0,0001439
$0,0001495 $35,07K — +3.53% 12/11/2025 $0,0001439 $0,0001450 $0,0001433
$0,0001447 $44,11K — +0.56% 11/11/2025 $0,0001453 $0,0001457 $0,0001431
$0,0001439 $36,49K — -0.96% 10/11/2025 $0,0001477 $0,0001483 $0,0001437
$0,0001452 $37,25K — -1.69% 09/11/2025 $0,0001421 $0,0001484 $0,0001413
$0,0001475 $35,84K — +3.80% 08/11/2025 $0,0001438 $0,0001442 $0,0001412
$0,0001424 $41,18K — -0.97% 07/11/2025 $0,0001421 $0,0001445 $0,0001395
$0,0001431 $39,29K — +0.70% 06/11/2025 $0,0001575 $0,0001657 $0,0001417
$0,0001425 $38,76K — -9.52% 05/11/2025 $0,0001346 $0,0001780 $0,0001342
$0,0001575 $44,83K — +17.01%
Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.
Σαρώστε με το κινητό για να κατεβάσετε την εφαρμογή