CoinXview VermögenApp
DE
Coin: 1.242Börsen: 22Marktkapitalisierung: $2,55T −1,34%Vol. 24h: $31,59BDominanz: BTC 58,9% ETH 10,2%ETH-Gas: 0,25 gweiAngst & Gier: 32/100

AS Roma Fan Token (ASR) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten ASR-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen ASR

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-5,1%-8,4%-2,1%-4,5%-20%-15%+0,6%+2,4%-0,6%-17%+0,7%—-52%
2025-17%-15%-11%-7,7%+75%+18%+123%-51%-11%-22%-24%+12%-22%
2024-5,4%+9,2%+28%+13%-10%-28%-4,0%-17%+4,9%-0,0%+7,3%-9,8%-22%
2023+21%-3,1%-3,6%+11%-12%-7,9%+16%-18%-4,3%+3,6%+4,9%+4,9%+6%
2022-24%+1,9%+25%-29%-17%+31%+22%+21%-14%-18%-12%-16%-42%
2021-48%+78%+61%-6,0%-38%-17%+38%+2,8%-0,2%-11%-25%-16%-42%
Monatsdurchschnitt-13%+10%+16%-3,8%-3,6%-3,1%+33%-10,0%-4,0%-11%-9,7%-5,0%
Jahre im Plus1/63/63/62/61/62/65/63/61/61/62/52/5

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
09.11.2026$0,6930$0,7260$0,6910 $0,7220$336,60K$6,47M+4.18%
08.11.2026$0,7060$0,7190$0,6780 $0,6940$287,59K$6,22M-1.70%
07.11.2026$0,7090$0,7380$0,6970 $0,7060$443,06K$6,33M-0.42%
06.11.2026$0,6710$0,7220$0,6710 $0,7090$166,72K$6,36M+5.66%
05.11.2026$0,7080$0,7110$0,6620 $0,6700$191,26K$6,01M-5.37%
04.11.2026$0,7020$0,7240$0,6830 $0,7070$88,72K$6,34M+0.71%
03.11.2026$0,6930$0,7070$0,6880 $0,7020$83,06K$6,29M+1.30%
02.11.2026$0,7060$0,7110$0,6910 $0,6920$101,33K$6,20M-1.98%
01.11.2026$0,7168$0,7213$0,7009 $0,7059$56,86K$6,33M-1.52%
31.10.2026$0,7200$0,7290$0,7120 $0,7160$80,99K$6,42M-0.56%
30.10.2026$0,7020$0,7210$0,6620 $0,7200$275,69K$6,46M+2.56%
29.10.2026$0,7500$0,7590$0,6990 $0,7030$185,14K$6,30M-6.27%
28.10.2026$0,7560$0,7630$0,7420 $0,7500$78,44K$6,72M-0.79%
27.10.2026$0,7470$0,7570$0,7320 $0,7550$63,32K$6,77M+1.07%
26.10.2026$0,7430$0,7540$0,7290 $0,7460$157,33K$6,69M+0.40%
25.10.2026$0,7596$0,7629$0,7410 $0,7435$56,74K$6,67M-2.12%
24.10.2026$0,7660$0,7730$0,7450 $0,7600$181,69K$6,81M-0.78%
23.10.2026$0,7660$0,7910$0,7550 $0,7650$112,69K$6,86M-0.13%
22.10.2026$0,8050$0,8070$0,7620 $0,7650$142,83K$6,86M-4.97%
21.10.2026$0,8020$0,8100$0,7960 $0,8050$76,57K$7,22M+0.37%
20.10.2026$0,7980$0,8080$0,7870 $0,8020$80,40K$7,19M+0.50%
19.10.2026$0,8010$0,8060$0,7920 $0,7980$132,86K$7,15M-0.37%
18.10.2026$0,8110$0,8120$0,7760 $0,8020$195,05K$7,19M-1.11%
17.10.2026$0,8266$0,8397$0,8110 $0,8110$55,47K$7,27M-1.89%
16.10.2026$0,8260$0,8330$0,8100 $0,8260$76,61K$7,41M+0.00%
15.10.2026$0,8340$0,8370$0,8050 $0,8270$240,74K$7,41M-0.84%
14.10.2026$0,8420$0,8490$0,8150 $0,8340$235,51K$7,48M-0.95%
13.10.2026$0,8390$0,8510$0,8120 $0,8420$235,51K$7,55M+0.36%
12.10.2026$0,8700$0,8730$0,8380 $0,8390$157,78K$7,52M-3.56%
11.10.2026$0,8740$0,8790$0,8610 $0,8720$170,91K$7,82M-0.23%
10.10.2026$0,8660$0,8780$0,8640 $0,8730$214,35K$7,83M+0.81%
09.10.2026$0,8590$0,8750$0,8500 $0,8670$301,57K$7,77M+0.93%
08.10.2026$0,8940$0,8940$0,8500 $0,8590$364,25K$7,70M-3.91%
07.10.2026$0,8960$0,9080$0,8650 $0,8950$913,41K$8,02M-0.11%
06.10.2026$0,8830$1,01$0,8550 $0,8960$2,42M$8,03M+1.47%
05.10.2026$0,8620$0,8940$0,8590 $0,8840$216,73K$7,93M+2.55%
04.10.2026$0,8630$0,8810$0,8570 $0,8590$179,19K$7,70M-0.46%
03.10.2026$0,8590$0,8670$0,8530 $0,8620$54,40K$7,73M+0.35%
02.10.2026$0,8640$0,8840$0,8490 $0,8590$187,31K$7,70M-0.58%
01.10.2026$0,8630$0,8690$0,8510 $0,8650$123,28K—+0.23%
30.09.2026$0,8550$0,8780$0,8520 $0,8620$255,99K—+0.82%
29.09.2026$0,8650$0,8780$0,8450 $0,8540$289,40K—-1.27%
28.09.2026$0,8920$0,9000$0,8500 $0,8630$442,52K—-3.25%
27.09.2026$0,8830$0,9320$0,8770 $0,8920$746,87K—+1.02%
26.09.2026$0,8810$0,9430$0,8730 $0,8830$710,74K—+0.23%
25.09.2026$0,8770$0,8830$0,8640 $0,8810$157,03K—+0.46%
24.09.2026$0,8510$0,8820$0,8460 $0,8750$198,07K—+2.82%
23.09.2026$0,8750$0,8950$0,8470 $0,8510$347,54K—-2.74%
22.09.2026$0,8700$0,8780$0,8580 $0,8740$262,73K—+0.46%
21.09.2026$0,8490$0,8730$0,8440 $0,8720$304,38K—+2.71%
20.09.2026$0,8600$0,8620$0,8350 $0,8480$123,28K—-1.40%
19.09.2026$0,8550$0,8830$0,8480 $0,8610$480,89K—+0.70%
18.09.2026$0,8320$0,8560$0,8310 $0,8550$242,06K—+2.76%
17.09.2026$0,8180$0,8320$0,8110 $0,8320$118,41K—+1.71%
16.09.2026$0,8210$0,8290$0,7860 $0,8170$287,31K—-0.49%
15.09.2026$0,8480$0,8500$0,8120 $0,8220$224,48K—-3.07%
14.09.2026$0,8450$0,8600$0,8420 $0,8480$90,32K—+0.36%
13.09.2026$0,8610$0,8860$0,8440 $0,8440$164,35K$7,50M-1.97%
12.09.2026$0,8490$0,8670$0,8490 $0,8610$132,75K—+1.41%
11.09.2026$0,8480$0,8600$0,8320 $0,8500$208,64K$7,52M+0.24%
10.09.2026$0,8610$0,9000$0,8430 $0,8490$665,13K—-1.39%
09.09.2026$0,8810$0,8890$0,8550 $0,8610$129,32K$7,54M-2.27%
08.09.2026$0,8830$0,8910$0,8700 $0,8800$67,69K—-0.34%
07.09.2026$0,8950$0,8960$0,8790 $0,8830$62,17K—-1.34%
06.09.2026$0,8900$0,8990$0,8850 $0,8950$108,91K—+0.56%
05.09.2026$0,8750$0,8950$0,8740 $0,8890$104,99K—+1.60%
04.09.2026$0,8800$0,8840$0,8660 $0,8740$112,26K—-0.68%
03.09.2026$0,8670$0,8910$0,8600 $0,8790$187,63K$7,69M+1.38%
02.09.2026$0,8720$0,8830$0,8610 $0,8680$115,92K—-0.46%
01.09.2026$0,8670$0,9030$0,8610 $0,8720$207,40K—+0.58%
31.08.2026$0,8590$0,8880$0,8560 $0,8680$134,52K—+1.05%
30.08.2026$0,8820$0,8940$0,8540 $0,8610$130,51K—-2.38%
29.08.2026$0,8870$0,8930$0,8770 $0,8820$71,69K—-0.56%
28.08.2026$0,8960$0,9020$0,8720 $0,8870$159,51K—-1.00%
27.08.2026$0,9030$0,9080$0,8870 $0,8960$162,73K—-0.78%
26.08.2026$0,8760$0,9090$0,8720 $0,9010$154,60K—+2.85%
25.08.2026$0,8930$0,9080$0,8650 $0,8760$177,45K—-1.90%
24.08.2026$0,9110$0,9150$0,8840 $0,8930$226,67K—-1.98%
23.08.2026$0,9160$0,9280$0,8780 $0,9120$261,62K—-0.44%
22.08.2026$0,9240$0,9650$0,8920 $0,9160$441,58K—-0.87%
21.08.2026$0,8930$0,9350$0,8880 $0,9240$516,30K—+3.47%
20.08.2026$0,8710$0,9400$0,8650 $0,8930$848,86K—+2.53%
19.08.2026$0,8480$0,8780$0,8400 $0,8700$420,83K—+2.59%
18.08.2026$0,8370$0,8970$0,8240 $0,8480$739,40K—+1.31%
17.08.2026$0,8410$0,8520$0,8310 $0,8360$60,46K—-0.59%
16.08.2026$0,8520$0,8570$0,8360 $0,8420$59,68K$7,36M-1.17%
15.08.2026$0,8570$0,8650$0,8510 $0,8520$48,06K—-0.58%
14.08.2026$0,8660$0,8690$0,8500 $0,8560$76,82K—-1.15%
13.08.2026$0,8530$0,8850$0,8470 $0,8660$165,86K—+1.52%
12.08.2026$0,8630$0,8710$0,8470 $0,8520$105,06K$7,43M-1.27%
11.08.2026$0,8620$0,9000$0,8580 $0,8610$327,64K—-0.12%
10.08.2026$0,8800$0,8890$0,8620 $0,8620$127,59K—-2.05%
09.08.2026$0,8850$0,9260$0,8780 $0,8790$284,82K—-0.68%
08.08.2026$0,8640$0,8900$0,8610 $0,8840$147,01K—+2.31%
07.08.2026$0,8610$0,8690$0,8590 $0,8640$92,97K—+0.35%
06.08.2026$0,8580$0,8660$0,8530 $0,8620$53,19K—+0.47%
05.08.2026$0,8510$0,8670$0,8490 $0,8580$122,40K—+0.82%
04.08.2026$0,8560$0,8590$0,8430 $0,8520$58,59K—-0.47%
03.08.2026$0,8580$0,8690$0,8480 $0,8550$114,09K—-0.35%
02.08.2026$0,8550$0,8660$0,8530 $0,8570$77,11K—+0.23%
01.08.2026$0,8480$0,8880$0,8470 $0,8560$293,89K—+0.94%
31.07.2026$0,8320$0,8900$0,8300 $0,8470$187,77K—+1.80%
30.07.2026$0,8180$0,8550$0,8130 $0,8300$82,54K—+1.47%
29.07.2026$0,8350$0,8410$0,8000 $0,8180$121,72K—-2.04%
28.07.2026$0,8390$0,8500$0,8300 $0,8350$79,95K—-0.48%
27.07.2026$0,8740$0,8800$0,8380 $0,8400$139,94K—-3.89%
26.07.2026$0,8690$0,8810$0,8680 $0,8750$66,59K—+0.69%
25.07.2026$0,8610$0,8860$0,8580 $0,8700$156,54K—+1.05%
24.07.2026$0,8580$0,8780$0,8550 $0,8600$117,08K—+0.23%
23.07.2026$0,8650$0,8800$0,8510 $0,8580$176,99K$7,43M-0.81%
22.07.2026$0,8640$0,8680$0,8540 $0,8640$109,30K—+0.00%
21.07.2026$0,8660$0,8820$0,8560 $0,8630$214,57K—-0.35%
20.07.2026$0,8590$0,8820$0,8500 $0,8650$182,17K—+0.70%
19.07.2026$0,8670$0,8740$0,8530 $0,8600$117,58K—-0.81%
18.07.2026$0,8640$0,8720$0,8540 $0,8670$208,70K—+0.35%
17.07.2026$0,8750$0,8820$0,8510 $0,8640$185,89K—-1.26%
16.07.2026$0,8700$0,9320$0,8660 $0,8740$782,48K—+0.46%
15.07.2026$0,8780$0,8890$0,8580 $0,8690$262,47K—-1.03%
14.07.2026$0,8540$0,8850$0,8410 $0,8760$322,53K—+2.58%
13.07.2026$0,8590$0,8680$0,8450 $0,8540$104,87K—-0.58%
12.07.2026$0,8670$0,8870$0,8550 $0,8580$159,16K—-1.04%
11.07.2026$0,8860$0,9050$0,8660 $0,8670$316,06K—-2.14%
10.07.2026$0,8510$0,9000$0,8490 $0,8860$376,28K—+4.11%
09.07.2026$0,8360$0,8700$0,8310 $0,8520$171,02K—+1.91%
08.07.2026$0,8510$0,8610$0,8270 $0,8360$151,16K—-1.76%
07.07.2026$0,8670$0,8700$0,8460 $0,8510$176,90K—-1.85%
06.07.2026$0,8830$0,8870$0,8580 $0,8650$153,22K—-2.04%
05.07.2026$0,9010$0,9200$0,8780 $0,8840$456,03K—-1.89%
04.07.2026$0,8710$0,9320$0,8680 $0,8990$592,16K$7,75M+3.21%
03.07.2026$0,8640$0,8780$0,8590 $0,8710$233,79K—+0.81%
02.07.2026$0,8650$0,8760$0,8550 $0,8640$169,25K—-0.12%
01.07.2026$0,8420$0,8700$0,8330 $0,8650$191,43K—+2.73%
30.06.2026$0,8600$0,8630$0,8300 $0,8420$168,96K—-2.09%
29.06.2026$0,8500$0,8730$0,8400 $0,8610$183,63K—+1.29%
28.06.2026$0,8710$0,8840$0,8450 $0,8500$201,88K—-2.41%
27.06.2026$0,8770$0,9000$0,8640 $0,8700$278,84K—-0.80%
26.06.2026$0,8820$0,9110$0,8700 $0,8770$515,51K—-0.57%
25.06.2026$0,8700$0,9360$0,8470 $0,8810$1,32M—+1.26%
24.06.2026$0,8580$0,9560$0,8530 $0,8700$2,30M—+1.40%
23.06.2026$0,8730$0,8900$0,8300 $0,8580$724,08K—-1.72%
22.06.2026$0,9060$0,9310$0,8660 $0,8740$616,29K—-3.53%
21.06.2026$0,9100$0,9380$0,8930 $0,9070$952,72K$7,79M-0.33%
20.06.2026$1,10$1,11$0,8810 $0,9110$3,26M—-17.48%
19.06.2026$1,12$1,33$1,10 $1,11$2,68M—-1.69%
18.06.2026$1,08$1,17$1,07 $1,13$1,12M—+4.36%
17.06.2026$1,16$1,22$1,07 $1,08$913,21K—-7.06%
16.06.2026$1,17$1,19$1,13 $1,16$484,93K—-0.60%
15.06.2026$1,09$1,18$1,08 $1,17$745,24K—+6.76%
14.06.2026$1,05$1,17$1,04 $1,09$1,41M$9,36M+4.40%
13.06.2026$1,01$1,10$1,01 $1,05$592,80K—+3.46%
12.06.2026$1,00$1,05$0,9950 $1,01$438,53K—+1.20%
11.06.2026$0,9940$1,04$0,9840 $1,00$549,17K—+0.70%
10.06.2026$1,01$1,01$0,9580 $0,9940$588,56K—-1.19%
09.06.2026$0,9510$1,09$0,9510 $1,01$1,71M—+5.68%
08.06.2026$1,04$1,05$0,9230 $0,9510$1,22M—-8.20%
07.06.2026$0,9760$1,09$0,9480 $1,04$2,48M—+6.05%
06.06.2026$0,8180$1,17$0,7900 $0,9780$7,44M—+19.56%
05.06.2026$0,8640$0,8660$0,7710 $0,8170$908,86K—-5.44%
04.06.2026$0,9420$0,9480$0,8350 $0,8640$628,73K—-8.28%
03.06.2026$0,9440$0,9740$0,9290 $0,9440$248,95K$8,04M+0.00%
02.06.2026$0,9920$1,01$0,9270 $0,9420$531,83K—-5.04%
01.06.2026$0,9860$1,02$0,9690 $0,9910$304,52K—+0.51%
31.05.2026$0,9680$0,9960$0,9590 $0,9870$196,76K—+1.96%
30.05.2026$0,9710$1,03$0,9650 $0,9670$288,40K—-0.41%
29.05.2026$1,00$1,01$0,9390 $0,9700$664,28K—-3.39%
28.05.2026$1,03$1,04$0,9750 $1,00$431,73K—-2.44%
27.05.2026$1,03$1,05$1,00 $1,02$166,31K—-0.29%
26.05.2026$1,06$1,06$1,01 $1,02$468,01K—-3.58%
25.05.2026$1,06$1,09$1,05 $1,06$275,99K—-0.28%
24.05.2026$1,13$1,13$1,05 $1,06$364,65K—-5.78%
23.05.2026$1,10$1,14$1,08 $1,13$314,80K—+2.09%
22.05.2026$1,14$1,18$1,10 $1,10$886,23K—-2.90%
21.05.2026$1,13$1,20$1,08 $1,13$1,69M—+0.35%
20.05.2026$1,13$1,14$1,10 $1,13$206,25K$9,54M+0.27%
19.05.2026$1,17$1,17$1,12 $1,13$219,52K—-3.43%
18.05.2026$1,16$1,18$1,14 $1,17$216,39K—+1.04%
17.05.2026$1,18$1,21$1,12 $1,16$327,98K—-2.28%
16.05.2026$1,22$1,23$1,17 $1,18$526,64K—-2.63%
15.05.2026$1,24$1,28$1,21 $1,22$516,09K—-1.62%
14.05.2026$1,24$1,25$1,23 $1,24$212,81K—-0.16%
13.05.2026$1,30$1,32$1,23 $1,24$348,18K—-4.55%
12.05.2026$1,33$1,34$1,27 $1,30$375,87K—-2.77%
11.05.2026$1,35$1,37$1,32 $1,34$508,43K—-0.74%
10.05.2026$1,29$1,38$1,29 $1,35$1,28M—+4.02%
09.05.2026$1,30$1,33$1,29 $1,30$577,13K$10,93M-0.46%
08.05.2026$1,29$1,33$1,27 $1,30$722,07K—+1.01%
07.05.2026$1,29$1,32$1,25 $1,29$747,43K$10,86M+0.00%
06.05.2026$1,26$1,31$1,24 $1,29$964,12K—+2.63%
05.05.2026$1,24$1,26$1,24 $1,26$196,90K—+1.78%
04.05.2026$1,23$1,26$1,22 $1,24$245,64K—+0.57%
03.05.2026$1,25$1,25$1,22 $1,23$192,07K—-1.60%
02.05.2026$1,23$1,25$1,22 $1,25$107,42K—+1.30%
01.05.2026$1,23$1,25$1,23 $1,23$145,69K—-0.08%
30.04.2026$1,26$1,28$1,23 $1,23$263,34K—-2.22%
29.04.2026$1,27$1,30$1,24 $1,26$342,06K$10,51M-1.26%
28.04.2026$1,29$1,30$1,26 $1,27$283,11K—-1.39%
27.04.2026$1,30$1,32$1,27 $1,29$610,44K—-0.69%
26.04.2026$1,28$1,30$1,28 $1,30$127,48K—+1.33%
25.04.2026$1,29$1,32$1,28 $1,28$235,23K$10,72M-0.54%
24.04.2026$1,29$1,31$1,28 $1,29$233,99K$10,79M+0.08%
23.04.2026$1,27$1,30$1,25 $1,29$277,45K—+1.34%
22.04.2026$1,30$1,31$1,27 $1,27$362,59K—-2.15%
21.04.2026$1,33$1,38$1,29 $1,30$1,05M—-1.96%
20.04.2026$1,27$1,34$1,24 $1,33$1,05M—+4.32%
19.04.2026$1,36$1,36$1,27 $1,27$637,18K—-6.26%
18.04.2026$1,32$1,40$1,31 $1,36$979,24K—+2.34%
17.04.2026$1,33$1,33$1,29 $1,32$468,85K—-0.45%
16.04.2026$1,29$1,33$1,28 $1,33$572,40K—+3.18%
15.04.2026$1,26$1,32$1,26 $1,28$755,44K$10,73M+1.82%
14.04.2026$1,26$1,33$1,23 $1,26$1,39M—+0.48%
13.04.2026$1,22$1,26$1,22 $1,26$242,66K—+2.62%
12.04.2026$1,27$1,27$1,22 $1,22$143,53K—-3.32%
11.04.2026$1,27$1,27$1,25 $1,27$169,63K—-0.71%
10.04.2026$1,26$1,29$1,25 $1,27$226,73K$10,58M+1.27%
09.04.2026$1,25$1,28$1,24 $1,25$268,57K—+0.72%
08.04.2026$1,25$1,29$1,24 $1,25$254,60K—-0.64%
07.04.2026$1,23$1,26$1,20 $1,25$169,14K—+2.04%
06.04.2026$1,23$1,25$1,22 $1,23$136,73K—-0.57%
05.04.2026$1,24$1,25$1,22 $1,23$245,40K—-0.16%
04.04.2026$1,23$1,26$1,23 $1,24$152,15K$10,29M+0.73%
03.04.2026$1,22$1,25$1,21 $1,23$218,99K$10,19M+0.49%
02.04.2026$1,27$1,28$1,22 $1,22$395,02K—-3.87%
01.04.2026$1,29$1,30$1,26 $1,27$303,08K—-1.71%
31.03.2026$1,28$1,31$1,27 $1,29$276,80K—+0.55%
30.03.2026$1,26$1,32$1,26 $1,28$451,49K—+1.91%
29.03.2026$1,31$1,38$1,24 $1,26$897,57K—-4.12%
28.03.2026$1,23$1,37$1,21 $1,31$1,48M—+7.10%
27.03.2026$1,25$1,28$1,22 $1,22$369,42K—-2.00%
26.03.2026$1,27$1,29$1,21 $1,25$1,28M—-1.34%
25.03.2026$1,21$1,28$1,21 $1,26$485,94K—+4.29%
24.03.2026$1,21$1,23$1,18 $1,21$224,69K—+0.17%
23.03.2026$1,21$1,23$1,16 $1,21$442,45K—+0.00%
22.03.2026$1,26$1,26$1,19 $1,21$389,41K—-3.59%
21.03.2026$1,29$1,30$1,25 $1,26$115,04K—-2.56%
20.03.2026$1,31$1,31$1,27 $1,29$151,22K—-1.15%
19.03.2026$1,33$1,34$1,29 $1,31$264,72K—-2.17%
18.03.2026$1,36$1,40$1,32 $1,33$453,82K—-2.13%
17.03.2026$1,37$1,37$1,35 $1,36$182,37K—-0.51%
16.03.2026$1,35$1,38$1,34 $1,37$291,93K—+1.63%
15.03.2026$1,35$1,40$1,34 $1,35$558,99K—+0.00%
14.03.2026$1,32$1,43$1,31 $1,35$1,24M—+1.81%
13.03.2026$1,33$1,34$1,31 $1,32$370,21K$10,91M-0.15%
12.03.2026$1,32$1,38$1,32 $1,33$446,90K—+0.15%
11.03.2026$1,34$1,35$1,30 $1,32$297,29K—-0.97%
10.03.2026$1,33$1,35$1,33 $1,34$261,74K—+0.68%
09.03.2026$1,32$1,35$1,32 $1,33$291,75K—+0.68%
08.03.2026$1,35$1,37$1,32 $1,32$306,85K—-2.73%
07.03.2026$1,36$1,39$1,34 $1,35$375,99K$11,12M-0.73%
06.03.2026$1,36$1,41$1,32 $1,36$916,90K$11,18M+0.37%
05.03.2026$1,33$1,46$1,32 $1,36$1,28M—+2.11%
04.03.2026$1,31$1,35$1,30 $1,33$337,06K—+1.92%
03.03.2026$1,31$1,32$1,29 $1,31$290,28K—-0.08%
02.03.2026$1,32$1,33$1,29 $1,30$453,74K—-1.44%
01.03.2026$1,32$1,38$1,29 $1,32$772,35K—+0.61%
28.02.2026$1,36$1,36$1,24 $1,32$699,20K—-3.02%
27.02.2026$1,35$1,38$1,34 $1,36$225,26K—+0.37%
26.02.2026$1,38$1,40$1,32 $1,35$405,65K—-2.10%
25.02.2026$1,34$1,40$1,34 $1,38$378,02K—+3.13%
24.02.2026$1,36$1,37$1,32 $1,34$317,92K—-1.33%
23.02.2026$1,41$1,42$1,34 $1,36$652,92K—-4.10%
22.02.2026$1,44$1,48$1,40 $1,41$856,42K$11,51M-1.74%
21.02.2026$1,42$1,45$1,41 $1,44$249,49K—+1.55%
20.02.2026$1,42$1,43$1,39 $1,42$220,17K—-0.35%
19.02.2026$1,41$1,45$1,38 $1,42$305,66K—+0.71%
18.02.2026$1,44$1,46$1,40 $1,41$294,83K—-1.81%
17.02.2026$1,45$1,47$1,41 $1,44$468,75K—-0.62%
16.02.2026$1,43$1,48$1,42 $1,45$540,64K—+0.77%
15.02.2026$1,46$1,54$1,42 $1,43$1,95M$11,68M-1.78%
14.02.2026$1,44$1,48$1,43 $1,46$545,75K—+1.11%
13.02.2026$1,41$1,49$1,39 $1,44$1,28M—+2.49%
12.02.2026$1,37$1,47$1,36 $1,41$1,02M—+2.77%
11.02.2026$1,50$1,52$1,37 $1,37$1,87M—-8.60%
10.02.2026$1,32$1,54$1,31 $1,50$4,44M—+13.71%
09.02.2026$1,33$1,34$1,30 $1,32$364,79K—-0.68%
08.02.2026$1,37$1,39$1,32 $1,33$768,88K—-3.21%
07.02.2026$1,37$1,41$1,32 $1,37$595,78K—+0.07%
06.02.2026$1,26$1,38$1,19 $1,37$681,46K—+8.67%
05.02.2026$1,42$1,43$1,25 $1,26$879,21K$10,16M-11.81%
04.02.2026$1,43$1,46$1,40 $1,42$413,07K—-0.56%
03.02.2026$1,45$1,47$1,40 $1,43$831,20K—-1.65%
02.02.2026$1,42$1,47$1,39 $1,45$715,70K$11,71M+2.61%
01.02.2026$1,44$1,57$1,40 $1,42$1,82M—-1.39%
31.01.2026$1,50$1,51$1,30 $1,44$1,05M—-4.46%
30.01.2026$1,51$1,52$1,46 $1,50$681,12K—-0.33%
29.01.2026$1,62$1,63$1,49 $1,51$919,42K$12,17M-6.97%
28.01.2026$1,66$1,66$1,61 $1,62$760,73K—-2.11%
27.01.2026$1,63$1,71$1,62 $1,65$1,12M—+1.78%
26.01.2026$1,58$1,63$1,56 $1,63$398,91K—+3.11%
25.01.2026$1,67$1,68$1,55 $1,58$733,99K—-5.75%
24.01.2026$1,70$1,72$1,66 $1,67$464,63K$13,44M-1.36%
23.01.2026$1,72$1,73$1,67 $1,70$589,34K$13,62M-1.63%
22.01.2026$1,70$1,83$1,70 $1,72$1,40M—+1.41%
21.01.2026$1,64$1,75$1,64 $1,70$1,10M—+3.41%
20.01.2026$1,77$1,80$1,63 $1,64$1,24M—-6.96%
19.01.2026$1,77$1,90$1,67 $1,77$3,77M—-0.34%
18.01.2026$1,76$1,84$1,74 $1,77$1,51M$14,18M+0.74%
17.01.2026$1,76$1,85$1,74 $1,76$1,64M—+0.00%
16.01.2026$1,88$1,90$1,75 $1,76$3,32M$14,04M-6.24%
15.01.2026$1,65$2,01$1,64 $1,88$11,73M—+13.83%
14.01.2026$1,61$1,69$1,60 $1,65$1,06M—+2.17%
13.01.2026$1,59$1,66$1,58 $1,62$1,47M—+1.44%
12.01.2026$1,54$1,63$1,54 $1,59$1,51M—+3.31%
11.01.2026$1,58$1,77$1,54 $1,54$3,91M—-2.41%
10.01.2026$1,53$1,61$1,53 $1,58$959,94K—+2.80%
09.01.2026$1,54$1,56$1,52 $1,53$722,85K—-0.52%
08.01.2026$1,52$1,63$1,50 $1,54$2,06M—+1.25%
07.01.2026$1,54$1,57$1,51 $1,52$938,39K$12,14M-1.36%
06.01.2026$1,55$1,57$1,52 $1,54$700,42K—-0.13%
05.01.2026$1,55$1,58$1,52 $1,55$679,70K—-0.19%
04.01.2026$1,54$1,56$1,53 $1,55$561,77K—+0.78%
03.01.2026$1,55$1,57$1,53 $1,54$630,34K—-0.39%
02.01.2026$1,54$1,56$1,52 $1,54$788,54K$12,31M+0.39%
01.01.2026$1,51$1,55$1,51 $1,54$441,98K—+1.59%
31.12.2025$1,52$1,60$1,50 $1,51$2,23M—-0.26%
30.12.2025$1,48$1,59$1,47 $1,52$1,76M—+2.50%
29.12.2025$1,48$1,52$1,47 $1,48$927,14K—+0.27%
28.12.2025$1,54$1,57$1,47 $1,48$1,23M—-3.96%
27.12.2025$1,62$1,65$1,52 $1,54$2,43M—-5.12%
26.12.2025$1,44$1,69$1,42 $1,62$6,56M—+12.58%
25.12.2025$1,46$1,53$1,42 $1,44$2,02M$11,48M-1.37%
24.12.2025$1,55$1,55$1,44 $1,46$2,22M—-5.68%
23.12.2025$1,64$1,70$1,53 $1,55$5,23M—-5.55%
22.12.2025$1,90$2,01$1,63 $1,64$11,67M—-13.59%
21.12.2025$1,47$2,13$1,46 $1,90$22,07M—+29.04%
20.12.2025$1,33$1,53$1,30 $1,47$4,93M$11,71M+11.08%
19.12.2025$1,15$1,41$1,15 $1,33$4,17M—+15.38%
18.12.2025$1,20$1,21$1,12 $1,15$832,89K—-4.33%
17.12.2025$1,26$1,29$1,20 $1,20$349,37K—-4.53%
16.12.2025$1,28$1,29$1,25 $1,26$298,70K—-1.64%
15.12.2025$1,31$1,34$1,25 $1,28$365,69K—-2.22%
14.12.2025$1,35$1,35$1,30 $1,31$412,85K—-2.97%
13.12.2025$1,35$1,40$1,32 $1,35$1,51M—-0.22%
12.12.2025$1,35$1,40$1,30 $1,35$1,43M—+0.22%
11.12.2025$1,35$1,35$1,31 $1,34$250,34K—-0.81%
10.12.2025$1,38$1,39$1,35 $1,36$401,40K—-1.67%
09.12.2025$1,38$1,40$1,36 $1,38$311,27K—-0.22%
08.12.2025$1,37$1,40$1,37 $1,38$440,08K—+0.66%
07.12.2025$1,39$1,42$1,36 $1,37$607,79K—-1.01%
06.12.2025$1,36$1,41$1,35 $1,39$480,67K—+2.14%
05.12.2025$1,43$1,47$1,35 $1,36$1,49M$10,78M-4.70%
04.12.2025$1,37$1,47$1,35 $1,43$1,59M—+3.93%
03.12.2025$1,35$1,39$1,35 $1,37$264,36K—+1.41%
02.12.2025$1,30$1,36$1,29 $1,35$325,60K$10,70M+3.68%
01.12.2025$1,35$1,35$1,27 $1,30$747,76K—-3.77%
30.11.2025$1,39$1,42$1,35 $1,35$395,58K—-2.95%
29.11.2025$1,40$1,43$1,39 $1,40$497,96K—-0.36%
28.11.2025$1,40$1,42$1,37 $1,40$709,95K—+0.00%
27.11.2025$1,41$1,44$1,39 $1,40$456,13K—-0.64%
26.11.2025$1,39$1,44$1,38 $1,41$900,15K—+1.22%
25.11.2025$1,38$1,41$1,37 $1,39$535,19K—+0.72%
24.11.2025$1,36$1,40$1,35 $1,38$497,14K—+1.69%
23.11.2025$1,36$1,37$1,35 $1,36$406,90K—-0.22%
22.11.2025$1,36$1,39$1,34 $1,36$868,47K$10,76M-0.37%
21.11.2025$1,37$1,55$1,29 $1,36$3,54M—-0.51%
20.11.2025$1,39$1,40$1,35 $1,37$538,96K—-1.52%
19.11.2025$1,40$1,41$1,35 $1,39$296,48K—-1.00%
18.11.2025$1,36$1,41$1,35 $1,40$372,16K—+3.01%
17.11.2025$1,40$1,41$1,35 $1,36$452,98K—-2.50%
16.11.2025$1,42$1,42$1,37 $1,40$464,82K$11,09M-1.06%
15.11.2025$1,38$1,50$1,38 $1,42$1,74M$11,19M+2.39%
14.11.2025$1,42$1,44$1,37 $1,38$934,15K—-2.88%
13.11.2025$1,46$1,51$1,40 $1,42$1,42M—-2.67%
12.11.2025$1,46$1,53$1,44 $1,46$844,84K—+0.34%
11.11.2025$1,50$1,61$1,45 $1,46$2,66M—-2.99%
10.11.2025$1,50$1,53$1,49 $1,50$754,72K—+0.47%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche