CoinXview VermögenApp
DE
Coin: 1.245Börsen: 22Marktkapitalisierung: $2,69T −0,26%Vol. 24h: $16,26BDominanz: BTC 58,5% ETH 10,4%ETH-Gas: 0,07 gweiAngst & Gier: 49/100

Axelar (AXL) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten AXL-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen AXL

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-4,2%-17%-14%+30%-11%-27%-8,7%+19%+17%-12%-1,1%—-35%
2025-15%-24%-12%+2,8%-17%+4,3%+3,5%-11%-5,9%-42%-28%-42%-89%
2024——+71%-48%-3,8%-38%-4,3%-15%+20%+13%+38%-34%-46%
Monatsdurchschnitt-9,4%-20%+15%-5,1%-11%-20%-3,2%-2,3%+10%-13%+5,4%-38%
Jahre im Plus0/20/21/32/30/31/31/31/32/31/31/20/2

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
01.11.2026$0,04510$0,04590$0,04380 $0,04460$226,59K$55,60M-1.11%
31.10.2026$0,04520$0,04790$0,04500 $0,04520$976,51K$56,34M+0.00%
30.10.2026$0,04330$0,04550$0,04100 $0,04540$560,12K$56,59M+4.85%
29.10.2026$0,04870$0,04880$0,04320 $0,04350$386,38K$54,22M-10.68%
28.10.2026$0,04920$0,04970$0,04780 $0,04880$185,39K$60,83M-0.81%
27.10.2026$0,04760$0,04960$0,04650 $0,04920$327,49K$61,33M+3.36%
26.10.2026$0,04900$0,04930$0,04670 $0,04760$397,14K$59,33M-2.86%
25.10.2026$0,05020$0,05110$0,04730 $0,04890$689,17K$60,96M-2.59%
24.10.2026$0,04690$0,05250$0,04630 $0,05030$1,95M$62,70M+7.25%
23.10.2026$0,04800$0,04930$0,04550 $0,04690$537,16K$58,46M-2.29%
22.10.2026$0,05400$0,05430$0,04740 $0,04800$1,19M$59,83M-11.11%
21.10.2026$0,05370$0,05550$0,05250 $0,05390$714,38K$67,19M+0.37%
20.10.2026$0,05550$0,05570$0,05280 $0,05370$1,03M$66,94M-3.24%
19.10.2026$0,05820$0,05920$0,05480 $0,05550$1,56M$69,18M-4.64%
18.10.2026$0,05730$0,06450$0,05330 $0,05820$3,78M$72,55M+1.57%
17.10.2026$0,05530$0,05880$0,05420 $0,05730$3,01M$71,43M+3.62%
16.10.2026$0,05470$0,05820$0,05300 $0,05530$2,09M$68,93M+1.10%
15.10.2026$0,06000$0,06190$0,05160 $0,05460$1,96M$68,06M-9.00%
14.10.2026$0,05440$0,06500$0,05440 $0,05990$5,25M$74,67M+10.11%
13.10.2026$0,05530$0,05890$0,05330 $0,05440$913,91K$67,81M-1.63%
12.10.2026$0,05760$0,06300$0,05510 $0,05530$4,16M$68,93M-3.99%
11.10.2026$0,05540$0,05930$0,05370 $0,05760$808,00K$71,80M+3.97%
10.10.2026$0,05460$0,05560$0,05300 $0,05530$572,57K$68,93M+1.28%
09.10.2026$0,05130$0,05530$0,05000 $0,05460$680,03K$68,06M+6.43%
08.10.2026$0,05180$0,05240$0,04750 $0,05120$549,05K$63,82M-1.16%
07.10.2026$0,05360$0,05360$0,04900 $0,05180$426,15K$64,57M-3.36%
06.10.2026$0,05600$0,05600$0,05310 $0,05360$366,29K$66,81M-4.29%
05.10.2026$0,05370$0,05600$0,05280 $0,05590$484,66K$69,68M+4.10%
04.10.2026$0,05500$0,05530$0,05310 $0,05370$227,16K$66,94M-2.36%
03.10.2026$0,05290$0,05540$0,05200 $0,05500$319,73K$54,44M+3.97%
02.10.2026$0,05170$0,05390$0,05030 $0,05290$471,50K$52,36M+2.32%
01.10.2026$0,05110$0,05230$0,04930 $0,05170$656,80K$64,38M+1.17%
30.09.2026$0,05210$0,05330$0,05000 $0,05100$731,75K$63,49M-2.11%
29.09.2026$0,05220$0,05460$0,05020 $0,05200$456,18K$64,73M-0.38%
28.09.2026$0,05530$0,05870$0,05070 $0,05220$1,64M$64,97M-5.61%
27.09.2026$0,05360$0,05810$0,05270 $0,05520$1,82M$68,67M+2.99%
26.09.2026$0,05340$0,05440$0,05230 $0,05370$426,73K$66,77M+0.56%
25.09.2026$0,05190$0,05360$0,05090 $0,05340$469,32K$66,37M+2.89%
24.09.2026$0,05010$0,05270$0,04870 $0,05180$661,31K$64,35M+3.39%
23.09.2026$0,05420$0,05510$0,04970 $0,05010$1,53M$62,21M-7.56%
22.09.2026$0,05260$0,05450$0,05100 $0,05400$1,32M—+2.66%
21.09.2026$0,04850$0,05310$0,04820 $0,05260$1,76M$65,26M+8.45%
20.09.2026$0,04790$0,04870$0,04600 $0,04850$460,39K$60,14M+1.25%
19.09.2026$0,04690$0,04840$0,04580 $0,04790$535,01K$59,37M+2.13%
18.09.2026$0,04280$0,04700$0,04270 $0,04690$348,62K$58,11M+9.58%
17.09.2026$0,04200$0,04350$0,04190 $0,04280$289,97K$53,00M+1.90%
16.09.2026$0,04330$0,04420$0,04000 $0,04210$876,46K$52,11M-2.77%
15.09.2026$0,04470$0,05700$0,04250 $0,04340$3,53M$53,70M-2.91%
14.09.2026$0,04410$0,04530$0,04390 $0,04460$191,53K$55,16M+1.13%
13.09.2026$0,04430$0,04570$0,04360 $0,04410$158,56K$54,51M-0.45%
12.09.2026$0,04240$0,04440$0,04240 $0,04430$143,03K$54,74M+4.48%
11.09.2026$0,04140$0,04350$0,04110 $0,04240$150,95K$52,37M+2.42%
10.09.2026$0,04390$0,04400$0,04100 $0,04130$261,81K$50,98M-5.92%
09.09.2026$0,04460$0,04590$0,04270 $0,04390$270,57K$54,17M-1.57%
08.09.2026$0,04580$0,04610$0,04420 $0,04450$430,46K$54,88M-2.84%
07.09.2026$0,04490$0,04600$0,04430 $0,04590$233,48K$56,59M+2.23%
06.09.2026$0,04400$0,04510$0,04370 $0,04490$250,00K$55,33M+2.05%
05.09.2026$0,04320$0,04430$0,04320 $0,04390$287,84K$54,07M+1.62%
04.09.2026$0,04300$0,04410$0,04160 $0,04320$398,35K$53,18M+0.47%
03.09.2026$0,04250$0,04400$0,04210 $0,04300$360,90K$52,92M+1.18%
02.09.2026$0,04150$0,04320$0,04110 $0,04260$495,12K$52,40M+2.65%
01.09.2026$0,04370$0,04630$0,04110 $0,04160$1,10M$51,15M-4.81%
31.08.2026$0,03990$0,05330$0,03980 $0,04370$6,35M$53,70M+9.52%
30.08.2026$0,04020$0,04380$0,03940 $0,04010$678,41K$49,26M-0.25%
29.08.2026$0,04030$0,04060$0,03980 $0,04010$44,49K$49,24M-0.50%
28.08.2026$0,04160$0,04220$0,03930 $0,04020$190,47K$49,34M-3.37%
27.08.2026$0,04160$0,04190$0,04080 $0,04160$237,26K$51,03M+0.00%
26.08.2026$0,04030$0,04160$0,04000 $0,04150$262,51K$50,89M+2.98%
25.08.2026$0,04170$0,04290$0,03960 $0,04030$528,81K$49,39M-3.36%
24.08.2026$0,04270$0,04270$0,04090 $0,04170$565,93K$51,09M-2.34%
23.08.2026$0,04180$0,04330$0,03980 $0,04270$252,45K$52,29M+2.15%
22.08.2026$0,04310$0,04580$0,04110 $0,04180$926,85K—-3.02%
21.08.2026$0,04020$0,04330$0,03990 $0,04320$807,06K$52,85M+7.46%
20.08.2026$0,03790$0,04030$0,03740 $0,04010$224,36K$49,04M+5.80%
19.08.2026$0,03510$0,03860$0,03450 $0,03800$184,72K$46,45M+8.26%
18.08.2026$0,03560$0,03570$0,03470 $0,03500$86,50K$42,76M-1.69%
17.08.2026$0,03540$0,03590$0,03500 $0,03570$101,73K$43,60M+0.85%
16.08.2026$0,03580$0,03650$0,03520 $0,03540$90,60K$43,21M-1.12%
15.08.2026$0,03570$0,03630$0,03540 $0,03580$137,11K$43,68M+0.28%
14.08.2026$0,03650$0,03740$0,03510 $0,03570$185,45K$43,54M-2.19%
13.08.2026$0,03550$0,03790$0,03550 $0,03640$302,36K$44,37M+2.54%
12.08.2026$0,03600$0,03660$0,03490 $0,03540$137,37K$43,13M-1.67%
11.08.2026$0,03650$0,03700$0,03530 $0,03600$147,18K$43,84M-1.37%
10.08.2026$0,03700$0,03770$0,03640 $0,03650$150,27K$44,43M-1.35%
09.08.2026$0,03710$0,03780$0,03690 $0,03700$177,27K$45,02M-0.27%
08.08.2026$0,03600$0,03710$0,03590 $0,03710$143,97K$45,12M+3.06%
07.08.2026$0,03670$0,03740$0,03590 $0,03610$310,65K$43,89M-1.63%
06.08.2026$0,03650$0,03690$0,03600 $0,03660$228,92K$44,47M+0.27%
05.08.2026$0,03640$0,03710$0,03620 $0,03650$179,33K$44,33M+0.27%
04.08.2026$0,03650$0,03740$0,03550 $0,03640$270,72K$44,19M-0.27%
03.08.2026$0,03660$0,03700$0,03570 $0,03660$167,32K$44,41M+0.00%
02.08.2026$0,03650$0,03750$0,03600 $0,03660$169,40K$44,39M+0.27%
01.08.2026$0,03680$0,03750$0,03620 $0,03650$87,14K$44,25M-0.82%
31.07.2026$0,03710$0,03750$0,03660 $0,03670$138,95K$44,47M-1.08%
30.07.2026$0,03670$0,03810$0,03650 $0,03710$155,62K$44,94M+1.09%
29.07.2026$0,03820$0,03830$0,03610 $0,03670$342,35K$44,43M-3.93%
28.07.2026$0,03850$0,03880$0,03760 $0,03820$154,39K$46,23M-0.78%
27.07.2026$0,04150$0,04150$0,03820 $0,03860$203,65K$46,69M-6.99%
26.07.2026$0,04080$0,04150$0,04060 $0,04150$64,90K$50,17M+1.72%
25.07.2026$0,04020$0,04090$0,04020 $0,04080$60,92K$49,30M+1.49%
24.07.2026$0,04040$0,04090$0,03990 $0,04010$94,87K$48,43M-0.74%
23.07.2026$0,04190$0,04230$0,04030 $0,04040$128,43K$48,78M-3.58%
22.07.2026$0,04140$0,04250$0,04110 $0,04190$293,65K$50,56M+1.21%
21.07.2026$0,04080$0,04180$0,04070 $0,04140$144,05K—+1.47%
20.07.2026$0,04020$0,04130$0,03950 $0,04070$168,18K$49,07M+1.24%
19.07.2026$0,04050$0,04100$0,03970 $0,04020$98,82K$48,44M-0.74%
18.07.2026$0,04070$0,04080$0,04010 $0,04050$120,34K$48,78M-0.49%
17.07.2026$0,04180$0,04200$0,04020 $0,04070$172,47K$49,00M-2.63%
16.07.2026$0,04230$0,04260$0,04140 $0,04180$137,80K$50,30M-1.18%
15.07.2026$0,04230$0,04270$0,04160 $0,04230$127,74K$50,88M+0.00%
14.07.2026$0,04190$0,04280$0,04130 $0,04230$182,92K—+0.95%
13.07.2026$0,04230$0,04410$0,04060 $0,04190$717,75K—-0.95%
12.07.2026$0,04220$0,04560$0,04160 $0,04230$892,04K—+0.24%
11.07.2026$0,04170$0,04410$0,04160 $0,04220$235,21K$50,66M+1.20%
10.07.2026$0,04120$0,04240$0,04100 $0,04180$192,11K$50,16M+1.46%
09.07.2026$0,04100$0,04160$0,04080 $0,04120$130,23K$49,41M+0.49%
08.07.2026$0,04190$0,04220$0,04040 $0,04090$209,65K$49,03M-2.39%
07.07.2026$0,04350$0,04420$0,04150 $0,04180$324,33K$50,09M-3.91%
06.07.2026$0,04330$0,04400$0,04140 $0,04350$305,28K$52,10M+0.46%
05.07.2026$0,04380$0,04410$0,04270 $0,04320$166,32K$51,72M-1.37%
04.07.2026$0,04390$0,04480$0,04310 $0,04380$236,40K$52,41M-0.23%
03.07.2026$0,04270$0,04420$0,04240 $0,04390$255,55K$52,50M+2.81%
02.07.2026$0,04150$0,04330$0,04110 $0,04270$333,51K$51,04M+2.89%
01.07.2026$0,04020$0,04210$0,03950 $0,04150$359,53K$49,59M+3.23%
30.06.2026$0,04240$0,04280$0,04010 $0,04010$317,65K$47,89M-5.42%
29.06.2026$0,04210$0,04570$0,04050 $0,04240$805,65K$50,61M+0.71%
28.06.2026$0,04200$0,04330$0,04110 $0,04210$223,06K$50,23M+0.24%
27.06.2026$0,04090$0,04350$0,04040 $0,04200$425,72K$50,09M+2.69%
