สแกนด้วยมือถือเพื่อดาวน์โหลดแอปประวัติราคา AS Roma Fan Token (ASR)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ASR มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ASR
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.1% | -8.4% | -2.1% | -4.5% | -20% | -15% | +0.6% | +2.4% | -0.6% | -17% | -0.1% | — | -53% |
| 2025 | -17% | -15% | -11% | -7.7% | +75% | +18% | +123% | -51% | -11% | -22% | -24% | +12% | -22% |
| 2024 | -5.4% | +9.2% | +28% | +13% | -10% | -28% | -4.0% | -17% | +4.9% | -0.0% | +7.3% | -9.8% | -22% |
| 2023 | +21% | -3.1% | -3.6% | +11% | -12% | -7.9% | +16% | -18% | -4.3% | +3.6% | +4.9% | +4.9% | +6% |
| 2022 | -24% | +1.9% | +25% | -29% | -17% | +31% | +22% | +21% | -14% | -18% | -12% | -16% | -42% |
| 2021 | -48% | +78% | +61% | -6.0% | -38% | -17% | +38% | +2.8% | -0.2% | -11% | -25% | -16% | -42% |
| ค่าเฉลี่ยรายเดือน | -13% | +10% | +16% | -3.8% | -3.6% | -3.1% | +33% | -10.0% | -4.0% | -11% | -9.7% | -5.0% | |
| ปีที่ราคาขึ้น | 1/6 | 3/6 | 3/6 | 2/6 | 1/6 | 2/6 | 5/6 | 3/6 | 1/6 | 1/6 | 2/5 | 2/5 |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 01/11/2569 | $0.7160 | -0.14% |
| 31/10/2569 | $0.7160 | -0.56% |
| 30/10/2569 | $0.7200 | +2.56% |
| 29/10/2569 | $0.7030 | -6.27% |
| 28/10/2569 | $0.7500 | -0.79% |
| 27/10/2569 | $0.7550 | +1.07% |
| 26/10/2569 | $0.7460 | +0.40% |
| 25/10/2569 | $0.7435 | -2.12% |
| 24/10/2569 | $0.7600 | -0.78% |
| 23/10/2569 | $0.7650 | -0.13% |
| 22/10/2569 | $0.7650 | -4.97% |
| 21/10/2569 | $0.8050 | +0.37% |
| 20/10/2569 | $0.8020 | +0.50% |
| 19/10/2569 | $0.7980 | -0.37% |
| 18/10/2569 | $0.8020 | -1.11% |
| 17/10/2569 | $0.8110 | -1.89% |
| 16/10/2569 | $0.8260 | +0.00% |
| 15/10/2569 | $0.8270 | -0.84% |
| 14/10/2569 | $0.8340 | -0.95% |
| 13/10/2569 | $0.8420 | +0.36% |
| 12/10/2569 | $0.8390 | -3.56% |
| 11/10/2569 | $0.8720 | -0.23% |
| 10/10/2569 | $0.8730 | +0.81% |
| 09/10/2569 | $0.8670 | +0.93% |
| 08/10/2569 | $0.8590 | -3.91% |
| 07/10/2569 | $0.8950 | -0.11% |
| 06/10/2569 | $0.8960 | +1.47% |
| 05/10/2569 | $0.8840 | +2.55% |
| 04/10/2569 | $0.8590 | -0.46% |
| 03/10/2569 | $0.8620 | +0.35% |
| 02/10/2569 | $0.8590 | -0.58% |
| 01/10/2569 | $0.8650 | +0.23% |
| 30/09/2569 | $0.8620 | +0.82% |
| 29/09/2569 | $0.8540 | -1.27% |
| 28/09/2569 | $0.8630 | -3.25% |
| 27/09/2569 | $0.8920 | +1.02% |
| 26/09/2569 | $0.8830 | +0.23% |
| 25/09/2569 | $0.8810 | +0.46% |
| 24/09/2569 | $0.8750 | +2.82% |
| 23/09/2569 | $0.8510 | -2.74% |
| 22/09/2569 | $0.8740 | +0.46% |
| 21/09/2569 | $0.8720 | +2.71% |
| 20/09/2569 | $0.8480 | -1.40% |
| 19/09/2569 | $0.8610 | +0.70% |
| 18/09/2569 | $0.8550 | +2.76% |
