Prezzi / MinoTari / Storico prezzi Storico prezzi di MinoTari (WXTM)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di WXTM. Mostrati gli ultimi 365 giorni.
Rendimenti mensili WXTMAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 — — — — — — — — — — -15% — -15%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Variazione 02/11/2026 $0,001211 $0,001300 $0,001021
$0,001112 $11,79K -8.21% 01/11/2026 $0,001307 $0,001368 $0,001210
$0,001210 $3,49K -7.36% 31/10/2026 $0,001080 $0,001347 $0,001080
$0,001347 $5,07K +24.77% 30/10/2026 $0,001128 $0,001194 $0,001023
$0,001056 $3,06K -6.41% 22/10/2026 $0,001223 $0,001223 $0,001200
$0,001203 $251,82 -1.64% 21/10/2026 $0,001287 $0,001365 $0,001189
$0,001223 $12,33K -4.98% 20/10/2026 $0,001252 $0,001296 $0,001155
$0,001277 $13,82K +1.99% 19/10/2026 $0,001242 $0,001313 $0,001209
$0,001220 $2,09K -1.75% 18/10/2026 $0,001369 $0,001371 $0,001194
$0,001194 $5,26K -12.77% 17/10/2026 $0,001405 $0,001440 $0,001350
$0,001358 $6,07K -3.32% 16/10/2026 $0,001444 $0,001460 $0,001340
$0,001387 $16,24K -3.95% 15/10/2026 $0,001530 $0,001536 $0,001350
$0,001439 $5,88K -5.99% 14/10/2026 $0,001428 $0,001581 $0,001428
$0,001547 $3,14K +8.34% 13/10/2026 $0,001435 $0,001491 $0,001400
$0,001430 $4,92K -0.40% 12/10/2026 $0,001446 $0,001501 $0,001400
$0,001425 $6,44K -1.43% 11/10/2026 $0,001535 $0,001598 $0,001368
$0,001446 $19,52K -5.82% 10/10/2026 $0,001644 $0,001749 $0,001449
$0,001504 $14,35K -8.47% 09/10/2026 $0,001655 $0,001781 $0,001498
$0,001644 $5,78K -0.71% 08/10/2026 $0,001585 $0,001890 $0,001455
$0,001677 $6,20K +5.78% 07/10/2026 $0,001641 $0,001678 $0,001429
$0,001504 $6,79K -8.39% 06/10/2026 $0,001779 $0,001779 $0,001559
$0,001666 $1,80K -6.33% 05/10/2026 $0,001804 $0,001822 $0,001637
$0,001701 $6,80K -5.73% 04/10/2026 $0,002070 $0,002070 $0,001760
$0,001819 $7,12K -12.16% 03/10/2026 $0,002263 $0,002330 $0,001945
$0,002071 $16,93K -8.51% 02/10/2026 $0,001951 $0,002670 $0,001851
$0,002277 $28,47K +16.68% 01/10/2026 $0,001586 $0,002500 $0,001518
$0,001951 $61,43K +22.99% 30/09/2026 $0,001572 $0,001714 $0,001500
$0,001586 $13,96K +0.89% 29/09/2026 $0,001645 $0,001707 $0,001500
$0,001572 $14,94K -4.44% 28/09/2026 $0,001670 $0,001726 $0,001630
$0,001653 $9,78K -1.05% 27/09/2026 $0,001735 $0,001771 $0,001650
$0,001670 $21,88K -3.70% 26/09/2026 $0,001737 $0,001913 $0,001651
$0,001726 $10,11K -0.61% 25/09/2026 $0,001940 $0,001965 $0,001640
$0,001775 $12,80K -8.51% 24/09/2026 $0,002072 $0,002101 $0,001760
$0,001920 $12,93K -7.36% 23/09/2026 $0,002116 $0,002421 $0,001920
$0,002072 $8,51K -2.07% 22/09/2026 $0,002452 $0,002649 $0,002106
$0,002107 $19,02K -14.09% 21/09/2026 $0,002407 $0,002740 $0,002344
$0,002452 $23,53K +1.86% 20/09/2026 $0,002172 $0,002858 $0,002144
$0,002400 $34,73K +10.48% 19/09/2026 $0,002016 $0,002399 $0,001961
$0,002157 $29,19K +6.98% 18/09/2026 $0,001875 $0,002090 $0,001857
$0,002005 $21,77K +6.96% 17/09/2026 $0,001665 $0,001937 $0,001600
$0,001880 $37,94K +12.90% 16/09/2026 $0,001950 $0,002350 $0,001654
$0,001693 $59,86K -13.19% 15/09/2026 $0,001816 $0,002075 $0,001500
$0,001950 $17,03K +7.34% 14/09/2026 $0,001688 $0,001979 $0,001638
$0,001891 $39,80K +12.06% 13/09/2026 $0,001815 $0,002144 $0,001606
$0,001687 $41,86K -7.06% 12/09/2026 $0,001712 $0,002185 $0,001675
$0,001816 $45,19K +6.09% 11/09/2026 $0,001759 $0,002186 $0,001508
$0,001710 $125,26K -2.80% 10/09/2026 $0,001821 $0,002119 $0,001471
$0,001774 $78,75K -2.56% 09/09/2026 $0,002405 $0,002790 $0,001617
$0,001821 $258,15K -24.27% 08/09/2026 $0,001306 $0,002780 $0,001293
$0,002463 $273,28K +88.60% 07/09/2026 $0,001320 $0,001487 $0,0009983
$0,001306 $216,39K -1.10% 06/09/2026 $0,0008018 $0,001500 $0,0007965
$0,001319 $93,79K +64.55% 05/09/2026 $0,0008544 $0,001050 $0,0007371
$0,0008021 $42,31K -6.12% 04/09/2026 $0,0005570 $0,0008659 $0,0005564
$0,0008383 $85,75K +50.50% 03/09/2026 $0,0005684 $0,0006800 $0,0005138
$0,0005574 $22,93K -1.94% 02/09/2026 $0,0005600 $0,0006470 $0,0004920
$0,0005686 $6,95K +1.54% 01/09/2026 $0,0005519 $0,0006101 $0,0004230
$0,0005980 $4,28K +8.35% 31/08/2026 $0,0005208 $0,0005977 $0,0005207
$0,0005506 $1,97K +5.72% 30/08/2026 $0,0004830 $0,0006599 $0,0004420
$0,0005393 $3,73K +11.66% 29/08/2026 $0,0005245 $0,0005268 $0,0004542
$0,0004964 $4,36K -5.36% 28/08/2026 $0,0004570 $0,0005549 $0,0004538
$0,0005083 $3,18K +11.23% 27/08/2026 $0,0004244 $0,0004582 $0,0004148
$0,0004581 $1,47K +7.94% 26/08/2026 $0,0003631 $0,0005448 $0,0003575
$0,0004276 $4,08K +17.76% 25/08/2026 $0,0003595 $0,0003868 $0,0003440
$0,0003631 $3,38K +1.00% 24/08/2026 $0,0003625 $0,0003691 $0,0003298
$0,0003591 $2,44K -0.94% 23/08/2026 $0,0003956 $0,0004028 $0,0003610
$0,0003651 $5,86K -7.71% 22/08/2026 $0,0003462 $0,0003962 $0,0003460
$0,0003957 $22,20K +14.30% 21/08/2026 $0,0003403 $0,0003612 $0,0003387
$0,0003461 $18,54K +1.70% 20/08/2026 $0,0003467 $0,0003686 $0,0003330
$0,0003395 $16,90K -2.08% 19/08/2026 $0,0003402 $0,0003544 $0,0003346
$0,0003469 $17,74K +1.97% 18/08/2026 $0,0003234 $0,0003410 $0,0003209
$0,0003401 $15,01K +5.16% 17/08/2026 $0,0002996 $0,0003238 $0,0002924
$0,0003236 $17,65K +8.01% 16/08/2026 $0,0003130 $0,0003294 $0,0002520
$0,0003004 $22,18K -4.03% 15/08/2026 $0,0003240 $0,0003274 $0,0003118
$0,0003124 $17,37K -3.58% 14/08/2026 $0,0003410 $0,0003431 $0,0003202
$0,0003239 $18,60K -5.01% 13/08/2026 $0,0003738 $0,0003752 $0,0003397
$0,0003411 $15,45K -8.75% 12/08/2026 $0,0003719 $0,0003771 $0,0003641
$0,0003739 $16,81K +0.54% 11/08/2026 $0,0004112 $0,0004123 $0,0003638
$0,0003720 $17,32K -9.53% 10/08/2026 $0,0004402 $0,0004443 $0,0004070
$0,0004119 $15,47K -6.43% 09/08/2026 $0,0004095 $0,0004414 $0,0004048
$0,0004407 $17,12K +7.62% 08/08/2026 $0,0004116 $0,0004347 $0,0004062
$0,0004095 $20,86K -0.51% 07/08/2026 $0,0003917 $0,0004125 $0,0003902
$0,0004113 $16,66K +5.00% 06/08/2026 $0,0004086 $0,0004122 $0,0003890
$0,0003917 $17,89K -4.14% 05/08/2026 $0,0004284 $0,0004297 $0,0004082
$0,0004088 $21,15K -4.58% 04/08/2026 $0,0004036 $0,0004294 $0,0004014
$0,0004292 $18,29K +6.34% 03/08/2026 $0,0003920 $0,0004071 $0,0003821
$0,0004038 $18,32K +3.01% 02/08/2026 $0,0003927 $0,0003972 $0,0003912
$0,0003919 $16,96K -0.20% 01/08/2026 $0,0003971 $0,0004025 $0,0003929
$0,0003929 $15,90K -1.06% 31/07/2026 $0,0004171 $0,0004171 $0,0003960
$0,0003972 $18,95K -4.77% 30/07/2026 $0,0004233 $0,0004235 $0,0004025
$0,0004169 $22,00K -1.51% 29/07/2026 $0,0004525 $0,0004530 $0,0004164
$0,0004234 $24,44K -6.43% 28/07/2026 $0,0004851 $0,0004908 $0,0004521
$0,0004526 $16,76K -6.70% 27/07/2026 $0,0004891 $0,0004930 $0,0004787
$0,0004853 $15,87K -0.78% 26/07/2026 $0,0005140 $0,0005179 $0,0004786
$0,0004891 $17,29K -4.84% 25/07/2026 $0,0005222 $0,0005306 $0,0005115
$0,0005137 $16,81K -1.63% 24/07/2026 $0,0005262 $0,0005293 $0,0005104
$0,0005222 $18,32K -0.76% 23/07/2026 $0,0005590 $0,0005704 $0,0004984
$0,0005255 $22,48K -5.99% 22/07/2026 $0,0004243 $0,0006850 $0,0004215
$0,0005589 $51,07K +31.72% 21/07/2026 $0,0004116 $0,0004277 $0,0004068
$0,0004238 $66,84K +2.96% 20/07/2026 $0,0004330 $0,0004436 $0,0004108
$0,0004116 $58,68K -4.94% 19/07/2026 $0,0004049 $0,0004362 $0,0004048
$0,0004331 $61,55K +6.96% 18/07/2026 $0,0003680 $0,0004065 $0,0003658
$0,0004052 $55,57K +10.11% 17/07/2026 $0,0003470 $0,0003738 $0,0003446
$0,0003684 $63,50K +6.17% 16/07/2026 $0,0003233 $0,0003493 $0,0003221
$0,0003473 $57,80K +7.42% 15/07/2026 $0,0003167 $0,0003235 $0,0003158
$0,0003234 $51,07K +2.12% 14/07/2026 $0,0003171 $0,0003224 $0,0003158
$0,0003163 $64,86K -0.25% 13/07/2026 $0,0003392 $0,0003407 $0,0003166
$0,0003168 $66,83K -6.60% 12/07/2026 $0,0003388 $0,0003404 $0,0003327
$0,0003382 $66,53K -0.18% 11/07/2026 $0,0003524 $0,0003629 $0,0003382
$0,0003392 $65,52K -3.75% 10/07/2026 $0,0003528 $0,0003573 $0,0003477
$0,0003528 $69,65K +0.00% 09/07/2026 $0,0003433 $0,0003957 $0,0003363
$0,0003526 $73,03K +2.71% 08/07/2026 $0,0003535 $0,0003840 $0,0003413
$0,0003448 $65,93K -2.46% 07/07/2026 $0,0003523 $0,0003580 $0,0003346
$0,0003542 $75,65K +0.54% 06/07/2026 $0,0003859 $0,0003866 $0,0003471
$0,0003526 $86,59K -8.63% 05/07/2026 $0,0004032 $0,0004052 $0,0003844
$0,0003863 $66,43K -4.19% 04/07/2026 $0,0004005 $0,0004059 $0,0003988
$0,0004017 $69,04K +0.30% 03/07/2026 $0,0004177 $0,0004204 $0,0004001
$0,0004005 $72,40K -4.12% 02/07/2026 $0,0004270 $0,0004280 $0,0004114
$0,0004175 $68,98K -2.22% 01/07/2026 $0,0004432 $0,0004484 $0,0004266
$0,0004270 $67,43K -3.66% 30/06/2026 $0,0004180 $0,0004603 $0,0004150
$0,0004438 $66,12K +6.17% 29/06/2026 $0,0004300 $0,0004406 $0,0004174
$0,0004179 $64,86K -2.81% 28/06/2026 $0,0004616 $0,0004642 $0,0004292
$0,0004309 $63,76K -6.65% 27/06/2026 $0,0004820 $0,0004867 $0,0004556
$0,0004616 $66,67K -4.23% 26/06/2026 $0,0004818 $0,0004957 $0,0004738
$0,0004816 $61,51K -0.04% 25/06/2026 $0,0004923 $0,0004979 $0,0004736
$0,0004817 $66,42K -2.15% 24/06/2026 $0,0005028 $0,0005138 $0,0004902
$0,0004916 $64,58K -2.23% 23/06/2026 $0,0005288 $0,0005289 $0,0004973
$0,0005009 $53,17K -5.28% 22/06/2026 $0,0005241 $0,0005288 $0,0004902
$0,0005288 $41,09K +0.90% 21/06/2026 $0,0004869 $0,0005419 $0,0004833
$0,0005241 $40,42K +7.64% 20/06/2026 $0,0004915 $0,0005079 $0,0004867
$0,0004867 $63,65K -0.98% 19/06/2026 $0,0005335 $0,0005355 $0,0004903
$0,0004918 $69,74K -7.82% 18/06/2026 $0,0005514 $0,0005515 $0,0005324
$0,0005343 $61,01K -3.10% 17/06/2026 $0,0005289 $0,0005516 $0,0005155
$0,0005507 $11,41K +4.12% 16/06/2026 $0,0005061 $0,0005289 $0,0004879
$0,0005198 $2,64K +2.71% 15/06/2026 $0,0005155 $0,0005219 $0,0004803
$0,0005061 $16,22K -1.82% 14/06/2026 $0,0005462 $0,0005508 $0,0004883
$0,0005116 $23,54K -6.33% 13/06/2026 $0,0005532 $0,0005614 $0,0005374
$0,0005468 $26,98K -1.16% 12/06/2026 $0,0005689 $0,0005765 $0,0005523
$0,0005529 $25,13K -2.81% 11/06/2026 $0,0005504 $0,0005778 $0,0005501
$0,0005690 $24,79K +3.38% 10/06/2026 $0,0005706 $0,0005915 $0,0005497
$0,0005518 $27,18K -3.29% 09/06/2026 $0,0005868 $0,0005932 $0,0005690
$0,0005711 $26,35K -2.68% 08/06/2026 $0,0005978 $0,0006259 $0,0005817
$0,0005852 $27,11K -2.11% 07/06/2026 $0,0006014 $0,0006178 $0,0005826
$0,0006003 $26,06K -0.18% 06/06/2026 $0,0006228 $0,0006228 $0,0005848
$0,0006016 $25,72K -3.40% 05/06/2026 $0,0006880 $0,0006891 $0,0006222
$0,0006228 $28,08K -9.48% 04/06/2026 $0,0006982 $0,0007346 $0,0006847
$0,0006871 $15,44K -1.59% 03/06/2026 $0,0007315 $0,0007315 $0,0006917
$0,0006917 $995,80 -5.44% 02/06/2026 $0,0007557 $0,0007796 $0,0007293
$0,0007308 $439,08 -3.29% 01/06/2026 $0,0007649 $0,0007740 $0,0007320
$0,0007378 $376,49 -3.54% 31/05/2026 $0,0007501 $0,0007741 $0,0007300
$0,0007649 $1,93K +1.97% 30/05/2026 $0,0007576 $0,0007741 $0,0007100
$0,0007377 $4,15K -2.63% 29/05/2026 $0,0007568 $0,0007887 $0,0007367
$0,0007566 $105,94K -0.03% 28/05/2026 $0,0007586 $0,0008027 $0,0007428
$0,0007544 $90,15K -0.55% 27/05/2026 $0,0008106 $0,0008400 $0,0007586
$0,0007616 $23,50K -6.04% 26/05/2026 $0,0007705 $0,0008106 $0,0007629
$0,0008106 $3,66K +5.20% 25/05/2026 $0,0008133 $0,0008372 $0,0007600
$0,0007799 $4,45K -4.11% 24/05/2026 $0,0008559 $0,0008559 $0,0008113
$0,0008460 $4,69K -1.16% 23/05/2026 $0,0008659 $0,0008849 $0,0008208
$0,0008217 $58,31K -5.10% 22/05/2026 $0,0008450 $0,0009233 $0,0008351
$0,0009009 $2,27K +6.62% 21/05/2026 $0,0008219 $0,0008878 $0,0008001
$0,0008401 $59,70K +2.21% 20/05/2026 $0,0008606 $0,0008635 $0,0008209
$0,0008328 $18,99K -3.23% 19/05/2026 $0,0008004 $0,0008876 $0,0008004
$0,0008600 $45,30K +7.45% 18/05/2026 $0,0008321 $0,0008321 $0,0008208
$0,0008321 $133,73 +0.00% 17/05/2026 $0,0009062 $0,0009232 $0,0008000
$0,0008333 $3,45K -8.04% 16/05/2026 $0,0008702 $0,0009414 $0,0008370
$0,0009061 $1,51K +4.13% 15/05/2026 $0,0008368 $0,0008998 $0,0008047
$0,0008704 $1,05K +4.02% 14/05/2026 $0,0008127 $0,0008810 $0,0008047
$0,0008367 $869,87 +2.95% 13/05/2026 $0,0008044 $0,0008128 $0,0007621
$0,0007800 $314,83 -3.03% 12/05/2026 $0,0008368 $0,0008368 $0,0007600
$0,0007600 $1,66K -9.18% 11/05/2026 $0,0008860 $0,0008860 $0,0007737
$0,0008368 $1,50K -5.55% 10/05/2026 $0,0008228 $0,0009305 $0,0008204
$0,0009051 $1,31K +10.00% 09/05/2026 $0,0008398 $0,0009123 $0,0008075
$0,0008226 $2,07K -2.05% 08/05/2026 $0,0008111 $0,0008772 $0,0007500
$0,0008186 $1,41K +0.92% 07/05/2026 $0,0008772 $0,0008875 $0,0008110
$0,0008110 $594,46 -7.55% 06/05/2026 $0,0009082 $0,0009229 $0,0008204
$0,0008772 $1,38K -3.41% 05/05/2026 $0,0007646 $0,0009880 $0,0007213
$0,0008683 $3,24K +13.56% 04/05/2026 $0,0009658 $0,0009658 $0,0007506
$0,0007506 $2,52K -22.28% 03/05/2026 $0,001037 $0,001079 $0,0009659
$0,0009659 $1,17K -6.89% 02/05/2026 $0,0009294 $0,001221 $0,0008856
$0,001037 $2,69K +11.62% 01/05/2026 $0,0007935 $0,0009495 $0,0007556
$0,0009109 $2,64K +14.80% 30/04/2026 $0,0006820 $0,0008083 $0,0006578
$0,0007936 $3,05K +16.36% 29/04/2026 $0,0006577 $0,0006842 $0,0006577
$0,0006777 $136,36 +3.04% 28/04/2026 $0,0006499 $0,0006994 $0,0006372
$0,0006578 $720,49 +1.22% 27/04/2026 $0,0006533 $0,0006583 $0,0006533
$0,0006559 $120,09 +0.40% 26/04/2026 $0,0006816 $0,0006846 $0,0006452
$0,0006454 $336,25 -5.31% 25/04/2026 $0,0006755 $0,0006970 $0,0006580
$0,0006812 $1,77K +0.84% 24/04/2026 $0,0006266 $0,0006755 $0,0006263
$0,0006755 $200,90 +7.80% 23/04/2026 $0,0006084 $0,0006490 $0,0006083
$0,0006213 $948,63 +2.12% 22/04/2026 $0,0006207 $0,0006760 $0,0005800
$0,0006244 $2,53K +0.60% 21/04/2026 $0,0006133 $0,0006800 $0,0006082
$0,0006194 $2,43K +0.99% 20/04/2026 $0,0006100 $0,0007115 $0,0006000
$0,0006188 $7,91K +1.44% 19/04/2026 $0,0006536 $0,0007430 $0,0006083
$0,0006089 $3,78K -6.84% 18/04/2026 $0,0006472 $0,0007156 $0,0006100
$0,0006325 $2,40K -2.27% 17/04/2026 $0,0006085 $0,0006985 $0,0006077
$0,0006576 $5,56K +8.07% 16/04/2026 $0,0006433 $0,0006433 $0,0006077
$0,0006077 $9,88K -5.53% 15/04/2026 $0,0005650 $0,0007177 $0,0005619
$0,0006200 $13,09K +9.73% 14/04/2026 $0,0005767 $0,0005999 $0,0005618
$0,0005691 $9,08K -1.32% 13/04/2026 $0,0005777 $0,0006574 $0,0005551
$0,0005767 $10,57K -0.17% 12/04/2026 $0,0005847 $0,0006053 $0,0005500
$0,0005719 $10,84K -2.19% 11/04/2026 $0,0006233 $0,0006324 $0,0005787
$0,0005993 $9,85K -3.85% 10/04/2026 $0,0006730 $0,0006730 $0,0005847
$0,0005931 $10,42K -11.87% 09/04/2026 $0,0007022 $0,0007051 $0,0005015
$0,0006730 $17,11K -4.16% 08/04/2026 $0,0007306 $0,0008456 $0,0006986
$0,0007117 $12,24K -2.59% 07/04/2026 $0,0007967 $0,0007967 $0,0007212
$0,0007306 $10,49K -8.30% 06/04/2026 $0,0006809 $0,0007968 $0,0006564
$0,0007967 $11,90K +17.01% 05/04/2026 $0,0006753 $0,0007191 $0,0006133
$0,0006594 $12,88K -2.35% 04/04/2026 $0,0007520 $0,0007555 $0,0006441
$0,0006753 $11,06K -10.20% 03/04/2026 $0,0008254 $0,0008434 $0,0006820
$0,0007520 $10,89K -8.89% 02/04/2026 $0,0008485 $0,0008485 $0,0008254
$0,0008254 $9,43K -2.72% 01/04/2026 $0,0008362 $0,0008485 $0,0008104
$0,0008485 $10,85K +1.47% 31/03/2026 $0,0008308 $0,0008559 $0,0008090
$0,0008362 $10,29K +0.65% 30/03/2026 $0,0008195 $0,0008559 $0,0008162
$0,0008308 $9,37K +1.38% 29/03/2026 $0,0007876 $0,0008344 $0,0007737
$0,0008190 $10,08K +3.99% 28/03/2026 $0,0007748 $0,0008023 $0,0007678
$0,0008021 $9,89K +3.52% 27/03/2026 $0,0007518 $0,0008023 $0,0007504
$0,0007839 $11,09K +4.27% 26/03/2026 $0,0007842 $0,0007911 $0,0007518
$0,0007577 $9,60K -3.38% 25/03/2026 $0,0007904 $0,0008400 $0,0007535
$0,0007842 $12,30K -0.78% 24/03/2026 $0,0007789 $0,0008230 $0,0007531
$0,0007842 $11,31K +0.68% 23/03/2026 $0,0008013 $0,0008231 $0,0007501
$0,0007789 $11,09K -2.80% 22/03/2026 $0,0008118 $0,0008509 $0,0007919
$0,0008013 $10,17K -1.29% 21/03/2026 $0,0008230 $0,0008513 $0,0008000
$0,0008113 $9,38K -1.42% 20/03/2026 $0,0008675 $0,0008854 $0,0008000
$0,0008000 $13,76K -7.78% 19/03/2026 $0,0008648 $0,0008882 $0,0008117
$0,0008744 $15,76K +1.11% 18/03/2026 $0,0009028 $0,001008 $0,0008566
$0,0008642 $21,90K -4.28% 17/03/2026 $0,0008195 $0,0009459 $0,0008026
$0,0009028 $27,59K +10.16% 16/03/2026 $0,0007961 $0,0008443 $0,0007900
$0,0008261 $27,59K +3.77% 15/03/2026 $0,0008287 $0,0008287 $0,0007901
$0,0008027 $18,14K -3.14% 14/03/2026 $0,0007952 $0,0008260 $0,0007917
$0,0008180 $13,33K +2.87% 13/03/2026 $0,0007963 $0,0008347 $0,0007824
$0,0007952 $14,46K -0.14% 12/03/2026 $0,0008184 $0,0008467 $0,0007849
$0,0007985 $11,77K -2.43% 11/03/2026 $0,0008777 $0,0009030 $0,0008000
$0,0008123 $19,93K -7.45% 10/03/2026 $0,0009138 $0,0009384 $0,0008635
$0,0008756 $9,27K -4.18% 09/03/2026 $0,0008840 $0,0009499 $0,0008720
$0,0009210 $11,22K +4.19% 08/03/2026 $0,0008540 $0,0009110 $0,0008320
$0,0008900 $12,61K +4.22% 07/03/2026 $0,0009470 $0,0009560 $0,0008300
$0,0008620 $19,08K -8.98% 06/03/2026 $0,001082 $0,001082 $0,0009110
$0,0009480 $22,84K -12.38% 05/03/2026 $0,001088 $0,001117 $0,0009870
$0,001081 $22,27K -0.64% 04/03/2026 $0,001113 $0,001233 $0,0008850
$0,001095 $74,74K -1.62% 03/03/2026 $0,001186 $0,001250 $0,001089
$0,001117 $28,80K -5.82% 02/03/2026 $0,001253 $0,001253 $0,001175
$0,001194 $16,61K -4.71% 01/03/2026 $0,001233 $0,001423 $0,001178
$0,001225 $21,83K -0.65% 28/02/2026 $0,001194 $0,001245 $0,001155
$0,001245 $11,34K +4.27% 27/02/2026 $0,001191 $0,001248 $0,001155
$0,001193 $15,53K +0.17% 26/02/2026 $0,001181 $0,001348 $0,001124
$0,001189 $61,98K +0.68% 25/02/2026 $0,001170 $0,001488 $0,001140
$0,001186 $45,94K +1.37% 24/02/2026 $0,001146 $0,001248 $0,001045
$0,001170 $37,70K +2.09% 23/02/2026 $0,001299 $0,001370 $0,001132
$0,001139 $60,66K -12.32% 22/02/2026 $0,001405 $0,001428 $0,001293
$0,001312 $13,30K -6.62% 21/02/2026 $0,001419 $0,001453 $0,001367
$0,001395 $12,23K -1.69% 20/02/2026 $0,001452 $0,001494 $0,001411
$0,001419 $11,16K -2.27% 19/02/2026 $0,001521 $0,001521 $0,001410
$0,001454 $16,56K -4.40% 18/02/2026 $0,001563 $0,001840 $0,001474
$0,001503 $43,00K -3.84% 17/02/2026 $0,001651 $0,001653 $0,001552
$0,001566 $10,53K -5.15% 16/02/2026 $0,001653 $0,001783 $0,001648
$0,001649 $16,89K -0.24% 15/02/2026 $0,001593 $0,001710 $0,001538
$0,001642 $19,10K +3.08% 14/02/2026 $0,001597 $0,001714 $0,001585
$0,001595 $19,63K -0.13% 13/02/2026 $0,001540 $0,001636 $0,001497
$0,001612 $55,29K +4.68% 12/02/2026 $0,001547 $0,001748 $0,001537
$0,001545 $16,17K -0.13% 11/02/2026 $0,001609 $0,001636 $0,001469
$0,001545 $19,83K -3.98% 10/02/2026 $0,001657 $0,001708 $0,001580
$0,001610 $11,10K -2.84% 09/02/2026 $0,001766 $0,001766 $0,001640
$0,001657 $13,45K -6.17% 08/02/2026 $0,001809 $0,001829 $0,001709
$0,001765 $10,82K -2.43% 07/02/2026 $0,001916 $0,001916 $0,001754
$0,001811 $23,05K -5.48% 06/02/2026 $0,001676 $0,001890 $0,001676
$0,001836 $38,83K +9.55% 05/02/2026 $0,001999 $0,001999 $0,001657
$0,001676 $16,68K -16.16% 04/02/2026 $0,002036 $0,002215 $0,001813
$0,001883 $9,97K -7.51% 03/02/2026 $0,002165 $0,002165 $0,001916
$0,001941 $10,11K -10.35% 02/02/2026 $0,002121 $0,002259 $0,002008
$0,002158 $9,72K +1.74% 01/02/2026 $0,002312 $0,002364 $0,002120
$0,002121 $7,09K -8.26% 31/01/2026 $0,002371 $0,002561 $0,002136
$0,002494 $4,41K +5.19% 30/01/2026 $0,002260 $0,002969 $0,002065
$0,002371 $15,52K +4.91% 29/01/2026 $0,002528 $0,002549 $0,002108
$0,002334 $25,07K -7.67% 28/01/2026 $0,002209 $0,002542 $0,002194
$0,002528 $24,77K +14.44% 27/01/2026 $0,002399 $0,002399 $0,002190
$0,002230 $19,13K -7.04% 26/01/2026 $0,002094 $0,002574 $0,002094
$0,002398 $16,73K +14.52% 25/01/2026 $0,002414 $0,002606 $0,002094
$0,002094 $19,02K -13.26% 24/01/2026 $0,002531 $0,002559 $0,002350
$0,002414 $16,23K -4.62% 23/01/2026 $0,002407 $0,002633 $0,002403
$0,002527 $15,32K +4.99% 22/01/2026 $0,002661 $0,002866 $0,002400
$0,002551 $13,27K -4.13% 21/01/2026 $0,002823 $0,002866 $0,002400
$0,002714 $15,82K -3.86% 20/01/2026 $0,003208 $0,003236 $0,002798
$0,002823 $13,54K -12.00% 19/01/2026 $0,002587 $0,003554 $0,002587
$0,003208 $15,93K +24.00% 18/01/2026 $0,003106 $0,003106 $0,002576
$0,002587 $18,53K -16.71% 17/01/2026 $0,003581 $0,003663 $0,003029
$0,003067 $19,52K -14.35% 16/01/2026 $0,003636 $0,003970 $0,003392
$0,003581 $16,31K -1.51% 15/01/2026 $0,003619 $0,003790 $0,003300
$0,003585 $16,63K -0.94% 14/01/2026 $0,003790 $0,004205 $0,003202
$0,003619 $24,67K -4.51% 13/01/2026 $0,002904 $0,004371 $0,002904
$0,003790 $73,13K +30.51% 12/01/2026 $0,002164 $0,003200 $0,002018
$0,002866 $22,71K +32.44% 11/01/2026 $0,001874 $0,002345 $0,001753
$0,002164 $13,78K +15.47% 10/01/2026 $0,001894 $0,002003 $0,001859
$0,001872 $13,23K -1.16% 09/01/2026 $0,002084 $0,002094 $0,001886
$0,001887 $13,22K -9.45% 08/01/2026 $0,002069 $0,002094 $0,001942
$0,002037 $11,97K -1.55% 07/01/2026 $0,002041 $0,002150 $0,001944
$0,002069 $16,29K +1.37% 06/01/2026 $0,002147 $0,002147 $0,002030
$0,002033 $12,87K -5.31% 05/01/2026 $0,002062 $0,002170 $0,002022
$0,002079 $11,65K +0.82% 04/01/2026 $0,002170 $0,002318 $0,002020
$0,002056 $11,87K -5.25% 03/01/2026 $0,002168 $0,002320 $0,002053
$0,002170 $13,08K +0.09% 02/01/2026 $0,002252 $0,002330 $0,002000
$0,002168 $13,36K -3.73% 01/01/2026 $0,002116 $0,002266 $0,002026
$0,002253 $9,21K +6.47% 31/12/2025 $0,002250 $0,002386 $0,002000
$0,002027 $13,78K -9.91% 30/12/2025 $0,002203 $0,002606 $0,002203
$0,002356 $13,04K +6.95% 29/12/2025 $0,002133 $0,002322 $0,002105
$0,002205 $14,83K +3.38% 28/12/2025 $0,002094 $0,002170 $0,002042
$0,002118 $14,10K +1.15% 27/12/2025 $0,002043 $0,002177 $0,002018
$0,002107 $14,15K +3.13% 26/12/2025 $0,001917 $0,002234 $0,001887
$0,002045 $15,77K +6.68% 25/12/2025 $0,001942 $0,002053 $0,001912
$0,001917 $12,75K -1.29% 24/12/2025 $0,001944 $0,002116 $0,001903
$0,001942 $13,47K -0.10% 23/12/2025 $0,001966 $0,002053 $0,001908
$0,001941 $14,34K -1.27% 22/12/2025 $0,001905 $0,002171 $0,001905
$0,001975 $11,80K +3.67% 21/12/2025 $0,001914 $0,002094 $0,001870
$0,001963 $8,93K +2.56% 20/12/2025 $0,001795 $0,002186 $0,001789
$0,001914 $5,58K +6.63% 19/12/2025 $0,001987 $0,002018 $0,001746
$0,001941 $6,89K -2.32% 18/12/2025 $0,001808 $0,002094 $0,001740
$0,001886 $6,75K +4.31% 17/12/2025 $0,001942 $0,002093 $0,001829
$0,001829 $4,33K -5.82% 16/12/2025 $0,001936 $0,002170 $0,001842
$0,001941 $9,33K +0.26% 15/12/2025 $0,002066 $0,002190 $0,001490
$0,001926 $22,51K -6.78% 14/12/2025 $0,002193 $0,002210 $0,002000
$0,002190 $11,62K -0.14% 13/12/2025 $0,002302 $0,002320 $0,002192
$0,002193 $12,09K -4.74% 12/12/2025 $0,002325 $0,002423 $0,002285
$0,002321 $14,23K -0.17% 11/12/2025 $0,002471 $0,002496 $0,002200
$0,002342 $14,94K -5.22% 10/12/2025 $0,002653 $0,002686 $0,002451
$0,002451 $12,61K -7.61% 09/12/2025 $0,002552 $0,002798 $0,002423
$0,002653 $13,27K +3.96% 08/12/2025 $0,002546 $0,002579 $0,002451
$0,002552 $12,83K +0.24% 07/12/2025 $0,002687 $0,002730 $0,002546
$0,002579 $13,75K -4.02% 06/12/2025 $0,002572 $0,002877 $0,002551
$0,002687 $15,40K +4.47% 05/12/2025 $0,002611 $0,002730 $0,002544
$0,002547 $15,58K -2.45% 04/12/2025 $0,002675 $0,002976 $0,002606
$0,002624 $15,78K -1.91% 03/12/2025 $0,003037 $0,003059 $0,002675
$0,002713 $15,58K -10.67% 02/12/2025 $0,002769 $0,003202 $0,002675
$0,003037 $15,70K +9.68% 01/12/2025 $0,003179 $0,003270 $0,002714
$0,002791 $19,50K -12.21% 30/11/2025 $0,003546 $0,003750 $0,003000
$0,003178 $24,02K -10.38% 29/11/2025 $0,003876 $0,003921 $0,003527
$0,003546 $15,95K -8.51% 28/11/2025 $0,003136 $0,003880 $0,003073
$0,003880 $26,33K +23.72% 27/11/2025 $0,003286 $0,003387 $0,003073
$0,003136 $13,37K -4.56% 26/11/2025 $0,002877 $0,003389 $0,002866
$0,003297 $21,45K +14.60% 25/11/2025 $0,002877 $0,003121 $0,002716
$0,002878 $12,75K +0.03% 24/11/2025 $0,002610 $0,003066 $0,002607
$0,002881 $12,83K +10.38% 23/11/2025 $0,002638 $0,002796 $0,002581
$0,002609 $15,92K -1.10% 22/11/2025 $0,002616 $0,002901 $0,002568
$0,002638 $16,38K +0.84% 21/11/2025 $0,002727 $0,002906 $0,002541
$0,002599 $12,39K -4.69% 20/11/2025 $0,003043 $0,003098 $0,002641
$0,002727 $13,55K -10.38% 19/11/2025 $0,003261 $0,003290 $0,003000
$0,003044 $12,36K -6.65% 18/11/2025 $0,002977 $0,003322 $0,002965
$0,003250 $12,34K +9.17% 17/11/2025 $0,003304 $0,003414 $0,002965
$0,002979 $13,17K -9.84% 16/11/2025 $0,003440 $0,003612 $0,003152
$0,003304 $15,02K -3.95% 15/11/2025 $0,003510 $0,003658 $0,003440
$0,003441 $11,32K -1.97% 14/11/2025 $0,003725 $0,003725 $0,003449
$0,003510 $11,61K -5.77% 13/11/2025 $0,004063 $0,004063 $0,003607
$0,003718 $13,86K -8.49% 12/11/2025 $0,004018 $0,004182 $0,003845
$0,004050 $16,10K +0.80% 11/11/2025 $0,004441 $0,004473 $0,003995
$0,004018 $14,11K -9.52% 10/11/2025 $0,004981 $0,005066 $0,004424
$0,004441 $22,78K -10.84% 09/11/2025 $0,003728 $0,005218 $0,003601
$0,004997 $31,05K +34.04% 08/11/2025 $0,004001 $0,004001 $0,003694
$0,003716 $12,69K -7.12% 07/11/2025 $0,003929 $0,004138 $0,003872
$0,003983 $13,72K +1.37% 06/11/2025 $0,003868 $0,004208 $0,003600
$0,003916 $18,69K +1.24% 05/11/2025 $0,003678 $0,004056 $0,003526
$0,003870 $15,67K +5.22% 04/11/2025 $0,004083 $0,004088 $0,003511
$0,003689 $88,39K -9.65%
Scansiona con il telefono per scaricare l'app