26.06.2026$0,04010$0,04200$0,03850 $0,04090$331,38K—+2.00%
25.06.2026$0,04110$0,04200$0,03790 $0,04020$537,19K—-2.19%
24.06.2026$0,04180$0,04240$0,03880 $0,04100$314,16K—-1.91%
23.06.2026$0,04270$0,04320$0,04040 $0,04170$275,99K—-2.34%
22.06.2026$0,04410$0,04560$0,04250 $0,04270$349,01K$50,81M-3.17%
21.06.2026$0,04600$0,04650$0,04390 $0,04410$258,26K$52,45M-4.13%
20.06.2026$0,04530$0,04640$0,04390 $0,04610$318,63K$54,80M+1.77%
19.06.2026$0,04460$0,04730$0,04450 $0,04540$716,17K$53,94M+1.79%
18.06.2026$0,04750$0,04750$0,04320 $0,04470$445,25K$53,09M-5.89%
17.06.2026$0,04580$0,04940$0,04570 $0,04750$1,35M$56,39M+3.71%
16.06.2026$0,04620$0,04680$0,04470 $0,04580$250,12K$54,34M-0.87%
15.06.2026$0,04680$0,04760$0,04570 $0,04620$463,31K$54,79M-1.28%
14.06.2026$0,04880$0,05060$0,04500 $0,04670$2,02M$55,36M-4.30%
13.06.2026$0,04370$0,05460$0,04350 $0,04880$6,95M$57,82M+11.67%
12.06.2026$0,04330$0,04380$0,04210 $0,04360$388,53K$51,63M+0.69%
11.06.2026$0,04120$0,04390$0,04120 $0,04330$311,92K$51,26M+5.10%
10.06.2026$0,04260$0,04330$0,04030 $0,04130$305,20K$48,87M-3.05%
09.06.2026$0,04430$0,04450$0,04170 $0,04260$339,06K—-3.84%
08.06.2026$0,04230$0,04550$0,04110 $0,04420$374,82K$52,25M+4.49%
07.06.2026$0,04170$0,04340$0,04040 $0,04230$266,35K$49,98M+1.44%
06.06.2026$0,04230$0,04260$0,03930 $0,04160$317,12K$49,13M-1.65%
05.06.2026$0,04610$0,04620$0,03940 $0,04220$668,49K$49,81M-8.46%
04.06.2026$0,05040$0,05120$0,04520 $0,04610$464,67K$54,39M-8.53%
03.06.2026$0,04940$0,05280$0,04920 $0,05040$538,79K$59,43M+2.02%
02.06.2026$0,05470$0,05490$0,04850 $0,04940$603,36K$58,23M-9.69%
01.06.2026$0,05470$0,05550$0,05230 $0,05470$444,80K$64,45M+0.00%
31.05.2026$0,05400$0,05520$0,05230 $0,05480$317,01K$64,53M+1.48%
30.05.2026$0,05580$0,05650$0,05340 $0,05390$904,63K$63,44M-3.41%
29.05.2026$0,05140$0,05960$0,05010 $0,05600$2,10M$65,88M+8.95%
28.05.2026$0,05350$0,05380$0,05040 $0,05130$561,97K$60,33M-4.11%
27.05.2026$0,05690$0,05780$0,05270 $0,05350$599,09K$62,88M-5.98%
26.05.2026$0,05860$0,05910$0,05630 $0,05690$499,13K$66,85M-2.90%
25.05.2026$0,05710$0,06020$0,05680 $0,05880$676,48K$69,05M+2.98%
24.05.2026$0,05960$0,05970$0,05590 $0,05710$415,66K$67,02M-4.19%
23.05.2026$0,05800$0,06100$0,05590 $0,05960$755,33K$69,92M+2.76%
22.05.2026$0,06160$0,06390$0,05760 $0,05810$738,68K$68,13M-5.68%
21.05.2026$0,05990$0,06460$0,05890 $0,06160$1,03M$72,20M+2.84%
20.05.2026$0,05830$0,06150$0,05720 $0,05990$1,00M$70,17M+2.74%
19.05.2026$0,05840$0,06170$0,05780 $0,05820$980,19K$68,15M-0.34%
18.05.2026$0,05790$0,05940$0,05670 $0,05840$442,80K$68,35M+0.86%
17.05.2026$0,06040$0,06150$0,05650 $0,05780$530,02K$67,61M-4.30%
16.05.2026$0,06400$0,06470$0,05840 $0,06040$941,50K$70,62M-5.62%
15.05.2026$0,06630$0,06890$0,06150 $0,06410$899,50K$74,91M-3.32%
14.05.2026$0,06570$0,06810$0,06300 $0,06620$973,84K$77,33M+0.76%
13.05.2026$0,07160$0,07220$0,06550 $0,06570$1,03M$76,71M-8.24%
12.05.2026$0,07230$0,07230$0,06810 $0,07160$1,04M$83,56M-0.97%
11.05.2026$0,07510$0,07520$0,07170 $0,07230$1,02M$84,33M-3.73%
10.05.2026$0,07450$0,07660$0,07260 $0,07510$960,77K$87,56M+0.81%
09.05.2026$0,07460$0,07740$0,07360 $0,07460$1,08M$86,93M+0.00%
08.05.2026$0,06990$0,07540$0,06880 $0,07480$1,65M$87,12M+7.01%
07.05.2026$0,07290$0,07630$0,06880 $0,06990$1,95M$81,38M-4.12%
06.05.2026$0,08030$0,08060$0,07250 $0,07290$1,47M$84,83M-9.22%
05.05.2026$0,08240$0,08320$0,07650 $0,08050$2,77M$93,63M-2.31%
04.05.2026$0,07170$0,09170$0,07140 $0,08230$8,39M$95,68M+14.78%
03.05.2026$0,07620$0,08350$0,07140 $0,07180$5,48M$83,43M-5.77%
02.05.2026$0,06830$0,07830$0,06510 $0,07620$4,43M$88,50M+11.57%
01.05.2026$0,06150$0,07240$0,06060 $0,06840$6,29M$79,40M+11.22%
30.04.2026$0,06180$0,06380$0,05860 $0,06160$1,28M$71,47M-0.32%
29.04.2026$0,05930$0,07040$0,05820 $0,06190$6,98M$71,79M+4.38%
28.04.2026$0,05590$0,06100$0,05480 $0,05930$2,12M$68,74M+6.08%
27.04.2026$0,05700$0,06130$0,05370 $0,05600$2,38M$64,88M-1.75%
26.04.2026$0,05640$0,05810$0,05510 $0,05700$808,46K$66,01M+1.06%
25.04.2026$0,06150$0,06190$0,05570 $0,05640$1,32M$65,28M-8.29%
24.04.2026$0,05920$0,06160$0,05700 $0,06150$1,65M$71,15M+3.89%
23.04.2026$0,05630$0,06590$0,05630 $0,05920$4,91M$68,46M+5.15%
22.04.2026$0,05540$0,05860$0,05410 $0,05630$1,54M$65,07M+1.62%
21.04.2026$0,05430$0,06190$0,05430 $0,05530$3,88M$63,89M+1.84%
20.04.2026$0,05670$0,05890$0,05360 $0,05430$1,70M$62,70M-4.23%
19.04.2026$0,06220$0,06390$0,05600 $0,05670$1,59M$65,44M-8.84%
18.04.2026$0,05590$0,07060$0,05570 $0,06230$10,84M$71,87M+11.45%
17.04.2026$0,06720$0,07670$0,05570 $0,05590$8,38M$64,45M-16.82%
16.04.2026$0,04650$0,08000$0,04640 $0,06730$24,54M$77,56M+44.73%
15.04.2026$0,04530$0,04690$0,04530 $0,04640$1,39M$53,45M+2.43%
14.04.2026$0,04720$0,04770$0,04460 $0,04530$1,30M$52,16M-4.03%
13.04.2026$0,04400$0,04770$0,04370 $0,04730$2,25M$54,43M+7.50%
12.04.2026$0,04640$0,04660$0,04380 $0,04390$790,48K$50,49M-5.39%
11.04.2026$0,04670$0,04720$0,04560 $0,04640$758,01K$53,34M-0.64%
10.04.2026$0,04650$0,04730$0,04570 $0,04670$506,67K$53,66M+0.43%
09.04.2026$0,04590$0,04750$0,04530 $0,04640$827,09K$53,29M+1.09%
08.04.2026$0,04750$0,04860$0,04580 $0,04600$432,40K$52,81M-3.16%
07.04.2026$0,04610$0,04760$0,04400 $0,04750$839,70K$54,50M+3.04%
06.04.2026$0,04380$0,05400$0,04380 $0,04630$6,05M$53,10M+5.71%
05.04.2026$0,04470$0,04470$0,04250 $0,04370$401,70K$50,09M-2.24%
04.04.2026$0,04310$0,04500$0,04270 $0,04460$547,97K$51,10M+3.48%
03.04.2026$0,04390$0,04510$0,04270 $0,04310$747,14K$49,36M-1.82%
02.04.2026$0,04720$0,04790$0,04310 $0,04390$1,21M—-6.99%
01.04.2026$0,04730$0,04810$0,04660 $0,04720$443,37K$54,00M-0.21%
31.03.2026$0,04640$0,04790$0,04570 $0,04730$384,50K$54,09M+1.94%
30.03.2026$0,04660$0,04850$0,04580 $0,04640$353,45K$53,03M-0.43%
29.03.2026$0,04810$0,04820$0,04470 $0,04650$503,20K—-3.33%
28.03.2026$0,04700$0,04940$0,04580 $0,04810$409,85K$54,92M+2.34%
27.03.2026$0,04760$0,04970$0,04680 $0,04700$601,59K$53,64M-1.26%
26.03.2026$0,05080$0,05080$0,04710 $0,04770$686,04K$54,41M-6.10%
25.03.2026$0,05040$0,05750$0,05030 $0,05080$3,53M$57,92M+0.79%
24.03.2026$0,05020$0,05050$0,04850 $0,05030$303,00K$57,33M+0.20%
23.03.2026$0,04890$0,05060$0,04770 $0,05010$612,08K—+2.45%
22.03.2026$0,05190$0,05230$0,04820 $0,04890$461,04K—-5.78%
21.03.2026$0,05260$0,05390$0,05150 $0,05190$447,61K$59,06M-1.33%
20.03.2026$0,05200$0,05330$0,05170 $0,05260$613,41K$59,83M+1.15%
19.03.2026$0,05440$0,05450$0,05120 $0,05210$673,49K$59,24M-4.23%
18.03.2026$0,05800$0,06060$0,05300 $0,05450$1,96M$61,94M-6.03%
17.03.2026$0,05780$0,06020$0,05610 $0,05800$1,20M$65,88M+0.35%
16.03.2026$0,05570$0,05810$0,05540 $0,05780$640,85K—+3.77%
15.03.2026$0,05480$0,05600$0,05420 $0,05560$290,66K$63,09M+1.46%
14.03.2026$0,05570$0,05580$0,05400 $0,05480$245,42K$62,16M-1.62%
13.03.2026$0,05610$0,05800$0,05530 $0,05580$541,59K$63,26M-0.53%
12.03.2026$0,05390$0,05730$0,05380 $0,05620$1,48M$63,68M+4.27%
11.03.2026$0,05320$0,05480$0,05210 $0,05380$440,75K$60,94M+1.13%
10.03.2026$0,05290$0,05450$0,05260 $0,05320$562,95K$60,23M+0.57%
09.03.2026$0,05200$0,05470$0,05180 $0,05290$723,45K—+1.73%
08.03.2026$0,05290$0,05350$0,05110 $0,05200$739,01K$58,81M-1.70%
07.03.2026$0,05530$0,05620$0,05270 $0,05290$863,89K$59,80M-4.34%
06.03.2026$0,05380$0,05700$0,05320 $0,05530$1,60M$62,49M+2.79%
05.03.2026$0,05500$0,05520$0,05250 $0,05380$617,28K$60,76M-2.18%
04.03.2026$0,05280$0,05560$0,05210 $0,05510$787,06K$62,20M+4.36%
03.03.2026$0,05440$0,05460$0,05170 $0,05280$932,28K—-2.94%
02.03.2026$0,05290$0,05590$0,05240 $0,05440$540,42K$61,36M+2.84%
01.03.2026$0,05500$0,05600$0,05160 $0,05290$668,31K$59,64M-3.82%
28.02.2026$0,05580$0,05670$0,05090 $0,05500$1,38M$61,97M-1.43%
27.02.2026$0,05700$0,05760$0,05450 $0,05590$1,99M$62,96M-1.93%
26.02.2026$0,05910$0,06070$0,05540 $0,05710$4,34M—-3.38%
25.02.2026$0,05060$0,07050$0,05040 $0,05910$12,02M—+16.80%
24.02.2026$0,05160$0,05200$0,04940 $0,05050$642,01K$56,80M-2.13%
23.02.2026$0,05320$0,05440$0,05040 $0,05160$538,78K$58,00M-3.01%
22.02.2026$0,05580$0,05590$0,05270 $0,05320$441,87K$59,77M-4.66%
21.02.2026$0,05620$0,05670$0,05520 $0,05580$301,81K$62,66M-0.71%
20.02.2026$0,05500$0,05800$0,05450 $0,05630$678,46K$63,19M+2.36%
19.02.2026$0,05730$0,05830$0,05410 $0,05500$549,42K$61,71M-4.01%
18.02.2026$0,06090$0,06100$0,05700 $0,05740$380,25K$64,37M-5.75%
17.02.2026$0,06130$0,06200$0,05980 $0,06100$426,77K$68,37M-0.49%
16.02.2026$0,06150$0,06250$0,05950 $0,06140$445,80K$68,78M-0.16%
15.02.2026$0,06360$0,06780$0,06010 $0,06160$1,51M$68,97M-3.14%
14.02.2026$0,06150$0,06400$0,06120 $0,06360$448,88K$71,18M+3.41%
13.02.2026$0,05930$0,06180$0,05810 $0,06160$1,17M—+3.88%
12.02.2026$0,06020$0,06520$0,05810 $0,05940$2,12M$66,41M-1.33%
11.02.2026$0,05960$0,06060$0,05550 $0,06030$843,07K$67,39M+1.17%
10.02.2026$0,05930$0,06330$0,05800 $0,05950$1,75M$66,46M+0.34%
09.02.2026$0,05750$0,06090$0,05570 $0,05910$911,91K$65,98M+2.78%
08.02.2026$0,05900$0,06050$0,05690 $0,05740$513,03K$64,05M-2.71%
07.02.2026$0,05960$0,06330$0,05660 $0,05910$1,30M$65,92M-0.84%
06.02.2026$0,05500$0,06120$0,04990 $0,05960$1,35M$66,44M+8.36%
05.02.2026$0,06460$0,06460$0,05390 $0,05480$1,73M$61,06M-15.17%
04.02.2026$0,06430$0,07120$0,06330 $0,06480$2,69M$72,17M+0.78%
03.02.2026$0,06200$0,07380$0,06130 $0,06430$4,71M$71,57M+3.71%
02.02.2026$0,06170$0,06570$0,05970 $0,06200$1,12M$68,98M+0.49%
01.02.2026$0,06600$0,06880$0,06060 $0,06160$1,38M$68,50M-6.67%
31.01.2026$0,07340$0,07690$0,06030 $0,06600$2,29M$73,36M-10.08%
30.01.2026$0,07570$0,07650$0,06980 $0,07350$2,43M$81,65M-2.91%
29.01.2026$0,08680$0,08760$0,07360 $0,07560$2,27M$83,94M-12.90%
28.01.2026$0,08780$0,09380$0,08260 $0,08680$5,56M$96,33M-1.14%
27.01.2026$0,08340$0,1080$0,08000 $0,08780$18,86M$97,39M+5.28%
26.01.2026$0,08420$0,08460$0,07100 $0,08350$4,16M$92,58M-0.83%
25.01.2026$0,07020$0,09800$0,06770 $0,08410$14,81M$93,20M+19.80%
24.01.2026$0,06700$0,07090$0,06580 $0,07020$1,19M$77,76M+4.78%
23.01.2026$0,06420$0,07060$0,06410 $0,06700$1,64M$74,17M+4.36%
22.01.2026$0,06470$0,06610$0,06250 $0,06420$503,01K$71,04M-0.77%
21.01.2026$0,06420$0,06700$0,06220 $0,06460$823,40K$71,45M+0.62%
20.01.2026$0,07000$0,07030$0,06390 $0,06410$912,02K$70,86M-8.43%
19.01.2026$0,07270$0,07270$0,06490 $0,07010$1,20M$77,45M-3.58%
18.01.2026$0,07810$0,08040$0,07270 $0,07270$1,42M$80,29M-6.91%
17.01.2026$0,07580$0,07990$0,07420 $0,07800$1,51M$86,10M+2.90%
16.01.2026$0,07450$0,07610$0,07320 $0,07580$568,55K$83,63M+1.74%
15.01.2026$0,07950$0,07950$0,07290 $0,07450$1,17M$82,16M-6.29%
14.01.2026$0,07580$0,08800$0,07530 $0,07940$3,32M$87,52M+4.75%
13.01.2026$0,07070$0,07670$0,07070 $0,07560$838,95K$83,29M+6.93%
12.01.2026$0,07150$0,07330$0,06920 $0,07070$475,41K$77,85M-1.12%
11.01.2026$0,07420$0,07550$0,07060 $0,07150$541,15K$78,69M-3.64%
10.01.2026$0,07530$0,07590$0,07350 $0,07430$344,37K$81,73M-1.33%
09.01.2026$0,07510$0,07890$0,07450 $0,07530$861,80K$82,79M+0.27%
08.01.2026$0,07640$0,07710$0,07280 $0,07510$637,83K$82,53M-1.70%
07.01.2026$0,08220$0,08240$0,07580 $0,07640$649,94K$83,92M-7.06%
06.01.2026$0,07940$0,08370$0,07800 $0,08220$1,06M$90,25M+3.53%
05.01.2026$0,07740$0,08040$0,07580 $0,07940$792,01K$87,13M+2.58%
04.01.2026$0,07520$0,07910$0,07500 $0,07730$627,61K$84,78M+2.79%
03.01.2026$0,07470$0,07550$0,07190 $0,07510$614,85K$82,33M+0.54%
02.01.2026$0,07220$0,07500$0,07150 $0,07470$752,12K$81,85M+3.46%
01.01.2026$0,06890$0,07290$0,06830 $0,07220$612,72K$79,07M+4.79%
31.12.2025$0,06960$0,07010$0,06660 $0,06900$788,98K$75,53M-0.86%
30.12.2025$0,07030$0,07090$0,06770 $0,06950$664,49K$76,04M-1.14%
29.12.2025$0,07210$0,07460$0,06990 $0,07030$1,35M$76,87M-2.50%
28.12.2025$0,07490$0,07490$0,07200 $0,07210$984,38K$78,80M-3.74%
27.12.2025$0,07190$0,07820$0,07170 $0,07490$1,71M$81,82M+4.17%
26.12.2025$0,07160$0,07380$0,07050 $0,07180$744,90K$78,40M+0.28%
25.12.2025$0,07370$0,07560$0,07160 $0,07170$1,03M$78,25M-2.71%
24.12.2025$0,07660$0,07680$0,07270 $0,07370$1,25M$80,39M-3.79%
23.12.2025$0,08040$0,08090$0,07570 $0,07660$1,54M$83,51M-4.73%
22.12.2025$0,08300$0,08480$0,07970 $0,08040$1,78M$87,61M-3.13%
21.12.2025$0,08940$0,08970$0,08120 $0,08290$1,42M$90,29M-7.27%
20.12.2025$0,09050$0,09330$0,08860 $0,08960$1,25M$97,54M-0.99%
19.12.2025$0,08620$0,09270$0,08230 $0,09060$2,57M$98,58M+5.10%
18.12.2025$0,09520$0,09550$0,08600 $0,08610$1,99M$93,64M-9.56%
17.12.2025$0,1099$0,1101$0,09460 $0,09520$2,58M$103,49M-13.38%
16.12.2025$0,1191$0,1249$0,1076 $0,1098$4,49M$119,32M-7.81%
15.12.2025$0,1386$0,1404$0,1182 $0,1193$5,66M$129,59M-13.92%
14.12.2025$0,1347$0,1639$0,1335 $0,1387$8,99M$150,60M+2.97%
13.12.2025$0,1424$0,1449$0,1332 $0,1347$2,75M$146,19M-5.41%
12.12.2025$0,1218$0,1580$0,1190 $0,1425$12,30M$154,59M+17.00%
11.12.2025$0,1304$0,1305$0,1213 $0,1218$2,47M$132,08M-6.60%
10.12.2025$0,1294$0,1600$0,1268 $0,1303$16,04M$141,24M+0.70%
09.12.2025$0,1113$0,1361$0,1087 $0,1295$5,14M$140,32M+16.35%
08.12.2025$0,1101$0,1162$0,1098 $0,1113$487,20K$120,53M+1.09%
07.12.2025$0,1144$0,1159$0,1074 $0,1102$414,29K—-3.67%
06.12.2025$0,1130$0,1172$0,1123 $0,1144$527,26K—+1.24%
05.12.2025$0,1167$0,1173$0,1096 $0,1130$871,66K$122,18M-3.17%
04.12.2025$0,1211$0,1223$0,1157 $0,1166$495,14K$126,01M-3.72%
03.12.2025$0,1212$0,1240$0,1169 $0,1210$705,96K$130,69M-0.17%
02.12.2025$0,1053$0,1233$0,1053 $0,1211$1,62M$130,73M+15.00%
01.12.2025$0,1198$0,1206$0,1051 $0,1051$1,57M$113,40M-12.27%
30.11.2025$0,1239$0,1250$0,1196 $0,1199$1,23M$129,30M-3.23%
29.11.2025$0,1295$0,1305$0,1238 $0,1239$644,88K$133,54M-4.32%
28.11.2025$0,1327$0,1364$0,1285 $0,1295$620,88K$139,51M-2.41%
27.11.2025$0,1332$0,1354$0,1302 $0,1326$1,06M$142,77M-0.45%
26.11.2025$0,1329$0,1354$0,1273 $0,1331$736,83K$143,23M+0.15%
25.11.2025$0,1324$0,1340$0,1287 $0,1329$447,92K$142,94M+0.38%
24.11.2025$0,1280$0,1346$0,1257 $0,1323$556,95K$142,22M+3.36%
23.11.2025$0,1311$0,1348$0,1278 $0,1280$693,13K$137,53M-2.36%
22.11.2025$0,1269$0,1336$0,1218 $0,1311$1,41M$140,78M+3.31%
21.11.2025$0,1335$0,1400$0,1202 $0,1268$1,90M$136,09M-5.02%
20.11.2025$0,1397$0,1476$0,1309 $0,1335$1,82M$143,20M-4.44%
19.11.2025$0,1379$0,1417$0,1287 $0,1396$1,20M—+1.23%
18.11.2025$0,1338$0,1403$0,1314 $0,1379$711,07K—+3.06%
17.11.2025$0,1373$0,1417$0,1304 $0,1337$975,37K—-2.62%
16.11.2025$0,1417$0,1913$0,1336 $0,1373$1,48M—-3.11%
15.11.2025$0,1425$0,1487$0,1408 $0,1416$583,63K—-0.63%
14.11.2025$0,1493$0,1506$0,1401 $0,1426$1,23M—-4.49%
13.11.2025$0,1553$0,1613$0,1440 $0,1494$1,16M—-3.80%
12.11.2025$0,1590$0,1660$0,1525 $0,1552$1,09M—-2.39%
11.11.2025$0,1717$0,1757$0,1585 $0,1590$1,01M—-7.40%
10.11.2025$0,1716$0,1751$0,1672 $0,1716$1,10M—+0.00%
09.11.2025$0,1738$0,1756$0,1644 $0,1716$1,03M—-1.27%
08.11.2025$0,1853$0,1883$0,1670 $0,1738$2,48M—-6.21%
07.11.2025$0,1545$0,1880$0,1522 $0,1853$2,33M—+19.94%
06.11.2025$0,1589$0,1593$0,1459 $0,1544$1,14M—-2.83%
05.11.2025$0,1521$0,1608$0,1479 $0,1590$1,61M—+4.54%
04.11.2025$0,1592$0,1627$0,1444 $0,1521$2,20M—-4.46%
03.11.2025$0,1819$0,1819$0,1512 $0,1592$2,39M—-12.48%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche