CoinXview PortfolioApp
CS
Mince: 1 271Burzy: 22Tržní kapitalizace: $2,67T +0,39%Objem 24h: $22,61BDominance: BTC 58,4% ETH 10,5%ETH gas: 0,08 gweiStrach a chamtivost: 57/100

Historie ceny MinoTari (WXTM)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem WXTM. Zobrazeno posledních 365 dní.

Měsíční výnosy WXTM

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026——————————-15%—-15%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
02. 11. 2026$0,001211$0,001300$0,001021 $0,001112$11,79K-8.21%
01. 11. 2026$0,001307$0,001368$0,001210 $0,001210$3,49K-7.36%
31. 10. 2026$0,001080$0,001347$0,001080 $0,001347$5,07K+24.77%
30. 10. 2026$0,001128$0,001194$0,001023 $0,001056$3,06K-6.41%
22. 10. 2026$0,001223$0,001223$0,001200 $0,001203$251,82-1.64%
21. 10. 2026$0,001287$0,001365$0,001189 $0,001223$12,33K-4.98%
20. 10. 2026$0,001252$0,001296$0,001155 $0,001277$13,82K+1.99%
19. 10. 2026$0,001242$0,001313$0,001209 $0,001220$2,09K-1.75%
18. 10. 2026$0,001369$0,001371$0,001194 $0,001194$5,26K-12.77%
17. 10. 2026$0,001405$0,001440$0,001350 $0,001358$6,07K-3.32%
16. 10. 2026$0,001444$0,001460$0,001340 $0,001387$16,24K-3.95%
15. 10. 2026$0,001530$0,001536$0,001350 $0,001439$5,88K-5.99%
14. 10. 2026$0,001428$0,001581$0,001428 $0,001547$3,14K+8.34%
13. 10. 2026$0,001435$0,001491$0,001400 $0,001430$4,92K-0.40%
12. 10. 2026$0,001446$0,001501$0,001400 $0,001425$6,44K-1.43%
11. 10. 2026$0,001535$0,001598$0,001368 $0,001446$19,52K-5.82%
10. 10. 2026$0,001644$0,001749$0,001449 $0,001504$14,35K-8.47%
09. 10. 2026$0,001655$0,001781$0,001498 $0,001644$5,78K-0.71%
08. 10. 2026$0,001585$0,001890$0,001455 $0,001677$6,20K+5.78%
07. 10. 2026$0,001641$0,001678$0,001429 $0,001504$6,79K-8.39%
06. 10. 2026$0,001779$0,001779$0,001559 $0,001666$1,80K-6.33%
05. 10. 2026$0,001804$0,001822$0,001637 $0,001701$6,80K-5.73%
04. 10. 2026$0,002070$0,002070$0,001760 $0,001819$7,12K-12.16%
03. 10. 2026$0,002263$0,002330$0,001945 $0,002071$16,93K-8.51%
02. 10. 2026$0,001951$0,002670$0,001851 $0,002277$28,47K+16.68%
01. 10. 2026$0,001586$0,002500$0,001518 $0,001951$61,43K+22.99%
30. 09. 2026$0,001572$0,001714$0,001500 $0,001586$13,96K+0.89%
29. 09. 2026$0,001645$0,001707$0,001500 $0,001572$14,94K-4.44%
28. 09. 2026$0,001670$0,001726$0,001630 $0,001653$9,78K-1.05%
27. 09. 2026$0,001735$0,001771$0,001650 $0,001670$21,88K-3.70%
26. 09. 2026$0,001737$0,001913$0,001651 $0,001726$10,11K-0.61%
25. 09. 2026$0,001940$0,001965$0,001640 $0,001775$12,80K-8.51%
24. 09. 2026$0,002072$0,002101$0,001760 $0,001920$12,93K-7.36%
23. 09. 2026$0,002116$0,002421$0,001920 $0,002072$8,51K-2.07%
22. 09. 2026$0,002452$0,002649$0,002106 $0,002107$19,02K-14.09%
21. 09. 2026$0,002407$0,002740$0,002344 $0,002452$23,53K+1.86%
20. 09. 2026$0,002172$0,002858$0,002144 $0,002400$34,73K+10.48%
19. 09. 2026$0,002016$0,002399$0,001961 $0,002157$29,19K+6.98%
18. 09. 2026$0,001875$0,002090$0,001857 $0,002005$21,77K+6.96%
17. 09. 2026$0,001665$0,001937$0,001600 $0,001880$37,94K+12.90%
16. 09. 2026$0,001950$0,002350$0,001654 $0,001693$59,86K-13.19%
15. 09. 2026$0,001816$0,002075$0,001500 $0,001950$17,03K+7.34%
14. 09. 2026$0,001688$0,001979$0,001638 $0,001891$39,80K+12.06%
13. 09. 2026$0,001815$0,002144$0,001606 $0,001687$41,86K-7.06%
12. 09. 2026$0,001712$0,002185$0,001675 $0,001816$45,19K+6.09%
11. 09. 2026$0,001759$0,002186$0,001508 $0,001710$125,26K-2.80%
10. 09. 2026$0,001821$0,002119$0,001471 $0,001774$78,75K-2.56%
09. 09. 2026$0,002405$0,002790$0,001617 $0,001821$258,15K-24.27%
08. 09. 2026$0,001306$0,002780$0,001293 $0,002463$273,28K+88.60%
07. 09. 2026$0,001320$0,001487$0,0009983 $0,001306$216,39K-1.10%
06. 09. 2026$0,0008018$0,001500$0,0007965 $0,001319$93,79K+64.55%
05. 09. 2026$0,0008544$0,001050$0,0007371 $0,0008021$42,31K-6.12%
04. 09. 2026$0,0005570$0,0008659$0,0005564 $0,0008383$85,75K+50.50%
03. 09. 2026$0,0005684$0,0006800$0,0005138 $0,0005574$22,93K-1.94%
02. 09. 2026$0,0005600$0,0006470$0,0004920 $0,0005686$6,95K+1.54%
01. 09. 2026$0,0005519$0,0006101$0,0004230 $0,0005980$4,28K+8.35%
31. 08. 2026$0,0005208$0,0005977$0,0005207 $0,0005506$1,97K+5.72%
30. 08. 2026$0,0004830$0,0006599$0,0004420 $0,0005393$3,73K+11.66%
29. 08. 2026$0,0005245$0,0005268$0,0004542 $0,0004964$4,36K-5.36%
28. 08. 2026$0,0004570$0,0005549$0,0004538 $0,0005083$3,18K+11.23%
27. 08. 2026$0,0004244$0,0004582$0,0004148 $0,0004581$1,47K+7.94%
26. 08. 2026$0,0003631$0,0005448$0,0003575 $0,0004276$4,08K+17.76%
25. 08. 2026$0,0003595$0,0003868$0,0003440 $0,0003631$3,38K+1.00%
24. 08. 2026$0,0003625$0,0003691$0,0003298 $0,0003591$2,44K-0.94%
23. 08. 2026$0,0003956$0,0004028$0,0003610 $0,0003651$5,86K-7.71%
22. 08. 2026$0,0003462$0,0003962$0,0003460 $0,0003957$22,20K+14.30%
21. 08. 2026$0,0003403$0,0003612$0,0003387 $0,0003461$18,54K+1.70%
20. 08. 2026$0,0003467$0,0003686$0,0003330 $0,0003395$16,90K-2.08%
19. 08. 2026$0,0003402$0,0003544$0,0003346 $0,0003469$17,74K+1.97%
18. 08. 2026$0,0003234$0,0003410$0,0003209 $0,0003401$15,01K+5.16%
17. 08. 2026$0,0002996$0,0003238$0,0002924 $0,0003236$17,65K+8.01%
16. 08. 2026$0,0003130$0,0003294$0,0002520 $0,0003004$22,18K-4.03%
15. 08. 2026$0,0003240$0,0003274$0,0003118 $0,0003124$17,37K-3.58%
14. 08. 2026$0,0003410$0,0003431$0,0003202 $0,0003239$18,60K-5.01%
13. 08. 2026$0,0003738$0,0003752$0,0003397 $0,0003411$15,45K-8.75%
12. 08. 2026$0,0003719$0,0003771$0,0003641 $0,0003739$16,81K+0.54%
11. 08. 2026$0,0004112$0,0004123$0,0003638 $0,0003720$17,32K-9.53%
10. 08. 2026$0,0004402$0,0004443$0,0004070 $0,0004119$15,47K-6.43%
09. 08. 2026$0,0004095$0,0004414$0,0004048 $0,0004407$17,12K+7.62%
08. 08. 2026$0,0004116$0,0004347$0,0004062 $0,0004095$20,86K-0.51%
07. 08. 2026$0,0003917$0,0004125$0,0003902 $0,0004113$16,66K+5.00%
06. 08. 2026$0,0004086$0,0004122$0,0003890 $0,0003917$17,89K-4.14%
05. 08. 2026$0,0004284$0,0004297$0,0004082 $0,0004088$21,15K-4.58%
04. 08. 2026$0,0004036$0,0004294$0,0004014 $0,0004292$18,29K+6.34%
03. 08. 2026$0,0003920$0,0004071$0,0003821 $0,0004038$18,32K+3.01%
02. 08. 2026$0,0003927$0,0003972$0,0003912 $0,0003919$16,96K-0.20%
01. 08. 2026$0,0003971$0,0004025$0,0003929 $0,0003929$15,90K-1.06%
31. 07. 2026$0,0004171$0,0004171$0,0003960 $0,0003972$18,95K-4.77%
30. 07. 2026$0,0004233$0,0004235$0,0004025 $0,0004169$22,00K-1.51%
29. 07. 2026$0,0004525$0,0004530$0,0004164 $0,0004234$24,44K-6.43%
28. 07. 2026$0,0004851$0,0004908$0,0004521 $0,0004526$16,76K-6.70%
27. 07. 2026$0,0004891$0,0004930$0,0004787 $0,0004853$15,87K-0.78%
26. 07. 2026$0,0005140$0,0005179$0,0004786 $0,0004891$17,29K-4.84%
25. 07. 2026$0,0005222$0,0005306$0,0005115 $0,0005137$16,81K-1.63%
24. 07. 2026$0,0005262$0,0005293$0,0005104 $0,0005222$18,32K-0.76%
23. 07. 2026$0,0005590$0,0005704$0,0004984 $0,0005255$22,48K-5.99%
22. 07. 2026$0,0004243$0,0006850$0,0004215 $0,0005589$51,07K+31.72%
21. 07. 2026$0,0004116$0,0004277$0,0004068 $0,0004238$66,84K+2.96%
20. 07. 2026$0,0004330$0,0004436$0,0004108 $0,0004116$58,68K-4.94%
19. 07. 2026$0,0004049$0,0004362$0,0004048 $0,0004331$61,55K+6.96%
18. 07. 2026$0,0003680$0,0004065$0,0003658 $0,0004052$55,57K+10.11%
17. 07. 2026$0,0003470$0,0003738$0,0003446 $0,0003684$63,50K+6.17%
16. 07. 2026$0,0003233$0,0003493$0,0003221 $0,0003473$57,80K+7.42%
15. 07. 2026$0,0003167$0,0003235$0,0003158 $0,0003234$51,07K+2.12%
14. 07. 2026$0,0003171$0,0003224$0,0003158 $0,0003163$64,86K-0.25%
13. 07. 2026$0,0003392$0,0003407$0,0003166 $0,0003168$66,83K-6.60%
12. 07. 2026$0,0003388$0,0003404$0,0003327 $0,0003382$66,53K-0.18%
11. 07. 2026$0,0003524$0,0003629$0,0003382 $0,0003392$65,52K-3.75%
10. 07. 2026$0,0003528$0,0003573$0,0003477 $0,0003528$69,65K+0.00%
09. 07. 2026$0,0003433$0,0003957$0,0003363 $0,0003526$73,03K+2.71%
08. 07. 2026$0,0003535$0,0003840$0,0003413 $0,0003448$65,93K-2.46%
07. 07. 2026$0,0003523$0,0003580$0,0003346 $0,0003542$75,65K+0.54%
06. 07. 2026$0,0003859$0,0003866$0,0003471 $0,0003526$86,59K-8.63%
05. 07. 2026$0,0004032$0,0004052$0,0003844 $0,0003863$66,43K-4.19%
04. 07. 2026$0,0004005$0,0004059$0,0003988 $0,0004017$69,04K+0.30%
03. 07. 2026$0,0004177$0,0004204$0,0004001 $0,0004005$72,40K-4.12%
02. 07. 2026$0,0004270$0,0004280$0,0004114 $0,0004175$68,98K-2.22%
01. 07. 2026$0,0004432$0,0004484$0,0004266 $0,0004270$67,43K-3.66%
30. 06. 2026$0,0004180$0,0004603$0,0004150 $0,0004438$66,12K+6.17%
29. 06. 2026$0,0004300$0,0004406$0,0004174 $0,0004179$64,86K-2.81%
28. 06. 2026$0,0004616$0,0004642$0,0004292 $0,0004309$63,76K-6.65%
27. 06. 2026$0,0004820$0,0004867$0,0004556 $0,0004616$66,67K-4.23%
26. 06. 2026$0,0004818$0,0004957$0,0004738 $0,0004816$61,51K-0.04%
25. 06. 2026$0,0004923$0,0004979$0,0004736 $0,0004817$66,42K-2.15%
24. 06. 2026$0,0005028$0,0005138$0,0004902 $0,0004916$64,58K-2.23%
23. 06. 2026$0,0005288$0,0005289$0,0004973 $0,0005009$53,17K-5.28%
22. 06. 2026$0,0005241$0,0005288$0,0004902 $0,0005288$41,09K+0.90%
21. 06. 2026$0,0004869$0,0005419$0,0004833 $0,0005241$40,42K+7.64%
20. 06. 2026$0,0004915$0,0005079$0,0004867 $0,0004867$63,65K-0.98%
19. 06. 2026$0,0005335$0,0005355$0,0004903 $0,0004918$69,74K-7.82%
18. 06. 2026$0,0005514$0,0005515$0,0005324 $0,0005343$61,01K-3.10%
17. 06. 2026$0,0005289$0,0005516$0,0005155 $0,0005507$11,41K+4.12%
16. 06. 2026$0,0005061$0,0005289$0,0004879 $0,0005198$2,64K+2.71%
15. 06. 2026$0,0005155$0,0005219$0,0004803 $0,0005061$16,22K-1.82%
14. 06. 2026$0,0005462$0,0005508$0,0004883 $0,0005116$23,54K-6.33%
13. 06. 2026$0,0005532$0,0005614$0,0005374 $0,0005468$26,98K-1.16%
12. 06. 2026$0,0005689$0,0005765$0,0005523 $0,0005529$25,13K-2.81%
11. 06. 2026$0,0005504$0,0005778$0,0005501 $0,0005690$24,79K+3.38%
10. 06. 2026$0,0005706$0,0005915$0,0005497 $0,0005518$27,18K-3.29%
09. 06. 2026$0,0005868$0,0005932$0,0005690 $0,0005711$26,35K-2.68%
08. 06. 2026$0,0005978$0,0006259$0,0005817 $0,0005852$27,11K-2.11%
07. 06. 2026$0,0006014$0,0006178$0,0005826 $0,0006003$26,06K-0.18%
06. 06. 2026$0,0006228$0,0006228$0,0005848 $0,0006016$25,72K-3.40%
05. 06. 2026$0,0006880$0,0006891$0,0006222 $0,0006228$28,08K-9.48%
04. 06. 2026$0,0006982$0,0007346$0,0006847 $0,0006871$15,44K-1.59%
03. 06. 2026$0,0007315$0,0007315$0,0006917 $0,0006917$995,80-5.44%
02. 06. 2026$0,0007557$0,0007796$0,0007293 $0,0007308$439,08-3.29%
01. 06. 2026$0,0007649$0,0007740$0,0007320 $0,0007378$376,49-3.54%
31. 05. 2026$0,0007501$0,0007741$0,0007300 $0,0007649$1,93K+1.97%
30. 05. 2026$0,0007576$0,0007741$0,0007100 $0,0007377$4,15K-2.63%
29. 05. 2026$0,0007568$0,0007887$0,0007367 $0,0007566$105,94K-0.03%
28. 05. 2026$0,0007586$0,0008027$0,0007428 $0,0007544$90,15K-0.55%
27. 05. 2026$0,0008106$0,0008400$0,0007586 $0,0007616$23,50K-6.04%
26. 05. 2026$0,0007705$0,0008106$0,0007629 $0,0008106$3,66K+5.20%
25. 05. 2026$0,0008133$0,0008372$0,0007600 $0,0007799$4,45K-4.11%
24. 05. 2026$0,0008559$0,0008559$0,0008113 $0,0008460$4,69K-1.16%
23. 05. 2026$0,0008659$0,0008849$0,0008208 $0,0008217$58,31K-5.10%
22. 05. 2026$0,0008450$0,0009233$0,0008351 $0,0009009$2,27K+6.62%
21. 05. 2026$0,0008219$0,0008878$0,0008001 $0,0008401$59,70K+2.21%
20. 05. 2026$0,0008606$0,0008635$0,0008209 $0,0008328$18,99K-3.23%
19. 05. 2026$0,0008004$0,0008876$0,0008004 $0,0008600$45,30K+7.45%
18. 05. 2026$0,0008321$0,0008321$0,0008208 $0,0008321$133,73+0.00%
17. 05. 2026$0,0009062$0,0009232$0,0008000 $0,0008333$3,45K-8.04%
16. 05. 2026$0,0008702$0,0009414$0,0008370 $0,0009061$1,51K+4.13%
15. 05. 2026$0,0008368$0,0008998$0,0008047 $0,0008704$1,05K+4.02%
14. 05. 2026$0,0008127$0,0008810$0,0008047 $0,0008367$869,87+2.95%
13. 05. 2026$0,0008044$0,0008128$0,0007621 $0,0007800$314,83-3.03%
12. 05. 2026$0,0008368$0,0008368$0,0007600 $0,0007600$1,66K-9.18%
11. 05. 2026$0,0008860$0,0008860$0,0007737 $0,0008368$1,50K-5.55%
10. 05. 2026$0,0008228$0,0009305$0,0008204 $0,0009051$1,31K+10.00%
09. 05. 2026$0,0008398$0,0009123$0,0008075 $0,0008226$2,07K-2.05%
08. 05. 2026$0,0008111$0,0008772$0,0007500 $0,0008186$1,41K+0.92%
07. 05. 2026$0,0008772$0,0008875$0,0008110 $0,0008110$594,46-7.55%
06. 05. 2026$0,0009082$0,0009229$0,0008204 $0,0008772$1,38K-3.41%
05. 05. 2026$0,0007646$0,0009880$0,0007213 $0,0008683$3,24K+13.56%
04. 05. 2026$0,0009658$0,0009658$0,0007506 $0,0007506$2,52K-22.28%
03. 05. 2026$0,001037$0,001079$0,0009659 $0,0009659$1,17K-6.89%
02. 05. 2026$0,0009294$0,001221$0,0008856 $0,001037$2,69K+11.62%
01. 05. 2026$0,0007935$0,0009495$0,0007556 $0,0009109$2,64K+14.80%
30. 04. 2026$0,0006820$0,0008083$0,0006578 $0,0007936$3,05K+16.36%
29. 04. 2026$0,0006577$0,0006842$0,0006577 $0,0006777$136,36+3.04%
28. 04. 2026$0,0006499$0,0006994$0,0006372 $0,0006578$720,49+1.22%
27. 04. 2026$0,0006533$0,0006583$0,0006533 $0,0006559$120,09+0.40%
26. 04. 2026$0,0006816$0,0006846$0,0006452 $0,0006454$336,25-5.31%
25. 04. 2026$0,0006755$0,0006970$0,0006580 $0,0006812$1,77K+0.84%
24. 04. 2026$0,0006266$0,0006755$0,0006263 $0,0006755$200,90+7.80%
23. 04. 2026$0,0006084$0,0006490$0,0006083 $0,0006213$948,63+2.12%
22. 04. 2026$0,0006207$0,0006760$0,0005800 $0,0006244$2,53K+0.60%
21. 04. 2026$0,0006133$0,0006800$0,0006082 $0,0006194$2,43K+0.99%
20. 04. 2026$0,0006100$0,0007115$0,0006000 $0,0006188$7,91K+1.44%
19. 04. 2026$0,0006536$0,0007430$0,0006083 $0,0006089$3,78K-6.84%
18. 04. 2026$0,0006472$0,0007156$0,0006100 $0,0006325$2,40K-2.27%
17. 04. 2026$0,0006085$0,0006985$0,0006077 $0,0006576$5,56K+8.07%
16. 04. 2026$0,0006433$0,0006433$0,0006077 $0,0006077$9,88K-5.53%
15. 04. 2026$0,0005650$0,0007177$0,0005619 $0,0006200$13,09K+9.73%
14. 04. 2026$0,0005767$0,0005999$0,0005618 $0,0005691$9,08K-1.32%
13. 04. 2026$0,0005777$0,0006574$0,0005551 $0,0005767$10,57K-0.17%
12. 04. 2026$0,0005847$0,0006053$0,0005500 $0,0005719$10,84K-2.19%
11. 04. 2026$0,0006233$0,0006324$0,0005787 $0,0005993$9,85K-3.85%
10. 04. 2026$0,0006730$0,0006730$0,0005847 $0,0005931$10,42K-11.87%
09. 04. 2026$0,0007022$0,0007051$0,0005015 $0,0006730$17,11K-4.16%
08. 04. 2026$0,0007306$0,0008456$0,0006986 $0,0007117$12,24K-2.59%
07. 04. 2026$0,0007967$0,0007967$0,0007212 $0,0007306$10,49K-8.30%
06. 04. 2026$0,0006809$0,0007968$0,0006564 $0,0007967$11,90K+17.01%
05. 04. 2026$0,0006753$0,0007191$0,0006133 $0,0006594$12,88K-2.35%
04. 04. 2026$0,0007520$0,0007555$0,0006441 $0,0006753$11,06K-10.20%
03. 04. 2026$0,0008254$0,0008434$0,0006820 $0,0007520$10,89K-8.89%
02. 04. 2026$0,0008485$0,0008485$0,0008254 $0,0008254$9,43K-2.72%
01. 04. 2026$0,0008362$0,0008485$0,0008104 $0,0008485$10,85K+1.47%
31. 03. 2026$0,0008308$0,0008559$0,0008090 $0,0008362$10,29K+0.65%
30. 03. 2026$0,0008195$0,0008559$0,0008162 $0,0008308$9,37K+1.38%
29. 03. 2026$0,0007876$0,0008344$0,0007737 $0,0008190$10,08K+3.99%
28. 03. 2026$0,0007748$0,0008023$0,0007678 $0,0008021$9,89K+3.52%
27. 03. 2026$0,0007518$0,0008023$0,0007504 $0,0007839$11,09K+4.27%
26. 03. 2026$0,0007842$0,0007911$0,0007518 $0,0007577$9,60K-3.38%
25. 03. 2026$0,0007904$0,0008400$0,0007535 $0,0007842$12,30K-0.78%
24. 03. 2026$0,0007789$0,0008230$0,0007531 $0,0007842$11,31K+0.68%
23. 03. 2026$0,0008013$0,0008231$0,0007501 $0,0007789$11,09K-2.80%
22. 03. 2026$0,0008118$0,0008509$0,0007919 $0,0008013$10,17K-1.29%
21. 03. 2026$0,0008230$0,0008513$0,0008000 $0,0008113$9,38K-1.42%
20. 03. 2026$0,0008675$0,0008854$0,0008000 $0,0008000$13,76K-7.78%
19. 03. 2026$0,0008648$0,0008882$0,0008117 $0,0008744$15,76K+1.11%
18. 03. 2026$0,0009028$0,001008$0,0008566 $0,0008642$21,90K-4.28%
17. 03. 2026$0,0008195$0,0009459$0,0008026 $0,0009028$27,59K+10.16%
16. 03. 2026$0,0007961$0,0008443$0,0007900 $0,0008261$27,59K+3.77%
15. 03. 2026$0,0008287$0,0008287$0,0007901 $0,0008027$18,14K-3.14%
14. 03. 2026$0,0007952$0,0008260$0,0007917 $0,0008180$13,33K+2.87%
13. 03. 2026$0,0007963$0,0008347$0,0007824 $0,0007952$14,46K-0.14%
12. 03. 2026$0,0008184$0,0008467$0,0007849 $0,0007985$11,77K-2.43%
11. 03. 2026$0,0008777$0,0009030$0,0008000 $0,0008123$19,93K-7.45%
10. 03. 2026$0,0009138$0,0009384$0,0008635 $0,0008756$9,27K-4.18%
09. 03. 2026$0,0008840$0,0009499$0,0008720 $0,0009210$11,22K+4.19%
08. 03. 2026$0,0008540$0,0009110$0,0008320 $0,0008900$12,61K+4.22%
07. 03. 2026$0,0009470$0,0009560$0,0008300 $0,0008620$19,08K-8.98%
06. 03. 2026$0,001082$0,001082$0,0009110 $0,0009480$22,84K-12.38%
05. 03. 2026$0,001088$0,001117$0,0009870 $0,001081$22,27K-0.64%
04. 03. 2026$0,001113$0,001233$0,0008850 $0,001095$74,74K-1.62%
03. 03. 2026$0,001186$0,001250$0,001089 $0,001117$28,80K-5.82%
02. 03. 2026$0,001253$0,001253$0,001175 $0,001194$16,61K-4.71%
01. 03. 2026$0,001233$0,001423$0,001178 $0,001225$21,83K-0.65%
28. 02. 2026$0,001194$0,001245$0,001155 $0,001245$11,34K+4.27%
27. 02. 2026$0,001191$0,001248$0,001155 $0,001193$15,53K+0.17%
26. 02. 2026$0,001181$0,001348$0,001124 $0,001189$61,98K+0.68%
25. 02. 2026$0,001170$0,001488$0,001140 $0,001186$45,94K+1.37%
24. 02. 2026$0,001146$0,001248$0,001045 $0,001170$37,70K+2.09%
23. 02. 2026$0,001299$0,001370$0,001132 $0,001139$60,66K-12.32%
22. 02. 2026$0,001405$0,001428$0,001293 $0,001312$13,30K-6.62%
21. 02. 2026$0,001419$0,001453$0,001367 $0,001395$12,23K-1.69%
20. 02. 2026$0,001452$0,001494$0,001411 $0,001419$11,16K-2.27%
19. 02. 2026$0,001521$0,001521$0,001410 $0,001454$16,56K-4.40%
18. 02. 2026$0,001563$0,001840$0,001474 $0,001503$43,00K-3.84%
17. 02. 2026$0,001651$0,001653$0,001552 $0,001566$10,53K-5.15%
16. 02. 2026$0,001653$0,001783$0,001648 $0,001649$16,89K-0.24%
15. 02. 2026$0,001593$0,001710$0,001538 $0,001642$19,10K+3.08%
14. 02. 2026$0,001597$0,001714$0,001585 $0,001595$19,63K-0.13%
13. 02. 2026$0,001540$0,001636$0,001497 $0,001612$55,29K+4.68%
12. 02. 2026$0,001547$0,001748$0,001537 $0,001545$16,17K-0.13%
11. 02. 2026$0,001609$0,001636$0,001469 $0,001545$19,83K-3.98%
10. 02. 2026$0,001657$0,001708$0,001580 $0,001610$11,10K-2.84%
09. 02. 2026$0,001766$0,001766$0,001640 $0,001657$13,45K-6.17%
08. 02. 2026$0,001809$0,001829$0,001709 $0,001765$10,82K-2.43%
07. 02. 2026$0,001916$0,001916$0,001754 $0,001811$23,05K-5.48%
06. 02. 2026$0,001676$0,001890$0,001676 $0,001836$38,83K+9.55%
05. 02. 2026$0,001999$0,001999$0,001657 $0,001676$16,68K-16.16%
04. 02. 2026$0,002036$0,002215$0,001813 $0,001883$9,97K-7.51%
03. 02. 2026$0,002165$0,002165$0,001916 $0,001941$10,11K-10.35%
02. 02. 2026$0,002121$0,002259$0,002008 $0,002158$9,72K+1.74%
01. 02. 2026$0,002312$0,002364$0,002120 $0,002121$7,09K-8.26%
31. 01. 2026$0,002371$0,002561$0,002136 $0,002494$4,41K+5.19%
30. 01. 2026$0,002260$0,002969$0,002065 $0,002371$15,52K+4.91%
29. 01. 2026$0,002528$0,002549$0,002108 $0,002334$25,07K-7.67%
28. 01. 2026$0,002209$0,002542$0,002194 $0,002528$24,77K+14.44%
27. 01. 2026$0,002399$0,002399$0,002190 $0,002230$19,13K-7.04%
26. 01. 2026$0,002094$0,002574$0,002094 $0,002398$16,73K+14.52%
25. 01. 2026$0,002414$0,002606$0,002094 $0,002094$19,02K-13.26%
24. 01. 2026$0,002531$0,002559$0,002350 $0,002414$16,23K-4.62%
23. 01. 2026$0,002407$0,002633$0,002403 $0,002527$15,32K+4.99%
22. 01. 2026$0,002661$0,002866$0,002400 $0,002551$13,27K-4.13%
21. 01. 2026$0,002823$0,002866$0,002400 $0,002714$15,82K-3.86%
20. 01. 2026$0,003208$0,003236$0,002798 $0,002823$13,54K-12.00%
19. 01. 2026$0,002587$0,003554$0,002587 $0,003208$15,93K+24.00%
18. 01. 2026$0,003106$0,003106$0,002576 $0,002587$18,53K-16.71%
17. 01. 2026$0,003581$0,003663$0,003029 $0,003067$19,52K-14.35%
16. 01. 2026$0,003636$0,003970$0,003392 $0,003581$16,31K-1.51%
15. 01. 2026$0,003619$0,003790$0,003300 $0,003585$16,63K-0.94%
14. 01. 2026$0,003790$0,004205$0,003202 $0,003619$24,67K-4.51%
13. 01. 2026$0,002904$0,004371$0,002904 $0,003790$73,13K+30.51%
12. 01. 2026$0,002164$0,003200$0,002018 $0,002866$22,71K+32.44%
11. 01. 2026$0,001874$0,002345$0,001753 $0,002164$13,78K+15.47%
10. 01. 2026$0,001894$0,002003$0,001859 $0,001872$13,23K-1.16%
09. 01. 2026$0,002084$0,002094$0,001886 $0,001887$13,22K-9.45%
08. 01. 2026$0,002069$0,002094$0,001942 $0,002037$11,97K-1.55%
07. 01. 2026$0,002041$0,002150$0,001944 $0,002069$16,29K+1.37%
06. 01. 2026$0,002147$0,002147$0,002030 $0,002033$12,87K-5.31%
05. 01. 2026$0,002062$0,002170$0,002022 $0,002079$11,65K+0.82%
04. 01. 2026$0,002170$0,002318$0,002020 $0,002056$11,87K-5.25%
03. 01. 2026$0,002168$0,002320$0,002053 $0,002170$13,08K+0.09%
02. 01. 2026$0,002252$0,002330$0,002000 $0,002168$13,36K-3.73%
01. 01. 2026$0,002116$0,002266$0,002026 $0,002253$9,21K+6.47%
31. 12. 2025$0,002250$0,002386$0,002000 $0,002027$13,78K-9.91%
30. 12. 2025$0,002203$0,002606$0,002203 $0,002356$13,04K+6.95%
29. 12. 2025$0,002133$0,002322$0,002105 $0,002205$14,83K+3.38%
28. 12. 2025$0,002094$0,002170$0,002042 $0,002118$14,10K+1.15%
27. 12. 2025$0,002043$0,002177$0,002018 $0,002107$14,15K+3.13%
26. 12. 2025$0,001917$0,002234$0,001887 $0,002045$15,77K+6.68%
25. 12. 2025$0,001942$0,002053$0,001912 $0,001917$12,75K-1.29%
24. 12. 2025$0,001944$0,002116$0,001903 $0,001942$13,47K-0.10%
23. 12. 2025$0,001966$0,002053$0,001908 $0,001941$14,34K-1.27%
22. 12. 2025$0,001905$0,002171$0,001905 $0,001975$11,80K+3.67%
21. 12. 2025$0,001914$0,002094$0,001870 $0,001963$8,93K+2.56%
20. 12. 2025$0,001795$0,002186$0,001789 $0,001914$5,58K+6.63%
19. 12. 2025$0,001987$0,002018$0,001746 $0,001941$6,89K-2.32%
18. 12. 2025$0,001808$0,002094$0,001740 $0,001886$6,75K+4.31%
17. 12. 2025$0,001942$0,002093$0,001829 $0,001829$4,33K-5.82%
16. 12. 2025$0,001936$0,002170$0,001842 $0,001941$9,33K+0.26%
15. 12. 2025$0,002066$0,002190$0,001490 $0,001926$22,51K-6.78%
14. 12. 2025$0,002193$0,002210$0,002000 $0,002190$11,62K-0.14%
13. 12. 2025$0,002302$0,002320$0,002192 $0,002193$12,09K-4.74%
12. 12. 2025$0,002325$0,002423$0,002285 $0,002321$14,23K-0.17%
11. 12. 2025$0,002471$0,002496$0,002200 $0,002342$14,94K-5.22%
10. 12. 2025$0,002653$0,002686$0,002451 $0,002451$12,61K-7.61%
09. 12. 2025$0,002552$0,002798$0,002423 $0,002653$13,27K+3.96%
08. 12. 2025$0,002546$0,002579$0,002451 $0,002552$12,83K+0.24%
07. 12. 2025$0,002687$0,002730$0,002546 $0,002579$13,75K-4.02%
06. 12. 2025$0,002572$0,002877$0,002551 $0,002687$15,40K+4.47%
05. 12. 2025$0,002611$0,002730$0,002544 $0,002547$15,58K-2.45%
04. 12. 2025$0,002675$0,002976$0,002606 $0,002624$15,78K-1.91%
03. 12. 2025$0,003037$0,003059$0,002675 $0,002713$15,58K-10.67%
02. 12. 2025$0,002769$0,003202$0,002675 $0,003037$15,70K+9.68%
01. 12. 2025$0,003179$0,003270$0,002714 $0,002791$19,50K-12.21%
30. 11. 2025$0,003546$0,003750$0,003000 $0,003178$24,02K-10.38%
29. 11. 2025$0,003876$0,003921$0,003527 $0,003546$15,95K-8.51%
28. 11. 2025$0,003136$0,003880$0,003073 $0,003880$26,33K+23.72%
27. 11. 2025$0,003286$0,003387$0,003073 $0,003136$13,37K-4.56%
26. 11. 2025$0,002877$0,003389$0,002866 $0,003297$21,45K+14.60%
25. 11. 2025$0,002877$0,003121$0,002716 $0,002878$12,75K+0.03%
24. 11. 2025$0,002610$0,003066$0,002607 $0,002881$12,83K+10.38%
23. 11. 2025$0,002638$0,002796$0,002581 $0,002609$15,92K-1.10%
22. 11. 2025$0,002616$0,002901$0,002568 $0,002638$16,38K+0.84%
21. 11. 2025$0,002727$0,002906$0,002541 $0,002599$12,39K-4.69%
20. 11. 2025$0,003043$0,003098$0,002641 $0,002727$13,55K-10.38%
19. 11. 2025$0,003261$0,003290$0,003000 $0,003044$12,36K-6.65%
18. 11. 2025$0,002977$0,003322$0,002965 $0,003250$12,34K+9.17%
17. 11. 2025$0,003304$0,003414$0,002965 $0,002979$13,17K-9.84%
16. 11. 2025$0,003440$0,003612$0,003152 $0,003304$15,02K-3.95%
15. 11. 2025$0,003510$0,003658$0,003440 $0,003441$11,32K-1.97%
14. 11. 2025$0,003725$0,003725$0,003449 $0,003510$11,61K-5.77%
13. 11. 2025$0,004063$0,004063$0,003607 $0,003718$13,86K-8.49%
12. 11. 2025$0,004018$0,004182$0,003845 $0,004050$16,10K+0.80%
11. 11. 2025$0,004441$0,004473$0,003995 $0,004018$14,11K-9.52%
10. 11. 2025$0,004981$0,005066$0,004424 $0,004441$22,78K-10.84%
09. 11. 2025$0,003728$0,005218$0,003601 $0,004997$31,05K+34.04%
08. 11. 2025$0,004001$0,004001$0,003694 $0,003716$12,69K-7.12%
07. 11. 2025$0,003929$0,004138$0,003872 $0,003983$13,72K+1.37%
06. 11. 2025$0,003868$0,004208$0,003600 $0,003916$18,69K+1.24%
05. 11. 2025$0,003678$0,004056$0,003526 $0,003870$15,67K+5.22%
04. 11. 2025$0,004083$0,004088$0,003511 $0,003689$88,39K-9.65%
Všechny sekce