| 17/09/2569 | $0.8320 | +1.71% |
| 16/09/2569 | $0.8170 | -0.49% |
| 15/09/2569 | $0.8220 | -3.07% |
| 14/09/2569 | $0.8480 | +0.36% |
| 13/09/2569 | $0.8440 | -1.97% |
| 12/09/2569 | $0.8610 | +1.41% |
| 11/09/2569 | $0.8500 | +0.24% |
| 10/09/2569 | $0.8490 | -1.39% |
| 09/09/2569 | $0.8610 | -2.27% |
| 08/09/2569 | $0.8800 | -0.34% |
| 07/09/2569 | $0.8830 | -1.34% |
| 06/09/2569 | $0.8950 | +0.56% |
| 05/09/2569 | $0.8890 | +1.60% |
| 04/09/2569 | $0.8740 | -0.68% |
| 03/09/2569 | $0.8790 | +1.38% |
| 02/09/2569 | $0.8680 | -0.46% |
| 01/09/2569 | $0.8720 | +0.58% |
| 31/08/2569 | $0.8680 | +1.05% |
| 30/08/2569 | $0.8610 | -2.38% |
| 29/08/2569 | $0.8820 | -0.56% |
| 28/08/2569 | $0.8870 | -1.00% |
| 27/08/2569 | $0.8960 | -0.78% |
| 26/08/2569 | $0.9010 | +2.85% |
| 25/08/2569 | $0.8760 | -1.90% |
| 24/08/2569 | $0.8930 | -1.98% |
| 23/08/2569 | $0.9120 | -0.44% |
| 22/08/2569 | $0.9160 | -0.87% |
| 21/08/2569 | $0.9240 | +3.47% |
| 20/08/2569 | $0.8930 | +2.53% |
| 19/08/2569 | $0.8700 | +2.59% |
| 18/08/2569 | $0.8480 | +1.31% |
| 17/08/2569 | $0.8360 | -0.59% |
| 16/08/2569 | $0.8420 | -1.17% |
| 15/08/2569 | $0.8520 | -0.58% |
| 14/08/2569 | $0.8560 | -1.15% |
| 13/08/2569 | $0.8660 | +1.52% |
| 12/08/2569 | $0.8520 | -1.27% |
| 11/08/2569 | $0.8610 | -0.12% |
| 10/08/2569 | $0.8620 | -2.05% |
| 09/08/2569 | $0.8790 | -0.68% |
| 08/08/2569 | $0.8840 | +2.31% |
| 07/08/2569 | $0.8640 | +0.35% |
| 06/08/2569 | $0.8620 | +0.47% |
| 05/08/2569 | $0.8580 | +0.82% |
| 04/08/2569 | $0.8520 | -0.47% |
| 03/08/2569 | $0.8550 | -0.35% |
| 02/08/2569 | $0.8570 | +0.23% |
| 01/08/2569 | $0.8560 | +0.94% |
| 31/07/2569 | $0.8470 | +1.80% |
| 30/07/2569 | $0.8300 | +1.47% |
| 29/07/2569 | $0.8180 | -2.04% |
| 28/07/2569 | $0.8350 | -0.48% |
| 27/07/2569 | $0.8400 | -3.89% |
| 26/07/2569 | $0.8750 | +0.69% |
| 25/07/2569 | $0.8700 | +1.05% |
| 24/07/2569 | $0.8600 | +0.23% |
| 23/07/2569 | $0.8580 | -0.81% |
| 22/07/2569 | $0.8640 | +0.00% |
| 21/07/2569 | $0.8630 | -0.35% |
| 20/07/2569 | $0.8650 | +0.70% |
| 19/07/2569 | $0.8600 | -0.81% |
| 18/07/2569 | $0.8670 | +0.35% |
| 17/07/2569 | $0.8640 | -1.26% |
| 16/07/2569 | $0.8740 | +0.46% |
| 15/07/2569 | $0.8690 | -1.03% |
| 14/07/2569 | $0.8760 | +2.58% |
| 13/07/2569 | $0.8540 | -0.58% |
| 12/07/2569 | $0.8580 | -1.04% |
| 11/07/2569 | $0.8670 | -2.14% |
| 10/07/2569 | $0.8860 | +4.11% |
| 09/07/2569 | $0.8520 | +1.91% |
| 08/07/2569 | $0.8360 | -1.76% |
| 07/07/2569 | $0.8510 | -1.85% |
| 06/07/2569 | $0.8650 | -2.04% |
| 05/07/2569 | $0.8840 | -1.89% |
| 04/07/2569 | $0.8990 | +3.21% |
| 03/07/2569 | $0.8710 | +0.81% |
| 02/07/2569 | $0.8640 | -0.12% |
| 01/07/2569 | $0.8650 | +2.73% |
| 30/06/2569 | $0.8420 | -2.09% |
| 29/06/2569 | $0.8610 | +1.29% |
| 28/06/2569 | $0.8500 | -2.41% |
| 27/06/2569 | $0.8700 | -0.80% |
| 26/06/2569 | $0.8770 | -0.57% |
| 25/06/2569 | $0.8810 | +1.26% |
| 24/06/2569 | $0.8700 | +1.40% |
| 23/06/2569 | $0.8580 | -1.72% |
| 22/06/2569 | $0.8740 | -3.53% |
| 21/06/2569 | $0.9070 | -0.33% |
| 20/06/2569 | $0.9110 | -17.48% |
| 19/06/2569 | $1.11 | -1.69% |
| 18/06/2569 | $1.13 | +4.36% |
| 17/06/2569 | $1.08 | -7.06% |
| 16/06/2569 | $1.16 | -0.60% |
| 15/06/2569 | $1.17 | +6.76% |
| 14/06/2569 | $1.09 | +4.40% |
| 13/06/2569 | $1.05 | +3.46% |
| 12/06/2569 | $1.01 | +1.20% |
| 11/06/2569 | $1.00 | +0.70% |
| 10/06/2569 | $0.9940 | -1.19% |
| 09/06/2569 | $1.01 | +5.68% |
| 08/06/2569 | $0.9510 | -8.20% |
| 07/06/2569 | $1.04 | +6.05% |
| 06/06/2569 | $0.9780 | +19.56% |
| 05/06/2569 | $0.8170 | -5.44% |
| 04/06/2569 | $0.8640 | -8.28% |
| 03/06/2569 | $0.9440 | +0.00% |
| 02/06/2569 | $0.9420 | -5.04% |
| 01/06/2569 | $0.9910 | +0.51% |
| 31/05/2569 | $0.9870 | +1.96% |
| 30/05/2569 | $0.9670 | -0.41% |
| 29/05/2569 | $0.9700 | -3.39% |
| 28/05/2569 | $1.00 | -2.44% |
| 27/05/2569 | $1.02 | -0.29% |
| 26/05/2569 | $1.02 | -3.58% |
| 25/05/2569 | $1.06 | -0.28% |
| 24/05/2569 | $1.06 | -5.78% |
| 23/05/2569 | $1.13 | +2.09% |
| 22/05/2569 | $1.10 | -2.90% |
| 21/05/2569 | $1.13 | +0.35% |
| 20/05/2569 | $1.13 | +0.27% |
| 19/05/2569 | $1.13 | -3.43% |
| 18/05/2569 | $1.17 | +1.04% |
| 17/05/2569 | $1.16 | -2.28% |
| 16/05/2569 | $1.18 | -2.63% |
| 15/05/2569 | $1.22 | -1.62% |
| 14/05/2569 | $1.24 | -0.16% |
| 13/05/2569 | $1.24 | -4.55% |
| 12/05/2569 | $1.30 | -2.77% |
| 11/05/2569 | $1.34 | -0.74% |
| 10/05/2569 | $1.35 | +4.02% |
| 09/05/2569 | $1.30 | -0.46% |
| 08/05/2569 | $1.30 | +1.01% |
| 07/05/2569 | $1.29 | +0.00% |
| 06/05/2569 | $1.29 | +2.63% |
| 05/05/2569 | $1.26 | +1.78% |
| 04/05/2569 | $1.24 | +0.57% |
| 03/05/2569 | $1.23 | -1.60% |
| 02/05/2569 | $1.25 | +1.30% |
| 01/05/2569 | $1.23 | -0.08% |
| 30/04/2569 | $1.23 | -2.22% |
| 29/04/2569 | $1.26 | -1.26% |
| 28/04/2569 | $1.27 | -1.39% |
| 27/04/2569 | $1.29 | -0.69% |
| 26/04/2569 | $1.30 | +1.33% |
| 25/04/2569 | $1.28 | -0.54% |
| 24/04/2569 | $1.29 | +0.08% |
| 23/04/2569 | $1.29 | +1.34% |
| 22/04/2569 | $1.27 | -2.15% |
| 21/04/2569 | $1.30 | -1.96% |
| 20/04/2569 | $1.33 | +4.32% |
| 19/04/2569 | $1.27 | -6.26% |
| 18/04/2569 | $1.36 | +2.34% |
| 17/04/2569 | $1.32 | -0.45% |
| 16/04/2569 | $1.33 | +3.18% |
| 15/04/2569 | $1.28 | +1.82% |
| 14/04/2569 | $1.26 | +0.48% |
| 13/04/2569 | $1.26 | +2.62% |
| 12/04/2569 | $1.22 | -3.32% |
| 11/04/2569 | $1.27 | -0.71% |
| 10/04/2569 | $1.27 | +1.27% |
| 09/04/2569 | $1.25 | +0.72% |
| 08/04/2569 | $1.25 | -0.64% |
| 07/04/2569 | $1.25 | +2.04% |
| 06/04/2569 | $1.23 | -0.57% |
| 05/04/2569 | $1.23 | -0.16% |
| 04/04/2569 | $1.24 | +0.73% |
| 03/04/2569 | $1.23 | +0.49% |
| 02/04/2569 | $1.22 | -3.87% |
| 01/04/2569 | $1.27 | -1.71% |
| 31/03/2569 | $1.29 | +0.55% |
| 30/03/2569 | $1.28 | +1.91% |
| 29/03/2569 | $1.26 | -4.12% |
| 28/03/2569 | $1.31 | +7.10% |
| 27/03/2569 | $1.22 | -2.00% |
| 26/03/2569 | $1.25 | -1.34% |
| 25/03/2569 | $1.26 | +4.29% |
| 24/03/2569 | $1.21 | +0.17% |
| 23/03/2569 | $1.21 | +0.00% |
| 22/03/2569 | $1.21 | -3.59% |
| 21/03/2569 | $1.26 | -2.56% |
| 20/03/2569 | $1.29 | -1.15% |
| 19/03/2569 | $1.31 | -2.17% |
| 18/03/2569 | $1.33 | -2.13% |
| 17/03/2569 | $1.36 | -0.51% |
| 16/03/2569 | $1.37 | +1.63% |
| 15/03/2569 | $1.35 | +0.00% |
| 14/03/2569 | $1.35 | +1.81% |
| 13/03/2569 | $1.32 | -0.15% |
| 12/03/2569 | $1.33 | +0.15% |
| 11/03/2569 | $1.32 | -0.97% |
| 10/03/2569 | $1.34 | +0.68% |
| 09/03/2569 | $1.33 | +0.68% |
| 08/03/2569 | $1.32 | -2.73% |
| 07/03/2569 | $1.35 | -0.73% |
| 06/03/2569 | $1.36 | +0.37% |
| 05/03/2569 | $1.36 | +2.11% |
| 04/03/2569 | $1.33 | +1.92% |
| 03/03/2569 | $1.31 | -0.08% |
| 02/03/2569 | $1.30 | -1.44% |
| 01/03/2569 | $1.32 | +0.61% |
| 28/02/2569 | $1.32 | -3.02% |
| 27/02/2569 | $1.36 | +0.37% |
| 26/02/2569 | $1.35 | -2.10% |
| 25/02/2569 | $1.38 | +3.13% |
| 24/02/2569 | $1.34 | -1.33% |
| 23/02/2569 | $1.36 | -4.10% |
| 22/02/2569 | $1.41 | -1.74% |
| 21/02/2569 | $1.44 | +1.55% |
| 20/02/2569 | $1.42 | -0.35% |
| 19/02/2569 | $1.42 | +0.71% |
| 18/02/2569 | $1.41 | -1.81% |
| 17/02/2569 | $1.44 | -0.62% |
| 16/02/2569 | $1.45 | +0.77% |
| 15/02/2569 | $1.43 | -1.78% |
| 14/02/2569 | $1.46 | +1.11% |
| 13/02/2569 | $1.44 | +2.49% |
| 12/02/2569 | $1.41 | +2.77% |
| 11/02/2569 | $1.37 | -8.60% |
| 10/02/2569 | $1.50 | +13.71% |
| 09/02/2569 | $1.32 | -0.68% |
| 08/02/2569 | $1.33 | -3.21% |
| 07/02/2569 | $1.37 | +0.07% |
| 06/02/2569 | $1.37 | +8.67% |
| 05/02/2569 | $1.26 | -11.81% |
| 04/02/2569 | $1.42 | -0.56% |
| 03/02/2569 | $1.43 | -1.65% |
| 02/02/2569 | $1.45 | +2.61% |
| 01/02/2569 | $1.42 | -1.39% |
| 31/01/2569 | $1.44 | -4.46% |
| 30/01/2569 | $1.50 | -0.33% |
| 29/01/2569 | $1.51 | -6.97% |
| 28/01/2569 | $1.62 | -2.11% |
| 27/01/2569 | $1.65 | +1.78% |
| 26/01/2569 | $1.63 | +3.11% |
| 25/01/2569 | $1.58 | -5.75% |
| 24/01/2569 | $1.67 | -1.36% |
| 23/01/2569 | $1.70 | -1.63% |
| 22/01/2569 | $1.72 | +1.41% |
| 21/01/2569 | $1.70 | +3.41% |
| 20/01/2569 | $1.64 | -6.96% |
| 19/01/2569 | $1.77 | -0.34% |
| 18/01/2569 | $1.77 | +0.74% |
| 17/01/2569 | $1.76 | +0.00% |
| 16/01/2569 | $1.76 | -6.24% |
| 15/01/2569 | $1.88 | +13.83% |
| 14/01/2569 | $1.65 | +2.17% |
| 13/01/2569 | $1.62 | +1.44% |
| 12/01/2569 | $1.59 | +3.31% |
| 11/01/2569 | $1.54 | -2.41% |
| 10/01/2569 | $1.58 | +2.80% |
| 09/01/2569 | $1.53 | -0.52% |
| 08/01/2569 | $1.54 | +1.25% |
| 07/01/2569 | $1.52 | -1.36% |
| 06/01/2569 | $1.54 | -0.13% |
| 05/01/2569 | $1.55 | -0.19% |
| 04/01/2569 | $1.55 | +0.78% |
| 03/01/2569 | $1.54 | -0.39% |
| 02/01/2569 | $1.54 | +0.39% |
| 01/01/2569 | $1.54 | +1.59% |
| 31/12/2568 | $1.51 | -0.26% |
| 30/12/2568 | $1.52 | +2.50% |
| 29/12/2568 | $1.48 | +0.27% |
| 28/12/2568 | $1.48 | -3.96% |
| 27/12/2568 | $1.54 | -5.12% |
| 26/12/2568 | $1.62 | +12.58% |
| 25/12/2568 | $1.44 | -1.37% |
| 24/12/2568 | $1.46 | -5.68% |
| 23/12/2568 | $1.55 | -5.55% |
| 22/12/2568 | $1.64 | -13.59% |
| 21/12/2568 | $1.90 | +29.04% |
| 20/12/2568 | $1.47 | +11.08% |
| 19/12/2568 | $1.33 | +15.38% |
| 18/12/2568 | $1.15 | -4.33% |
| 17/12/2568 | $1.20 | -4.53% |
| 16/12/2568 | $1.26 | -1.64% |
| 15/12/2568 | $1.28 | -2.22% |
| 14/12/2568 | $1.31 | -2.97% |
| 13/12/2568 | $1.35 | -0.22% |
| 12/12/2568 | $1.35 | +0.22% |
| 11/12/2568 | $1.34 | -0.81% |
| 10/12/2568 | $1.36 | -1.67% |
| 09/12/2568 | $1.38 | -0.22% |
| 08/12/2568 | $1.38 | +0.66% |
| 07/12/2568 | $1.37 | -1.01% |
| 06/12/2568 | $1.39 | +2.14% |
| 05/12/2568 | $1.36 | -4.70% |
| 04/12/2568 | $1.43 | +3.93% |
| 03/12/2568 | $1.37 | +1.41% |
| 02/12/2568 | $1.35 | +3.68% |
| 01/12/2568 | $1.30 | -3.77% |
| 30/11/2568 | $1.35 | -2.95% |
| 29/11/2568 | $1.40 | -0.36% |
| 28/11/2568 | $1.40 | +0.00% |
| 27/11/2568 | $1.40 | -0.64% |
| 26/11/2568 | $1.41 | +1.22% |
| 25/11/2568 | $1.39 | +0.72% |
| 24/11/2568 | $1.38 | +1.69% |
| 23/11/2568 | $1.36 | -0.22% |
| 22/11/2568 | $1.36 | -0.37% |
| 21/11/2568 | $1.36 | -0.51% |
| 20/11/2568 | $1.37 | -1.52% |
| 19/11/2568 | $1.39 | -1.00% |
| 18/11/2568 | $1.40 | +3.01% |
| 17/11/2568 | $1.36 | -2.50% |
| 16/11/2568 | $1.40 | -1.06% |
| 15/11/2568 | $1.42 | +2.39% |
| 14/11/2568 | $1.38 | -2.88% |
| 13/11/2568 | $1.42 | -2.67% |
| 12/11/2568 | $1.46 | +0.34% |
| 11/11/2568 | $1.46 | -2.99% |
| 10/11/2568 | $1.50 | +0.47% |
| 09/11/2568 | $1.50 | -0.53% |
| 08/11/2568 | $1.51 | -1.83% |
| 07/11/2568 | $1.54 | +4.85% |
| 06/11/2568 | $1.46 | -1.42% |
| 05/11/2568 | $1.48 | +2.99% |
| 04/11/2568 | $1.44 | +0.84% |
| 03/11/2568 | $1.43 | -6.24% |
| 02/11/2568 | $1.53 | -7.18% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง