قیمتها / MinoTari / تاریخچه قیمت تاریخچه قیمت MinoTari (WXTM)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم WXTM. نمایش 365 روز گذشته.
بازدهی ماهانه WXTMسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 — — — — — — — — — — -15% — -15%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/11 $0.001211 $0.001300 $0.001021
$0.001112 $11.79K -8.21% 1405/08/10 $0.001307 $0.001368 $0.001210
$0.001210 $3.49K -7.36% 1405/08/09 $0.001080 $0.001347 $0.001080
$0.001347 $5.07K +24.77% 1405/08/08 $0.001128 $0.001194 $0.001023
$0.001056 $3.06K -6.41% 1405/07/30 $0.001223 $0.001223 $0.001200
$0.001203 $251.82 -1.64% 1405/07/29 $0.001287 $0.001365 $0.001189
$0.001223 $12.33K -4.98% 1405/07/28 $0.001252 $0.001296 $0.001155
$0.001277 $13.82K +1.99% 1405/07/27 $0.001242 $0.001313 $0.001209
$0.001220 $2.09K -1.75% 1405/07/26 $0.001369 $0.001371 $0.001194
$0.001194 $5.26K -12.77% 1405/07/25 $0.001405 $0.001440 $0.001350
$0.001358 $6.07K -3.32% 1405/07/24 $0.001444 $0.001460 $0.001340
$0.001387 $16.24K -3.95% 1405/07/23 $0.001530 $0.001536 $0.001350
$0.001439 $5.88K -5.99% 1405/07/22 $0.001428 $0.001581 $0.001428
$0.001547 $3.14K +8.34% 1405/07/21 $0.001435 $0.001491 $0.001400
$0.001430 $4.92K -0.40% 1405/07/20 $0.001446 $0.001501 $0.001400
$0.001425 $6.44K -1.43% 1405/07/19 $0.001535 $0.001598 $0.001368
$0.001446 $19.52K -5.82% 1405/07/18 $0.001644 $0.001749 $0.001449
$0.001504 $14.35K -8.47% 1405/07/17 $0.001655 $0.001781 $0.001498
$0.001644 $5.78K -0.71% 1405/07/16 $0.001585 $0.001890 $0.001455
$0.001677 $6.20K +5.78% 1405/07/15 $0.001641 $0.001678 $0.001429
$0.001504 $6.79K -8.39% 1405/07/14 $0.001779 $0.001779 $0.001559
$0.001666 $1.80K -6.33% 1405/07/13 $0.001804 $0.001822 $0.001637
$0.001701 $6.80K -5.73% 1405/07/12 $0.002070 $0.002070 $0.001760
$0.001819 $7.12K -12.16% 1405/07/11 $0.002263 $0.002330 $0.001945
$0.002071 $16.93K -8.51% 1405/07/10 $0.001951 $0.002670 $0.001851
$0.002277 $28.47K +16.68% 1405/07/09 $0.001586 $0.002500 $0.001518
$0.001951 $61.43K +22.99% 1405/07/08 $0.001572 $0.001714 $0.001500
$0.001586 $13.96K +0.89% 1405/07/07 $0.001645 $0.001707 $0.001500
$0.001572 $14.94K -4.44% 1405/07/06 $0.001670 $0.001726 $0.001630
$0.001653 $9.78K -1.05% 1405/07/05 $0.001735 $0.001771 $0.001650
$0.001670 $21.88K -3.70% 1405/07/04 $0.001737 $0.001913 $0.001651
$0.001726 $10.11K -0.61% 1405/07/03 $0.001940 $0.001965 $0.001640
$0.001775 $12.80K -8.51% 1405/07/02 $0.002072 $0.002101 $0.001760
$0.001920 $12.93K -7.36% 1405/07/01 $0.002116 $0.002421 $0.001920
$0.002072 $8.51K -2.07% 1405/06/31 $0.002452 $0.002649 $0.002106
$0.002107 $19.02K -14.09% 1405/06/30 $0.002407 $0.002740 $0.002344
$0.002452 $23.53K +1.86% 1405/06/29 $0.002172 $0.002858 $0.002144
$0.002400 $34.73K +10.48% 1405/06/28 $0.002016 $0.002399 $0.001961
$0.002157 $29.19K +6.98% 1405/06/27 $0.001875 $0.002090 $0.001857
$0.002005 $21.77K +6.96% 1405/06/26 $0.001665 $0.001937 $0.001600
$0.001880 $37.94K +12.90% 1405/06/25 $0.001950 $0.002350 $0.001654
$0.001693 $59.86K -13.19% 1405/06/24 $0.001816 $0.002075 $0.001500
$0.001950 $17.03K +7.34% 1405/06/23 $0.001688 $0.001979 $0.001638
$0.001891 $39.80K +12.06% 1405/06/22 $0.001815 $0.002144 $0.001606
$0.001687 $41.86K -7.06% 1405/06/21 $0.001712 $0.002185 $0.001675
$0.001816 $45.19K +6.09% 1405/06/20 $0.001759 $0.002186 $0.001508
$0.001710 $125.26K -2.80% 1405/06/19 $0.001821 $0.002119 $0.001471
$0.001774 $78.75K -2.56% 1405/06/18 $0.002405 $0.002790 $0.001617
$0.001821 $258.15K -24.27% 1405/06/17 $0.001306 $0.002780 $0.001293
$0.002463 $273.28K +88.60% 1405/06/16 $0.001320 $0.001487 $0.0009983
$0.001306 $216.39K -1.10% 1405/06/15 $0.0008018 $0.001500 $0.0007965
$0.001319 $93.79K +64.55% 1405/06/14 $0.0008544 $0.001050 $0.0007371
$0.0008021 $42.31K -6.12% 1405/06/13 $0.0005570 $0.0008659 $0.0005564
$0.0008383 $85.75K +50.50% 1405/06/12 $0.0005684 $0.0006800 $0.0005138
$0.0005574 $22.93K -1.94% 1405/06/11 $0.0005600 $0.0006470 $0.0004920
$0.0005686 $6.95K +1.54% 1405/06/10 $0.0005519 $0.0006101 $0.0004230
$0.0005980 $4.28K +8.35% 1405/06/09 $0.0005208 $0.0005977 $0.0005207
$0.0005506 $1.97K +5.72% 1405/06/08 $0.0004830 $0.0006599 $0.0004420
$0.0005393 $3.73K +11.66% 1405/06/07 $0.0005245 $0.0005268 $0.0004542
$0.0004964 $4.36K -5.36% 1405/06/06 $0.0004570 $0.0005549 $0.0004538
$0.0005083 $3.18K +11.23% 1405/06/05 $0.0004244 $0.0004582 $0.0004148
$0.0004581 $1.47K +7.94% 1405/06/04 $0.0003631 $0.0005448 $0.0003575
$0.0004276 $4.08K +17.76% 1405/06/03 $0.0003595 $0.0003868 $0.0003440
$0.0003631 $3.38K +1.00% 1405/06/02 $0.0003625 $0.0003691 $0.0003298
$0.0003591 $2.44K -0.94% 1405/06/01 $0.0003956 $0.0004028 $0.0003610
$0.0003651 $5.86K -7.71% 1405/05/31 $0.0003462 $0.0003962 $0.0003460
$0.0003957 $22.20K +14.30% 1405/05/30 $0.0003403 $0.0003612 $0.0003387
$0.0003461 $18.54K +1.70% 1405/05/29 $0.0003467 $0.0003686 $0.0003330
$0.0003395 $16.90K -2.08% 1405/05/28 $0.0003402 $0.0003544 $0.0003346
$0.0003469 $17.74K +1.97% 1405/05/27 $0.0003234 $0.0003410 $0.0003209
$0.0003401 $15.01K +5.16% 1405/05/26 $0.0002996 $0.0003238 $0.0002924
$0.0003236 $17.65K +8.01% 1405/05/25 $0.0003130 $0.0003294 $0.0002520
$0.0003004 $22.18K -4.03% 1405/05/24 $0.0003240 $0.0003274 $0.0003118
$0.0003124 $17.37K -3.58% 1405/05/23 $0.0003410 $0.0003431 $0.0003202
$0.0003239 $18.60K -5.01% 1405/05/22 $0.0003738 $0.0003752 $0.0003397
$0.0003411 $15.45K -8.75% 1405/05/21 $0.0003719 $0.0003771 $0.0003641
$0.0003739 $16.81K +0.54% 1405/05/20 $0.0004112 $0.0004123 $0.0003638
$0.0003720 $17.32K -9.53% 1405/05/19 $0.0004402 $0.0004443 $0.0004070
$0.0004119 $15.47K -6.43% 1405/05/18 $0.0004095 $0.0004414 $0.0004048
$0.0004407 $17.12K +7.62% 1405/05/17 $0.0004116 $0.0004347 $0.0004062
$0.0004095 $20.86K -0.51% 1405/05/16 $0.0003917 $0.0004125 $0.0003902
$0.0004113 $16.66K +5.00% 1405/05/15 $0.0004086 $0.0004122 $0.0003890
$0.0003917 $17.89K -4.14% 1405/05/14 $0.0004284 $0.0004297 $0.0004082
$0.0004088 $21.15K -4.58% 1405/05/13 $0.0004036 $0.0004294 $0.0004014
$0.0004292 $18.29K +6.34% 1405/05/12 $0.0003920 $0.0004071 $0.0003821
$0.0004038 $18.32K +3.01% 1405/05/11 $0.0003927 $0.0003972 $0.0003912
$0.0003919 $16.96K -0.20% 1405/05/10 $0.0003971 $0.0004025 $0.0003929
$0.0003929 $15.90K -1.06% 1405/05/09 $0.0004171 $0.0004171 $0.0003960
$0.0003972 $18.95K -4.77% 1405/05/08 $0.0004233 $0.0004235 $0.0004025
$0.0004169 $22.00K -1.51% 1405/05/07 $0.0004525 $0.0004530 $0.0004164
$0.0004234 $24.44K -6.43% 1405/05/06 $0.0004851 $0.0004908 $0.0004521
$0.0004526 $16.76K -6.70% 1405/05/05 $0.0004891 $0.0004930 $0.0004787
$0.0004853 $15.87K -0.78% 1405/05/04 $0.0005140 $0.0005179 $0.0004786
$0.0004891 $17.29K -4.84% 1405/05/03 $0.0005222 $0.0005306 $0.0005115
$0.0005137 $16.81K -1.63% 1405/05/02 $0.0005262 $0.0005293 $0.0005104
$0.0005222 $18.32K -0.76% 1405/05/01 $0.0005590 $0.0005704 $0.0004984
$0.0005255 $22.48K -5.99% 1405/04/31 $0.0004243 $0.0006850 $0.0004215
$0.0005589 $51.07K +31.72% 1405/04/30 $0.0004116 $0.0004277 $0.0004068
$0.0004238 $66.84K +2.96% 1405/04/29 $0.0004330 $0.0004436 $0.0004108
$0.0004116 $58.68K -4.94% 1405/04/28 $0.0004049 $0.0004362 $0.0004048
$0.0004331 $61.55K +6.96% 1405/04/27 $0.0003680 $0.0004065 $0.0003658
$0.0004052 $55.57K +10.11% 1405/04/26 $0.0003470 $0.0003738 $0.0003446
$0.0003684 $63.50K +6.17% 1405/04/25 $0.0003233 $0.0003493 $0.0003221
$0.0003473 $57.80K +7.42% 1405/04/24 $0.0003167 $0.0003235 $0.0003158
$0.0003234 $51.07K +2.12% 1405/04/23 $0.0003171 $0.0003224 $0.0003158
$0.0003163 $64.86K -0.25% 1405/04/22 $0.0003392 $0.0003407 $0.0003166
$0.0003168 $66.83K -6.60% 1405/04/21 $0.0003388 $0.0003404 $0.0003327
$0.0003382 $66.53K -0.18% 1405/04/20 $0.0003524 $0.0003629 $0.0003382
$0.0003392 $65.52K -3.75% 1405/04/19 $0.0003528 $0.0003573 $0.0003477
$0.0003528 $69.65K +0.00% 1405/04/18 $0.0003433 $0.0003957 $0.0003363
$0.0003526 $73.03K +2.71% 1405/04/17 $0.0003535 $0.0003840 $0.0003413
$0.0003448 $65.93K -2.46% 1405/04/16 $0.0003523 $0.0003580 $0.0003346
$0.0003542 $75.65K +0.54% 1405/04/15 $0.0003859 $0.0003866 $0.0003471
$0.0003526 $86.59K -8.63% 1405/04/14 $0.0004032 $0.0004052 $0.0003844
$0.0003863 $66.43K -4.19% 1405/04/13 $0.0004005 $0.0004059 $0.0003988
$0.0004017 $69.04K +0.30% 1405/04/12 $0.0004177 $0.0004204 $0.0004001
$0.0004005 $72.40K -4.12% 1405/04/11 $0.0004270 $0.0004280 $0.0004114
$0.0004175 $68.98K -2.22% 1405/04/10 $0.0004432 $0.0004484 $0.0004266
$0.0004270 $67.43K -3.66% 1405/04/09 $0.0004180 $0.0004603 $0.0004150
$0.0004438 $66.12K +6.17% 1405/04/08 $0.0004300 $0.0004406 $0.0004174
$0.0004179 $64.86K -2.81% 1405/04/07 $0.0004616 $0.0004642 $0.0004292
$0.0004309 $63.76K -6.65% 1405/04/06 $0.0004820 $0.0004867 $0.0004556
$0.0004616 $66.67K -4.23% 1405/04/05 $0.0004818 $0.0004957 $0.0004738
$0.0004816 $61.51K -0.04% 1405/04/04 $0.0004923 $0.0004979 $0.0004736
$0.0004817 $66.42K -2.15% 1405/04/03 $0.0005028 $0.0005138 $0.0004902
$0.0004916 $64.58K -2.23% 1405/04/02 $0.0005288 $0.0005289 $0.0004973
$0.0005009 $53.17K -5.28% 1405/04/01 $0.0005241 $0.0005288 $0.0004902
$0.0005288 $41.09K +0.90% 1405/03/31 $0.0004869 $0.0005419 $0.0004833
$0.0005241 $40.42K +7.64% 1405/03/30 $0.0004915 $0.0005079 $0.0004867
$0.0004867 $63.65K -0.98% 1405/03/29 $0.0005335 $0.0005355 $0.0004903
$0.0004918 $69.74K -7.82% 1405/03/28 $0.0005514 $0.0005515 $0.0005324
$0.0005343 $61.01K -3.10% 1405/03/27 $0.0005289 $0.0005516 $0.0005155
$0.0005507 $11.41K +4.12% 1405/03/26 $0.0005061 $0.0005289 $0.0004879
$0.0005198 $2.64K +2.71% 1405/03/25 $0.0005155 $0.0005219 $0.0004803
$0.0005061 $16.22K -1.82% 1405/03/24 $0.0005462 $0.0005508 $0.0004883
$0.0005116 $23.54K -6.33% 1405/03/23 $0.0005532 $0.0005614 $0.0005374
$0.0005468 $26.98K -1.16% 1405/03/22 $0.0005689 $0.0005765 $0.0005523
$0.0005529 $25.13K -2.81% 1405/03/21 $0.0005504 $0.0005778 $0.0005501
$0.0005690 $24.79K +3.38% 1405/03/20 $0.0005706 $0.0005915 $0.0005497
$0.0005518 $27.18K -3.29% 1405/03/19 $0.0005868 $0.0005932 $0.0005690
$0.0005711 $26.35K -2.68% 1405/03/18 $0.0005978 $0.0006259 $0.0005817
$0.0005852 $27.11K -2.11% 1405/03/17 $0.0006014 $0.0006178 $0.0005826
$0.0006003 $26.06K -0.18% 1405/03/16 $0.0006228 $0.0006228 $0.0005848
$0.0006016 $25.72K -3.40% 1405/03/15 $0.0006880 $0.0006891 $0.0006222
$0.0006228 $28.08K -9.48% 1405/03/14 $0.0006982 $0.0007346 $0.0006847
$0.0006871 $15.44K -1.59% 1405/03/13 $0.0007315 $0.0007315 $0.0006917
$0.0006917 $995.80 -5.44% 1405/03/12 $0.0007557 $0.0007796 $0.0007293
$0.0007308 $439.08 -3.29% 1405/03/11 $0.0007649 $0.0007740 $0.0007320
$0.0007378 $376.49 -3.54% 1405/03/10 $0.0007501 $0.0007741 $0.0007300
$0.0007649 $1.93K +1.97% 1405/03/09 $0.0007576 $0.0007741 $0.0007100
$0.0007377 $4.15K -2.63% 1405/03/08 $0.0007568 $0.0007887 $0.0007367
$0.0007566 $105.94K -0.03% 1405/03/07 $0.0007586 $0.0008027 $0.0007428
$0.0007544 $90.15K -0.55% 1405/03/06 $0.0008106 $0.0008400 $0.0007586
$0.0007616 $23.50K -6.04% 1405/03/05 $0.0007705 $0.0008106 $0.0007629
$0.0008106 $3.66K +5.20% 1405/03/04 $0.0008133 $0.0008372 $0.0007600
$0.0007799 $4.45K -4.11% 1405/03/03 $0.0008559 $0.0008559 $0.0008113
$0.0008460 $4.69K -1.16% 1405/03/02 $0.0008659 $0.0008849 $0.0008208
$0.0008217 $58.31K -5.10% 1405/03/01 $0.0008450 $0.0009233 $0.0008351
$0.0009009 $2.27K +6.62% 1405/02/31 $0.0008219 $0.0008878 $0.0008001
$0.0008401 $59.70K +2.21% 1405/02/30 $0.0008606 $0.0008635 $0.0008209
$0.0008328 $18.99K -3.23% 1405/02/29 $0.0008004 $0.0008876 $0.0008004
$0.0008600 $45.30K +7.45% 1405/02/28 $0.0008321 $0.0008321 $0.0008208
$0.0008321 $133.73 +0.00% 1405/02/27 $0.0009062 $0.0009232 $0.0008000
$0.0008333 $3.45K -8.04% 1405/02/26 $0.0008702 $0.0009414 $0.0008370
$0.0009061 $1.51K +4.13% 1405/02/25 $0.0008368 $0.0008998 $0.0008047
$0.0008704 $1.05K +4.02% 1405/02/24 $0.0008127 $0.0008810 $0.0008047
$0.0008367 $869.87 +2.95% 1405/02/23 $0.0008044 $0.0008128 $0.0007621
$0.0007800 $314.83 -3.03% 1405/02/22 $0.0008368 $0.0008368 $0.0007600
$0.0007600 $1.66K -9.18% 1405/02/21 $0.0008860 $0.0008860 $0.0007737
$0.0008368 $1.50K -5.55% 1405/02/20 $0.0008228 $0.0009305 $0.0008204
$0.0009051 $1.31K +10.00% 1405/02/19 $0.0008398 $0.0009123 $0.0008075
$0.0008226 $2.07K -2.05% 1405/02/18 $0.0008111 $0.0008772 $0.0007500
$0.0008186 $1.41K +0.92% 1405/02/17 $0.0008772 $0.0008875 $0.0008110
$0.0008110 $594.46 -7.55% 1405/02/16 $0.0009082 $0.0009229 $0.0008204
$0.0008772 $1.38K -3.41% 1405/02/15 $0.0007646 $0.0009880 $0.0007213
$0.0008683 $3.24K +13.56% 1405/02/14 $0.0009658 $0.0009658 $0.0007506
$0.0007506 $2.52K -22.28% 1405/02/13 $0.001037 $0.001079 $0.0009659
$0.0009659 $1.17K -6.89% 1405/02/12 $0.0009294 $0.001221 $0.0008856
$0.001037 $2.69K +11.62% 1405/02/11 $0.0007935 $0.0009495 $0.0007556
$0.0009109 $2.64K +14.80% 1405/02/10 $0.0006820 $0.0008083 $0.0006578
$0.0007936 $3.05K +16.36% 1405/02/09 $0.0006577 $0.0006842 $0.0006577
$0.0006777 $136.36 +3.04% 1405/02/08 $0.0006499 $0.0006994 $0.0006372
$0.0006578 $720.49 +1.22% 1405/02/07 $0.0006533 $0.0006583 $0.0006533
$0.0006559 $120.09 +0.40% 1405/02/06 $0.0006816 $0.0006846 $0.0006452
$0.0006454 $336.25 -5.31% 1405/02/05 $0.0006755 $0.0006970 $0.0006580
$0.0006812 $1.77K +0.84% 1405/02/04 $0.0006266 $0.0006755 $0.0006263
$0.0006755 $200.90 +7.80% 1405/02/03 $0.0006084 $0.0006490 $0.0006083
$0.0006213 $948.63 +2.12% 1405/02/02 $0.0006207 $0.0006760 $0.0005800
$0.0006244 $2.53K +0.60% 1405/02/01 $0.0006133 $0.0006800 $0.0006082
$0.0006194 $2.43K +0.99% 1405/01/31 $0.0006100 $0.0007115 $0.0006000
$0.0006188 $7.91K +1.44% 1405/01/30 $0.0006536 $0.0007430 $0.0006083
$0.0006089 $3.78K -6.84% 1405/01/29 $0.0006472 $0.0007156 $0.0006100
$0.0006325 $2.40K -2.27% 1405/01/28 $0.0006085 $0.0006985 $0.0006077
$0.0006576 $5.56K +8.07% 1405/01/27 $0.0006433 $0.0006433 $0.0006077
$0.0006077 $9.88K -5.53% 1405/01/26 $0.0005650 $0.0007177 $0.0005619
$0.0006200 $13.09K +9.73% 1405/01/25 $0.0005767 $0.0005999 $0.0005618
$0.0005691 $9.08K -1.32% 1405/01/24 $0.0005777 $0.0006574 $0.0005551
$0.0005767 $10.57K -0.17% 1405/01/23 $0.0005847 $0.0006053 $0.0005500
$0.0005719 $10.84K -2.19% 1405/01/22 $0.0006233 $0.0006324 $0.0005787
$0.0005993 $9.85K -3.85% 1405/01/21 $0.0006730 $0.0006730 $0.0005847
$0.0005931 $10.42K -11.87% 1405/01/20 $0.0007022 $0.0007051 $0.0005015
$0.0006730 $17.11K -4.16% 1405/01/19 $0.0007306 $0.0008456 $0.0006986
$0.0007117 $12.24K -2.59% 1405/01/18 $0.0007967 $0.0007967 $0.0007212
$0.0007306 $10.49K -8.30% 1405/01/17 $0.0006809 $0.0007968 $0.0006564
$0.0007967 $11.90K +17.01% 1405/01/16 $0.0006753 $0.0007191 $0.0006133
$0.0006594 $12.88K -2.35% 1405/01/15 $0.0007520 $0.0007555 $0.0006441
$0.0006753 $11.06K -10.20% 1405/01/14 $0.0008254 $0.0008434 $0.0006820
$0.0007520 $10.89K -8.89% 1405/01/13 $0.0008485 $0.0008485 $0.0008254
$0.0008254 $9.43K -2.72% 1405/01/12 $0.0008362 $0.0008485 $0.0008104
$0.0008485 $10.85K +1.47% 1405/01/11 $0.0008308 $0.0008559 $0.0008090
$0.0008362 $10.29K +0.65% 1405/01/10 $0.0008195 $0.0008559 $0.0008162
$0.0008308 $9.37K +1.38% 1405/01/09 $0.0007876 $0.0008344 $0.0007737
$0.0008190 $10.08K +3.99% 1405/01/08 $0.0007748 $0.0008023 $0.0007678
$0.0008021 $9.89K +3.52% 1405/01/07 $0.0007518 $0.0008023 $0.0007504
$0.0007839 $11.09K +4.27% 1405/01/06 $0.0007842 $0.0007911 $0.0007518
$0.0007577 $9.60K -3.38% 1405/01/05 $0.0007904 $0.0008400 $0.0007535
$0.0007842 $12.30K -0.78% 1405/01/04 $0.0007789 $0.0008230 $0.0007531
$0.0007842 $11.31K +0.68% 1405/01/03 $0.0008013 $0.0008231 $0.0007501
$0.0007789 $11.09K -2.80% 1405/01/02 $0.0008118 $0.0008509 $0.0007919
$0.0008013 $10.17K -1.29% 1405/01/01 $0.0008230 $0.0008513 $0.0008000
$0.0008113 $9.38K -1.42% 1404/12/29 $0.0008675 $0.0008854 $0.0008000
$0.0008000 $13.76K -7.78% 1404/12/28 $0.0008648 $0.0008882 $0.0008117
$0.0008744 $15.76K +1.11% 1404/12/27 $0.0009028 $0.001008 $0.0008566
$0.0008642 $21.90K -4.28% 1404/12/26 $0.0008195 $0.0009459 $0.0008026
$0.0009028 $27.59K +10.16% 1404/12/25 $0.0007961 $0.0008443 $0.0007900
$0.0008261 $27.59K +3.77% 1404/12/24 $0.0008287 $0.0008287 $0.0007901
$0.0008027 $18.14K -3.14% 1404/12/23 $0.0007952 $0.0008260 $0.0007917
$0.0008180 $13.33K +2.87% 1404/12/22 $0.0007963 $0.0008347 $0.0007824
$0.0007952 $14.46K -0.14% 1404/12/21 $0.0008184 $0.0008467 $0.0007849
$0.0007985 $11.77K -2.43% 1404/12/20 $0.0008777 $0.0009030 $0.0008000
$0.0008123 $19.93K -7.45% 1404/12/19 $0.0009138 $0.0009384 $0.0008635
$0.0008756 $9.27K -4.18% 1404/12/18 $0.0008840 $0.0009499 $0.0008720
$0.0009210 $11.22K +4.19% 1404/12/17 $0.0008540 $0.0009110 $0.0008320
$0.0008900 $12.61K +4.22% 1404/12/16 $0.0009470 $0.0009560 $0.0008300
$0.0008620 $19.08K -8.98% 1404/12/15 $0.001082 $0.001082 $0.0009110
$0.0009480 $22.84K -12.38% 1404/12/14 $0.001088 $0.001117 $0.0009870
$0.001081 $22.27K -0.64% 1404/12/13 $0.001113 $0.001233 $0.0008850
$0.001095 $74.74K -1.62% 1404/12/12 $0.001186 $0.001250 $0.001089
$0.001117 $28.80K -5.82% 1404/12/11 $0.001253 $0.001253 $0.001175
$0.001194 $16.61K -4.71% 1404/12/10 $0.001233 $0.001423 $0.001178
$0.001225 $21.83K -0.65% 1404/12/09 $0.001194 $0.001245 $0.001155
$0.001245 $11.34K +4.27% 1404/12/08 $0.001191 $0.001248 $0.001155
$0.001193 $15.53K +0.17% 1404/12/07 $0.001181 $0.001348 $0.001124
$0.001189 $61.98K +0.68% 1404/12/06 $0.001170 $0.001488 $0.001140
$0.001186 $45.94K +1.37% 1404/12/05 $0.001146 $0.001248 $0.001045
$0.001170 $37.70K +2.09% 1404/12/04 $0.001299 $0.001370 $0.001132
$0.001139 $60.66K -12.32% 1404/12/03 $0.001405 $0.001428 $0.001293
$0.001312 $13.30K -6.62% 1404/12/02 $0.001419 $0.001453 $0.001367
$0.001395 $12.23K -1.69% 1404/12/01 $0.001452 $0.001494 $0.001411
$0.001419 $11.16K -2.27% 1404/11/30 $0.001521 $0.001521 $0.001410
$0.001454 $16.56K -4.40% 1404/11/29 $0.001563 $0.001840 $0.001474
$0.001503 $43.00K -3.84% 1404/11/28 $0.001651 $0.001653 $0.001552
$0.001566 $10.53K -5.15% 1404/11/27 $0.001653 $0.001783 $0.001648
$0.001649 $16.89K -0.24% 1404/11/26 $0.001593 $0.001710 $0.001538
$0.001642 $19.10K +3.08% 1404/11/25 $0.001597 $0.001714 $0.001585
$0.001595 $19.63K -0.13% 1404/11/24 $0.001540 $0.001636 $0.001497
$0.001612 $55.29K +4.68% 1404/11/23 $0.001547 $0.001748 $0.001537
$0.001545 $16.17K -0.13% 1404/11/22 $0.001609 $0.001636 $0.001469
$0.001545 $19.83K -3.98% 1404/11/21 $0.001657 $0.001708 $0.001580
$0.001610 $11.10K -2.84% 1404/11/20 $0.001766 $0.001766 $0.001640
$0.001657 $13.45K -6.17% 1404/11/19 $0.001809 $0.001829 $0.001709
$0.001765 $10.82K -2.43% 1404/11/18 $0.001916 $0.001916 $0.001754
$0.001811 $23.05K -5.48% 1404/11/17 $0.001676 $0.001890 $0.001676
$0.001836 $38.83K +9.55% 1404/11/16 $0.001999 $0.001999 $0.001657
$0.001676 $16.68K -16.16% 1404/11/15 $0.002036 $0.002215 $0.001813
$0.001883 $9.97K -7.51% 1404/11/14 $0.002165 $0.002165 $0.001916
$0.001941 $10.11K -10.35% 1404/11/13 $0.002121 $0.002259 $0.002008
$0.002158 $9.72K +1.74% 1404/11/12 $0.002312 $0.002364 $0.002120
$0.002121 $7.09K -8.26% 1404/11/11 $0.002371 $0.002561 $0.002136
$0.002494 $4.41K +5.19% 1404/11/10 $0.002260 $0.002969 $0.002065
$0.002371 $15.52K +4.91% 1404/11/09 $0.002528 $0.002549 $0.002108
$0.002334 $25.07K -7.67% 1404/11/08 $0.002209 $0.002542 $0.002194
$0.002528 $24.77K +14.44% 1404/11/07 $0.002399 $0.002399 $0.002190
$0.002230 $19.13K -7.04% 1404/11/06 $0.002094 $0.002574 $0.002094
$0.002398 $16.73K +14.52% 1404/11/05 $0.002414 $0.002606 $0.002094
$0.002094 $19.02K -13.26% 1404/11/04 $0.002531 $0.002559 $0.002350
$0.002414 $16.23K -4.62% 1404/11/03 $0.002407 $0.002633 $0.002403
$0.002527 $15.32K +4.99% 1404/11/02 $0.002661 $0.002866 $0.002400
$0.002551 $13.27K -4.13% 1404/11/01 $0.002823 $0.002866 $0.002400
$0.002714 $15.82K -3.86% 1404/10/30 $0.003208 $0.003236 $0.002798
$0.002823 $13.54K -12.00% 1404/10/29 $0.002587 $0.003554 $0.002587
$0.003208 $15.93K +24.00% 1404/10/28 $0.003106 $0.003106 $0.002576
$0.002587 $18.53K -16.71% 1404/10/27 $0.003581 $0.003663 $0.003029
$0.003067 $19.52K -14.35% 1404/10/26 $0.003636 $0.003970 $0.003392
$0.003581 $16.31K -1.51% 1404/10/25 $0.003619 $0.003790 $0.003300
$0.003585 $16.63K -0.94% 1404/10/24 $0.003790 $0.004205 $0.003202
$0.003619 $24.67K -4.51% 1404/10/23 $0.002904 $0.004371 $0.002904
$0.003790 $73.13K +30.51% 1404/10/22 $0.002164 $0.003200 $0.002018
$0.002866 $22.71K +32.44% 1404/10/21 $0.001874 $0.002345 $0.001753
$0.002164 $13.78K +15.47% 1404/10/20 $0.001894 $0.002003 $0.001859
$0.001872 $13.23K -1.16% 1404/10/19 $0.002084 $0.002094 $0.001886
$0.001887 $13.22K -9.45% 1404/10/18 $0.002069 $0.002094 $0.001942
$0.002037 $11.97K -1.55% 1404/10/17 $0.002041 $0.002150 $0.001944
$0.002069 $16.29K +1.37% 1404/10/16 $0.002147 $0.002147 $0.002030
$0.002033 $12.87K -5.31% 1404/10/15 $0.002062 $0.002170 $0.002022
$0.002079 $11.65K +0.82% 1404/10/14 $0.002170 $0.002318 $0.002020
$0.002056 $11.87K -5.25% 1404/10/13 $0.002168 $0.002320 $0.002053
$0.002170 $13.08K +0.09% 1404/10/12 $0.002252 $0.002330 $0.002000
$0.002168 $13.36K -3.73% 1404/10/11 $0.002116 $0.002266 $0.002026
$0.002253 $9.21K +6.47% 1404/10/10 $0.002250 $0.002386 $0.002000
$0.002027 $13.78K -9.91% 1404/10/09 $0.002203 $0.002606 $0.002203
$0.002356 $13.04K +6.95% 1404/10/08 $0.002133 $0.002322 $0.002105
$0.002205 $14.83K +3.38% 1404/10/07 $0.002094 $0.002170 $0.002042
$0.002118 $14.10K +1.15% 1404/10/06 $0.002043 $0.002177 $0.002018
$0.002107 $14.15K +3.13% 1404/10/05 $0.001917 $0.002234 $0.001887
$0.002045 $15.77K +6.68% 1404/10/04 $0.001942 $0.002053 $0.001912
$0.001917 $12.75K -1.29% 1404/10/03 $0.001944 $0.002116 $0.001903
$0.001942 $13.47K -0.10% 1404/10/02 $0.001966 $0.002053 $0.001908
$0.001941 $14.34K -1.27% 1404/10/01 $0.001905 $0.002171 $0.001905
$0.001975 $11.80K +3.67% 1404/09/30 $0.001914 $0.002094 $0.001870
$0.001963 $8.93K +2.56% 1404/09/29 $0.001795 $0.002186 $0.001789
$0.001914 $5.58K +6.63% 1404/09/28 $0.001987 $0.002018 $0.001746
$0.001941 $6.89K -2.32% 1404/09/27 $0.001808 $0.002094 $0.001740
$0.001886 $6.75K +4.31% 1404/09/26 $0.001942 $0.002093 $0.001829
$0.001829 $4.33K -5.82% 1404/09/25 $0.001936 $0.002170 $0.001842
$0.001941 $9.33K +0.26% 1404/09/24 $0.002066 $0.002190 $0.001490
$0.001926 $22.51K -6.78% 1404/09/23 $0.002193 $0.002210 $0.002000
$0.002190 $11.62K -0.14% 1404/09/22 $0.002302 $0.002320 $0.002192
$0.002193 $12.09K -4.74% 1404/09/21 $0.002325 $0.002423 $0.002285
$0.002321 $14.23K -0.17% 1404/09/20 $0.002471 $0.002496 $0.002200
$0.002342 $14.94K -5.22% 1404/09/19 $0.002653 $0.002686 $0.002451
$0.002451 $12.61K -7.61% 1404/09/18 $0.002552 $0.002798 $0.002423
$0.002653 $13.27K +3.96% 1404/09/17 $0.002546 $0.002579 $0.002451
$0.002552 $12.83K +0.24% 1404/09/16 $0.002687 $0.002730 $0.002546
$0.002579 $13.75K -4.02% 1404/09/15 $0.002572 $0.002877 $0.002551
$0.002687 $15.40K +4.47% 1404/09/14 $0.002611 $0.002730 $0.002544
$0.002547 $15.58K -2.45% 1404/09/13 $0.002675 $0.002976 $0.002606
$0.002624 $15.78K -1.91% 1404/09/12 $0.003037 $0.003059 $0.002675
$0.002713 $15.58K -10.67% 1404/09/11 $0.002769 $0.003202 $0.002675
$0.003037 $15.70K +9.68% 1404/09/10 $0.003179 $0.003270 $0.002714
$0.002791 $19.50K -12.21% 1404/09/09 $0.003546 $0.003750 $0.003000
$0.003178 $24.02K -10.38% 1404/09/08 $0.003876 $0.003921 $0.003527
$0.003546 $15.95K -8.51% 1404/09/07 $0.003136 $0.003880 $0.003073
$0.003880 $26.33K +23.72% 1404/09/06 $0.003286 $0.003387 $0.003073
$0.003136 $13.37K -4.56% 1404/09/05 $0.002877 $0.003389 $0.002866
$0.003297 $21.45K +14.60% 1404/09/04 $0.002877 $0.003121 $0.002716
$0.002878 $12.75K +0.03% 1404/09/03 $0.002610 $0.003066 $0.002607
$0.002881 $12.83K +10.38% 1404/09/02 $0.002638 $0.002796 $0.002581
$0.002609 $15.92K -1.10% 1404/09/01 $0.002616 $0.002901 $0.002568
$0.002638 $16.38K +0.84% 1404/08/30 $0.002727 $0.002906 $0.002541
$0.002599 $12.39K -4.69% 1404/08/29 $0.003043 $0.003098 $0.002641
$0.002727 $13.55K -10.38% 1404/08/28 $0.003261 $0.003290 $0.003000
$0.003044 $12.36K -6.65% 1404/08/27 $0.002977 $0.003322 $0.002965
$0.003250 $12.34K +9.17% 1404/08/26 $0.003304 $0.003414 $0.002965
$0.002979 $13.17K -9.84% 1404/08/25 $0.003440 $0.003612 $0.003152
$0.003304 $15.02K -3.95% 1404/08/24 $0.003510 $0.003658 $0.003440
$0.003441 $11.32K -1.97% 1404/08/23 $0.003725 $0.003725 $0.003449
$0.003510 $11.61K -5.77% 1404/08/22 $0.004063 $0.004063 $0.003607
$0.003718 $13.86K -8.49% 1404/08/21 $0.004018 $0.004182 $0.003845
$0.004050 $16.10K +0.80% 1404/08/20 $0.004441 $0.004473 $0.003995
$0.004018 $14.11K -9.52% 1404/08/19 $0.004981 $0.005066 $0.004424
$0.004441 $22.78K -10.84% 1404/08/18 $0.003728 $0.005218 $0.003601
$0.004997 $31.05K +34.04% 1404/08/17 $0.004001 $0.004001 $0.003694
$0.003716 $12.69K -7.12% 1404/08/16 $0.003929 $0.004138 $0.003872
$0.003983 $13.72K +1.37% 1404/08/15 $0.003868 $0.004208 $0.003600
$0.003916 $18.69K +1.24% 1404/08/14 $0.003678 $0.004056 $0.003526
$0.003870 $15.67K +5.22% 1404/08/13 $0.004083 $0.004088 $0.003511
$0.003689 $88.39K -9.65%
برای دریافت اپ با گوشی اسکن کنید