ประวัติราคา Axelar (AXL)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม AXL มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน AXL
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -4.2% | -17% | -14% | +30% | -11% | -27% | -8.7% | +19% | +17% | -12% | — | — | -35% |
|---|
| 2025 | -15% | -24% | -12% | +2.8% | -17% | +4.3% | +3.5% | -11% | -5.9% | -42% | -28% | -42% | -89% |
|---|
| 2024 | — | — | +71% | -48% | -3.8% | -38% | -4.3% | -15% | +20% | +13% | +38% | -34% | -46% |
|---|
| ค่าเฉลี่ยรายเดือน | -9.4% | -20% | +15% | -5.1% | -11% | -20% | -3.2% | -2.3% | +10% | -13% | +5.4% | -38% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 0/2 | 1/3 | 2/3 | 0/3 | 1/3 | 1/3 | 1/3 | 2/3 | 1/3 | 1/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 31/10/2569 | $0.04520 | $0.04790 | $0.04500 |
$0.04520 | $976.51K | $56.34M | +0.00% |
| 30/10/2569 | $0.04330 | $0.04550 | $0.04100 |
$0.04540 | $560.12K | $56.59M | +4.85% |
| 29/10/2569 | $0.04870 | $0.04880 | $0.04320 |
$0.04350 | $386.38K | $54.22M | -10.68% |
| 28/10/2569 | $0.04920 | $0.04970 | $0.04780 |
$0.04880 | $185.39K | $60.83M | -0.81% |
| 27/10/2569 | $0.04760 | $0.04960 | $0.04650 |
$0.04920 | $327.49K | $61.33M | +3.36% |
| 26/10/2569 | $0.04900 | $0.04930 | $0.04670 |
$0.04760 | $397.14K | $59.33M | -2.86% |
| 25/10/2569 | $0.05020 | $0.05110 | $0.04730 |
$0.04890 | $689.17K | $60.96M | -2.59% |
| 24/10/2569 | $0.04690 | $0.05250 | $0.04630 |
$0.05030 | $1.95M | $62.70M | +7.25% |
| 23/10/2569 | $0.04800 | $0.04930 | $0.04550 |
$0.04690 | $537.16K | $58.46M | -2.29% |
| 22/10/2569 | $0.05400 | $0.05430 | $0.04740 |
$0.04800 | $1.19M | $59.83M | -11.11% |
| 21/10/2569 | $0.05370 | $0.05550 | $0.05250 |
$0.05390 | $714.38K | $67.19M | +0.37% |
| 20/10/2569 | $0.05550 | $0.05570 | $0.05280 |
$0.05370 | $1.03M | $66.94M | -3.24% |
| 19/10/2569 | $0.05820 | $0.05920 | $0.05480 |
$0.05550 | $1.56M | $69.18M | -4.64% |
| 18/10/2569 | $0.05730 | $0.06450 | $0.05330 |
$0.05820 | $3.78M | $72.55M | +1.57% |
| 17/10/2569 | $0.05530 | $0.05880 | $0.05420 |
$0.05730 | $3.01M | $71.43M | +3.62% |
| 16/10/2569 | $0.05470 | $0.05820 | $0.05300 |
$0.05530 | $2.09M | $68.93M | +1.10% |
| 15/10/2569 | $0.06000 | $0.06190 | $0.05160 |
$0.05460 | $1.96M | $68.06M | -9.00% |
| 14/10/2569 | $0.05440 | $0.06500 | $0.05440 |
$0.05990 | $5.25M | $74.67M | +10.11% |
| 13/10/2569 | $0.05530 | $0.05890 | $0.05330 |
$0.05440 | $913.91K | $67.81M | -1.63% |
| 12/10/2569 | $0.05760 | $0.06300 | $0.05510 |
$0.05530 | $4.16M | $68.93M | -3.99% |
| 11/10/2569 | $0.05540 | $0.05930 | $0.05370 |
$0.05760 | $808.00K | $71.80M | +3.97% |
| 10/10/2569 | $0.05460 | $0.05560 | $0.05300 |
$0.05530 | $572.57K | $68.93M | +1.28% |
| 09/10/2569 | $0.05130 | $0.05530 | $0.05000 |
$0.05460 | $680.03K | $68.06M | +6.43% |
| 08/10/2569 | $0.05180 | $0.05240 | $0.04750 |
$0.05120 | $549.05K | $63.82M | -1.16% |
| 07/10/2569 | $0.05360 | $0.05360 | $0.04900 |
$0.05180 | $426.15K | $64.57M | -3.36% |
| 06/10/2569 | $0.05600 | $0.05600 | $0.05310 |
$0.05360 | $366.29K | $66.81M | -4.29% |
| 05/10/2569 | $0.05370 | $0.05600 | $0.05280 |
$0.05590 | $484.66K | $69.68M | +4.10% |
| 04/10/2569 | $0.05500 | $0.05530 | $0.05310 |
$0.05370 | $227.16K | $66.94M | -2.36% |
| 03/10/2569 | $0.05290 | $0.05540 | $0.05200 |
$0.05500 | $319.73K | $54.44M | +3.97% |
| 02/10/2569 | $0.05170 | $0.05390 | $0.05030 |
$0.05290 | $471.50K | $52.36M | +2.32% |
| 01/10/2569 | $0.05110 | $0.05230 | $0.04930 |
$0.05170 | $656.80K | $64.38M | +1.17% |
| 30/09/2569 | $0.05210 | $0.05330 | $0.05000 |
$0.05100 | $731.75K | $63.49M | -2.11% |
| 29/09/2569 | $0.05220 | $0.05460 | $0.05020 |
$0.05200 | $456.18K | $64.73M | -0.38% |
| 28/09/2569 | $0.05530 | $0.05870 | $0.05070 |
$0.05220 | $1.64M | $64.97M | -5.61% |
| 27/09/2569 | $0.05360 | $0.05810 | $0.05270 |
$0.05520 | $1.82M | $68.67M | +2.99% |
| 26/09/2569 | $0.05340 | $0.05440 | $0.05230 |
$0.05370 | $426.73K | $66.77M | +0.56% |
| 25/09/2569 | $0.05190 | $0.05360 | $0.05090 |
$0.05340 | $469.32K | $66.37M | +2.89% |
| 24/09/2569 | $0.05010 | $0.05270 | $0.04870 |
$0.05180 | $661.31K | $64.35M | +3.39% |
| 23/09/2569 | $0.05420 | $0.05510 | $0.04970 |
$0.05010 | $1.53M | $62.21M | -7.56% |
| 22/09/2569 | $0.05260 | $0.05450 | $0.05100 |
$0.05400 | $1.32M | — | +2.66% |
| 21/09/2569 | $0.04850 | $0.05310 | $0.04820 |
$0.05260 | $1.76M | $65.26M | +8.45% |
| 20/09/2569 | $0.04790 | $0.04870 | $0.04600 |
$0.04850 | $460.39K | $60.14M | +1.25% |
| 19/09/2569 | $0.04690 | $0.04840 | $0.04580 |
$0.04790 | $535.01K | $59.37M | +2.13% |
| 18/09/2569 | $0.04280 | $0.04700 | $0.04270 |
$0.04690 | $348.62K | $58.11M | +9.58% |
| 17/09/2569 | $0.04200 | $0.04350 | $0.04190 |
$0.04280 | $289.97K | $53.00M | +1.90% |
| 16/09/2569 | $0.04330 | $0.04420 | $0.04000 |
$0.04210 | $876.46K | $52.11M | -2.77% |
| 15/09/2569 | $0.04470 | $0.05700 | $0.04250 |
$0.04340 | $3.53M | $53.70M | -2.91% |
| 14/09/2569 | $0.04410 | $0.04530 | $0.04390 |
$0.04460 | $191.53K | $55.16M | +1.13% |
| 13/09/2569 | $0.04430 | $0.04570 | $0.04360 |
$0.04410 | $158.56K | $54.51M | -0.45% |
| 12/09/2569 | $0.04240 | $0.04440 | $0.04240 |
$0.04430 | $143.03K | $54.74M | +4.48% |
| 11/09/2569 | $0.04140 | $0.04350 | $0.04110 |
$0.04240 | $150.95K | $52.37M | +2.42% |
| 10/09/2569 | $0.04390 | $0.04400 | $0.04100 |
$0.04130 | $261.81K | $50.98M | -5.92% |
| 09/09/2569 | $0.04460 | $0.04590 | $0.04270 |
$0.04390 | $270.57K | $54.17M | -1.57% |
| 08/09/2569 | $0.04580 | $0.04610 | $0.04420 |
$0.04450 | $430.46K | $54.88M | -2.84% |
| 07/09/2569 | $0.04490 | $0.04600 | $0.04430 |
$0.04590 | $233.48K | $56.59M | +2.23% |
| 06/09/2569 | $0.04400 | $0.04510 | $0.04370 |
$0.04490 | $250.00K | $55.33M | +2.05% |
| 05/09/2569 | $0.04320 | $0.04430 | $0.04320 |
$0.04390 | $287.84K | $54.07M | +1.62% |
| 04/09/2569 | $0.04300 | $0.04410 | $0.04160 |
$0.04320 | $398.35K | $53.18M | +0.47% |
| 03/09/2569 | $0.04250 | $0.04400 | $0.04210 |
$0.04300 | $360.90K | $52.92M | +1.18% |
| 02/09/2569 | $0.04150 | $0.04320 | $0.04110 |
$0.04260 | $495.12K | $52.40M | +2.65% |
| 01/09/2569 | $0.04370 | $0.04630 | $0.04110 |
$0.04160 | $1.10M | $51.15M | -4.81% |
| 31/08/2569 | $0.03990 | $0.05330 | $0.03980 |
$0.04370 | $6.35M | $53.70M | +9.52% |
| 30/08/2569 | $0.04020 | $0.04380 | $0.03940 |
$0.04010 | $678.41K | $49.26M | -0.25% |
| 29/08/2569 | $0.04030 | $0.04060 | $0.03980 |
$0.04010 | $44.49K | $49.24M | -0.50% |
| 28/08/2569 | $0.04160 | $0.04220 | $0.03930 |
$0.04020 | $190.47K | $49.34M | -3.37% |
| 27/08/2569 | $0.04160 | $0.04190 | $0.04080 |
$0.04160 | $237.26K | $51.03M | +0.00% |
| 26/08/2569 | $0.04030 | $0.04160 | $0.04000 |
$0.04150 | $262.51K | $50.89M | +2.98% |
| 25/08/2569 | $0.04170 | $0.04290 | $0.03960 |
$0.04030 | $528.81K | $49.39M | -3.36% |
| 24/08/2569 | $0.04270 | $0.04270 | $0.04090 |
$0.04170 | $565.93K | $51.09M | -2.34% |
| 23/08/2569 | $0.04180 | $0.04330 | $0.03980 |
$0.04270 | $252.45K | $52.29M | +2.15% |
| 22/08/2569 | $0.04310 | $0.04580 | $0.04110 |
$0.04180 | $926.85K | — | -3.02% |
| 21/08/2569 | $0.04020 | $0.04330 | $0.03990 |
$0.04320 | $807.06K | $52.85M | +7.46% |
| 20/08/2569 | $0.03790 | $0.04030 | $0.03740 |
$0.04010 | $224.36K | $49.04M | +5.80% |
| 19/08/2569 | $0.03510 | $0.03860 | $0.03450 |
$0.03800 | $184.72K | $46.45M | +8.26% |
| 18/08/2569 | $0.03560 | $0.03570 | $0.03470 |
$0.03500 | $86.50K | $42.76M | -1.69% |
| 17/08/2569 | $0.03540 | $0.03590 | $0.03500 |
$0.03570 | $101.73K | $43.60M | +0.85% |
| 16/08/2569 | $0.03580 | $0.03650 | $0.03520 |
$0.03540 | $90.60K | $43.21M | -1.12% |
| 15/08/2569 | $0.03570 | $0.03630 | $0.03540 |
$0.03580 | $137.11K | $43.68M | +0.28% |
| 14/08/2569 | $0.03650 | $0.03740 | $0.03510 |
$0.03570 | $185.45K | $43.54M | -2.19% |
| 13/08/2569 | $0.03550 | $0.03790 | $0.03550 |
$0.03640 | $302.36K | $44.37M | +2.54% |
| 12/08/2569 | $0.03600 | $0.03660 | $0.03490 |
$0.03540 | $137.37K | $43.13M | -1.67% |
| 11/08/2569 | $0.03650 | $0.03700 | $0.03530 |
$0.03600 | $147.18K | $43.84M | -1.37% |
| 10/08/2569 | $0.03700 | $0.03770 | $0.03640 |
$0.03650 | $150.27K | $44.43M | -1.35% |
| 09/08/2569 | $0.03710 | $0.03780 | $0.03690 |
$0.03700 | $177.27K | $45.02M | -0.27% |
| 08/08/2569 | $0.03600 | $0.03710 | $0.03590 |
$0.03710 | $143.97K | $45.12M | +3.06% |
| 07/08/2569 | $0.03670 | $0.03740 | $0.03590 |
$0.03610 | $310.65K | $43.89M | -1.63% |
| 06/08/2569 | $0.03650 | $0.03690 | $0.03600 |
$0.03660 | $228.92K | $44.47M | +0.27% |
| 05/08/2569 | $0.03640 | $0.03710 | $0.03620 |
$0.03650 | $179.33K | $44.33M | +0.27% |
| 04/08/2569 | $0.03650 | $0.03740 | $0.03550 |
$0.03640 | $270.72K | $44.19M | -0.27% |
| 03/08/2569 | $0.03660 | $0.03700 | $0.03570 |
$0.03660 | $167.32K | $44.41M | +0.00% |
| 02/08/2569 | $0.03650 | $0.03750 | $0.03600 |
$0.03660 | $169.40K | $44.39M | +0.27% |
| 01/08/2569 | $0.03680 | $0.03750 | $0.03620 |
$0.03650 | $87.14K | $44.25M | -0.82% |
| 31/07/2569 | $0.03710 | $0.03750 | $0.03660 |
$0.03670 | $138.95K | $44.47M | -1.08% |
| 30/07/2569 | $0.03670 | $0.03810 | $0.03650 |
$0.03710 | $155.62K | $44.94M | +1.09% |
| 29/07/2569 | $0.03820 | $0.03830 | $0.03610 |
$0.03670 | $342.35K | $44.43M | -3.93% |
| 28/07/2569 | $0.03850 | $0.03880 | $0.03760 |
$0.03820 | $154.39K | $46.23M | -0.78% |
| 27/07/2569 | $0.04150 | $0.04150 | $0.03820 |
$0.03860 | $203.65K | $46.69M | -6.99% |
| 26/07/2569 | $0.04080 | $0.04150 | $0.04060 |
$0.04150 | $64.90K | $50.17M | +1.72% |
| 25/07/2569 | $0.04020 | $0.04090 | $0.04020 |
$0.04080 | $60.92K | $49.30M | +1.49% |
| 24/07/2569 | $0.04040 | $0.04090 | $0.03990 |
$0.04010 | $94.87K | $48.43M | -0.74% |
| 23/07/2569 | $0.04190 | $0.04230 | $0.04030 |
$0.04040 | $128.43K | $48.78M | -3.58% |
| 22/07/2569 | $0.04140 | $0.04250 | $0.04110 |
$0.04190 | $293.65K | $50.56M | +1.21% |
| 21/07/2569 | $0.04080 | $0.04180 | $0.04070 |
$0.04140 | $144.05K | — | +1.47% |
| 20/07/2569 | $0.04020 | $0.04130 | $0.03950 |
$0.04070 | $168.18K | $49.07M | +1.24% |
| 19/07/2569 | $0.04050 | $0.04100 | $0.03970 |
$0.04020 | $98.82K | $48.44M | -0.74% |
| 18/07/2569 | $0.04070 | $0.04080 | $0.04010 |
$0.04050 | $120.34K | $48.78M | -0.49% |
| 17/07/2569 | $0.04180 | $0.04200 | $0.04020 |
$0.04070 | $172.47K | $49.00M | -2.63% |
| 16/07/2569 | $0.04230 | $0.04260 | $0.04140 |
$0.04180 | $137.80K | $50.30M | -1.18% |
| 15/07/2569 | $0.04230 | $0.04270 | $0.04160 |
$0.04230 | $127.74K | $50.88M | +0.00% |
| 14/07/2569 | $0.04190 | $0.04280 | $0.04130 |
$0.04230 | $182.92K | — | +0.95% |
| 13/07/2569 | $0.04230 | $0.04410 | $0.04060 |
$0.04190 | $717.75K | — | -0.95% |
| 12/07/2569 | $0.04220 | $0.04560 | $0.04160 |
$0.04230 | $892.04K | — | +0.24% |
| 11/07/2569 | $0.04170 | $0.04410 | $0.04160 |
$0.04220 | $235.21K | $50.66M | +1.20% |
| 10/07/2569 | $0.04120 | $0.04240 | $0.04100 |
$0.04180 | $192.11K | $50.16M | +1.46% |
| 09/07/2569 | $0.04100 | $0.04160 | $0.04080 |
$0.04120 | $130.23K | $49.41M | +0.49% |
| 08/07/2569 | $0.04190 | $0.04220 | $0.04040 |
$0.04090 | $209.65K | $49.03M | -2.39% |
| 07/07/2569 | $0.04350 | $0.04420 | $0.04150 |
$0.04180 | $324.33K | $50.09M | -3.91% |
| 06/07/2569 | $0.04330 | $0.04400 | $0.04140 |
$0.04350 | $305.28K | $52.10M | +0.46% |
| 05/07/2569 | $0.04380 | $0.04410 | $0.04270 |
$0.04320 | $166.32K | $51.72M | -1.37% |
| 04/07/2569 | $0.04390 | $0.04480 | $0.04310 |
$0.04380 | $236.40K | $52.41M | -0.23% |
| 03/07/2569 | $0.04270 | $0.04420 | $0.04240 |
$0.04390 | $255.55K | $52.50M | +2.81% |
| 02/07/2569 | $0.04150 | $0.04330 | $0.04110 |
$0.04270 | $333.51K | $51.04M | +2.89% |
| 01/07/2569 | $0.04020 | $0.04210 | $0.03950 |
$0.04150 | $359.53K | $49.59M | +3.23% |
| 30/06/2569 | $0.04240 | $0.04280 | $0.04010 |
$0.04010 | $317.65K | $47.89M | -5.42% |
| 29/06/2569 | $0.04210 | $0.04570 | $0.04050 |
$0.04240 | $805.65K | $50.61M | +0.71% |
| 28/06/2569 | $0.04200 | $0.04330 | $0.04110 |
$0.04210 | $223.06K | $50.23M | +0.24% |
| 27/06/2569 | $0.04090 | $0.04350 | $0.04040 |
$0.04200 | $425.72K | $50.09M | +2.69% |
| 26/06/2569 | $0.04010 | $0.04200 | $0.03850 |
$0.04090 | $331.38K | — | +2.00% |
| 25/06/2569 | $0.04110 | $0.04200 | $0.03790 |
$0.04020 | $537.19K | — | -2.19% |
| 24/06/2569 | $0.04180 | $0.04240 | $0.03880 |
$0.04100 | $314.16K | — | -1.91% |
| 23/06/2569 | $0.04270 | $0.04320 | $0.04040 |
$0.04170 | $275.99K | — | -2.34% |
| 22/06/2569 | $0.04410 | $0.04560 | $0.04250 |
$0.04270 | $349.01K | $50.81M | -3.17% |
| 21/06/2569 | $0.04600 | $0.04650 | $0.04390 |
$0.04410 | $258.26K | $52.45M | -4.13% |
| 20/06/2569 | $0.04530 | $0.04640 | $0.04390 |
$0.04610 | $318.63K | $54.80M | +1.77% |
| 19/06/2569 | $0.04460 | $0.04730 | $0.04450 |
$0.04540 | $716.17K | $53.94M | +1.79% |
| 18/06/2569 | $0.04750 | $0.04750 | $0.04320 |
$0.04470 | $445.25K | $53.09M | -5.89% |
| 17/06/2569 | $0.04580 | $0.04940 | $0.04570 |
$0.04750 | $1.35M | $56.39M | +3.71% |
| 16/06/2569 | $0.04620 | $0.04680 | $0.04470 |
$0.04580 | $250.12K | $54.34M | -0.87% |
| 15/06/2569 | $0.04680 | $0.04760 | $0.04570 |
$0.04620 | $463.31K | $54.79M | -1.28% |
| 14/06/2569 | $0.04880 | $0.05060 | $0.04500 |
$0.04670 | $2.02M | $55.36M | -4.30% |
| 13/06/2569 | $0.04370 | $0.05460 | $0.04350 |
$0.04880 | $6.95M | $57.82M | +11.67% |
| 12/06/2569 | $0.04330 | $0.04380 | $0.04210 |
$0.04360 | $388.53K | $51.63M | +0.69% |
| 11/06/2569 | $0.04120 | $0.04390 | $0.04120 |
$0.04330 | $311.92K | $51.26M | +5.10% |
| 10/06/2569 | $0.04260 | $0.04330 | $0.04030 |
$0.04130 | $305.20K | $48.87M | -3.05% |
| 09/06/2569 | $0.04430 | $0.04450 | $0.04170 |
$0.04260 | $339.06K | — | -3.84% |
| 08/06/2569 | $0.04230 | $0.04550 | $0.04110 |
$0.04420 | $374.82K | $52.25M | +4.49% |
| 07/06/2569 | $0.04170 | $0.04340 | $0.04040 |
$0.04230 | $266.35K | $49.98M | +1.44% |
| 06/06/2569 | $0.04230 | $0.04260 | $0.03930 |
$0.04160 | $317.12K | $49.13M | -1.65% |
| 05/06/2569 | $0.04610 | $0.04620 | $0.03940 |
$0.04220 | $668.49K | $49.81M | -8.46% |
| 04/06/2569 | $0.05040 | $0.05120 | $0.04520 |
$0.04610 | $464.67K | $54.39M | -8.53% |
| 03/06/2569 | $0.04940 | $0.05280 | $0.04920 |
$0.05040 | $538.79K | $59.43M | +2.02% |
| 02/06/2569 | $0.05470 | $0.05490 | $0.04850 |
$0.04940 | $603.36K | $58.23M | -9.69% |
| 01/06/2569 | $0.05470 | $0.05550 | $0.05230 |
$0.05470 | $444.80K | $64.45M | +0.00% |
| 31/05/2569 | $0.05400 | $0.05520 | $0.05230 |
$0.05480 | $317.01K | $64.53M | +1.48% |
| 30/05/2569 | $0.05580 | $0.05650 | $0.05340 |
$0.05390 | $904.63K | $63.44M | -3.41% |
| 29/05/2569 | $0.05140 | $0.05960 | $0.05010 |
$0.05600 | $2.10M | $65.88M | +8.95% |
| 28/05/2569 | $0.05350 | $0.05380 | $0.05040 |
$0.05130 | $561.97K | $60.33M | -4.11% |
| 27/05/2569 | $0.05690 | $0.05780 | $0.05270 |
$0.05350 | $599.09K | $62.88M | -5.98% |
| 26/05/2569 | $0.05860 | $0.05910 | $0.05630 |
$0.05690 | $499.13K | $66.85M | -2.90% |
| 25/05/2569 | $0.05710 | $0.06020 | $0.05680 |
$0.05880 | $676.48K | $69.05M | +2.98% |
| 24/05/2569 | $0.05960 | $0.05970 | $0.05590 |
$0.05710 | $415.66K | $67.02M | -4.19% |
| 23/05/2569 | $0.05800 | $0.06100 | $0.05590 |
$0.05960 | $755.33K | $69.92M | +2.76% |
| 22/05/2569 | $0.06160 | $0.06390 | $0.05760 |
$0.05810 | $738.68K | $68.13M | -5.68% |
| 21/05/2569 | $0.05990 | $0.06460 | $0.05890 |
$0.06160 | $1.03M | $72.20M | +2.84% |
| 20/05/2569 | $0.05830 | $0.06150 | $0.05720 |
$0.05990 | $1.00M | $70.17M | +2.74% |
| 19/05/2569 | $0.05840 | $0.06170 | $0.05780 |
$0.05820 | $980.19K | $68.15M | -0.34% |
| 18/05/2569 | $0.05790 | $0.05940 | $0.05670 |
$0.05840 | $442.80K | $68.35M | +0.86% |
| 17/05/2569 | $0.06040 | $0.06150 | $0.05650 |
$0.05780 | $530.02K | $67.61M | -4.30% |
| 16/05/2569 | $0.06400 | $0.06470 | $0.05840 |
$0.06040 | $941.50K | $70.62M | -5.62% |
| 15/05/2569 | $0.06630 | $0.06890 | $0.06150 |
$0.06410 | $899.50K | $74.91M | -3.32% |
| 14/05/2569 | $0.06570 | $0.06810 | $0.06300 |
$0.06620 | $973.84K | $77.33M | +0.76% |
| 13/05/2569 | $0.07160 | $0.07220 | $0.06550 |
$0.06570 | $1.03M | $76.71M | -8.24% |
| 12/05/2569 | $0.07230 | $0.07230 | $0.06810 |
$0.07160 | $1.04M | $83.56M | -0.97% |
| 11/05/2569 | $0.07510 | $0.07520 | $0.07170 |
$0.07230 | $1.02M | $84.33M | -3.73% |
| 10/05/2569 | $0.07450 | $0.07660 | $0.07260 |
$0.07510 | $960.77K | $87.56M | +0.81% |
| 09/05/2569 | $0.07460 | $0.07740 | $0.07360 |
$0.07460 | $1.08M | $86.93M | +0.00% |
| 08/05/2569 | $0.06990 | $0.07540 | $0.06880 |
$0.07480 | $1.65M | $87.12M | +7.01% |
| 07/05/2569 | $0.07290 | $0.07630 | $0.06880 |
$0.06990 | $1.95M | $81.38M | -4.12% |
| 06/05/2569 | $0.08030 | $0.08060 | $0.07250 |
$0.07290 | $1.47M | $84.83M | -9.22% |
| 05/05/2569 | $0.08240 | $0.08320 | $0.07650 |
$0.08050 | $2.77M | $93.63M | -2.31% |
| 04/05/2569 | $0.07170 | $0.09170 | $0.07140 |
$0.08230 | $8.39M | $95.68M | +14.78% |
| 03/05/2569 | $0.07620 | $0.08350 | $0.07140 |
$0.07180 | $5.48M | $83.43M | -5.77% |
| 02/05/2569 | $0.06830 | $0.07830 | $0.06510 |
$0.07620 | $4.43M | $88.50M | +11.57% |
| 01/05/2569 | $0.06150 | $0.07240 | $0.06060 |
$0.06840 | $6.29M | $79.40M | +11.22% |
| 30/04/2569 | $0.06180 | $0.06380 | $0.05860 |
$0.06160 | $1.28M | $71.47M | -0.32% |
| 29/04/2569 | $0.05930 | $0.07040 | $0.05820 |
$0.06190 | $6.98M | $71.79M | +4.38% |
| 28/04/2569 | $0.05590 | $0.06100 | $0.05480 |
$0.05930 | $2.12M | $68.74M | +6.08% |
| 27/04/2569 | $0.05700 | $0.06130 | $0.05370 |
$0.05600 | $2.38M | $64.88M | -1.75% |
| 26/04/2569 | $0.05640 | $0.05810 | $0.05510 |
$0.05700 | $808.46K | $66.01M | +1.06% |
| 25/04/2569 | $0.06150 | $0.06190 | $0.05570 |
$0.05640 | $1.32M | $65.28M | -8.29% |
| 24/04/2569 | $0.05920 | $0.06160 | $0.05700 |
$0.06150 | $1.65M | $71.15M | +3.89% |
| 23/04/2569 | $0.05630 | $0.06590 | $0.05630 |
$0.05920 | $4.91M | $68.46M | +5.15% |
| 22/04/2569 | $0.05540 | $0.05860 | $0.05410 |
$0.05630 | $1.54M | $65.07M | +1.62% |
| 21/04/2569 | $0.05430 | $0.06190 | $0.05430 |
$0.05530 | $3.88M | $63.89M | +1.84% |
| 20/04/2569 | $0.05670 | $0.05890 | $0.05360 |
$0.05430 | $1.70M | $62.70M | -4.23% |
| 19/04/2569 | $0.06220 | $0.06390 | $0.05600 |
$0.05670 | $1.59M | $65.44M | -8.84% |
| 18/04/2569 | $0.05590 | $0.07060 | $0.05570 |
$0.06230 | $10.84M | $71.87M | +11.45% |
| 17/04/2569 | $0.06720 | $0.07670 | $0.05570 |
$0.05590 | $8.38M | $64.45M | -16.82% |
| 16/04/2569 | $0.04650 | $0.08000 | $0.04640 |
$0.06730 | $24.54M | $77.56M | +44.73% |
| 15/04/2569 | $0.04530 | $0.04690 | $0.04530 |
$0.04640 | $1.39M | $53.45M | +2.43% |
| 14/04/2569 | $0.04720 | $0.04770 | $0.04460 |
$0.04530 | $1.30M | $52.16M | -4.03% |
| 13/04/2569 | $0.04400 | $0.04770 | $0.04370 |
$0.04730 | $2.25M | $54.43M | +7.50% |
| 12/04/2569 | $0.04640 | $0.04660 | $0.04380 |
$0.04390 | $790.48K | $50.49M | -5.39% |
| 11/04/2569 | $0.04670 | $0.04720 | $0.04560 |
$0.04640 | $758.01K | $53.34M | -0.64% |
| 10/04/2569 | $0.04650 | $0.04730 | $0.04570 |
$0.04670 | $506.67K | $53.66M | +0.43% |
| 09/04/2569 | $0.04590 | $0.04750 | $0.04530 |
$0.04640 | $827.09K | $53.29M | +1.09% |
| 08/04/2569 | $0.04750 | $0.04860 | $0.04580 |
$0.04600 | $432.40K | $52.81M | -3.16% |
| 07/04/2569 | $0.04610 | $0.04760 | $0.04400 |
$0.04750 | $839.70K | $54.50M | +3.04% |
| 06/04/2569 | $0.04380 | $0.05400 | $0.04380 |
$0.04630 | $6.05M | $53.10M | +5.71% |
| 05/04/2569 | $0.04470 | $0.04470 | $0.04250 |
$0.04370 | $401.70K | $50.09M | -2.24% |
| 04/04/2569 | $0.04310 | $0.04500 | $0.04270 |
$0.04460 | $547.97K | $51.10M | +3.48% |
| 03/04/2569 | $0.04390 | $0.04510 | $0.04270 |
$0.04310 | $747.14K | $49.36M | -1.82% |
| 02/04/2569 | $0.04720 | $0.04790 | $0.04310 |
$0.04390 | $1.21M | — | -6.99% |
| 01/04/2569 | $0.04730 | $0.04810 | $0.04660 |
$0.04720 | $443.37K | $54.00M | -0.21% |
| 31/03/2569 | $0.04640 | $0.04790 | $0.04570 |
$0.04730 | $384.50K | $54.09M | +1.94% |
| 30/03/2569 | $0.04660 | $0.04850 | $0.04580 |
$0.04640 | $353.45K | $53.03M | -0.43% |
| 29/03/2569 | $0.04810 | $0.04820 | $0.04470 |
$0.04650 | $503.20K | — | -3.33% |
| 28/03/2569 | $0.04700 | $0.04940 | $0.04580 |
$0.04810 | $409.85K | $54.92M | +2.34% |
| 27/03/2569 | $0.04760 | $0.04970 | $0.04680 |
$0.04700 | $601.59K | $53.64M | -1.26% |
| 26/03/2569 | $0.05080 | $0.05080 | $0.04710 |
$0.04770 | $686.04K | $54.41M | -6.10% |
| 25/03/2569 | $0.05040 | $0.05750 | $0.05030 |
$0.05080 | $3.53M | $57.92M | +0.79% |
| 24/03/2569 | $0.05020 | $0.05050 | $0.04850 |
$0.05030 | $303.00K | $57.33M | +0.20% |
| 23/03/2569 | $0.04890 | $0.05060 | $0.04770 |
$0.05010 | $612.08K | — | +2.45% |
| 22/03/2569 | $0.05190 | $0.05230 | $0.04820 |
$0.04890 | $461.04K | — | -5.78% |
| 21/03/2569 | $0.05260 | $0.05390 | $0.05150 |
$0.05190 | $447.61K | $59.06M | -1.33% |
| 20/03/2569 | $0.05200 | $0.05330 | $0.05170 |
$0.05260 | $613.41K | $59.83M | +1.15% |
| 19/03/2569 | $0.05440 | $0.05450 | $0.05120 |
$0.05210 | $673.49K | $59.24M | -4.23% |
| 18/03/2569 | $0.05800 | $0.06060 | $0.05300 |
$0.05450 | $1.96M | $61.94M | -6.03% |
| 17/03/2569 | $0.05780 | $0.06020 | $0.05610 |
$0.05800 | $1.20M | $65.88M | +0.35% |
| 16/03/2569 | $0.05570 | $0.05810 | $0.05540 |
$0.05780 | $640.85K | — | +3.77% |
| 15/03/2569 | $0.05480 | $0.05600 | $0.05420 |
$0.05560 | $290.66K | $63.09M | +1.46% |
| 14/03/2569 | $0.05570 | $0.05580 | $0.05400 |
$0.05480 | $245.42K | $62.16M | -1.62% |
| 13/03/2569 | $0.05610 | $0.05800 | $0.05530 |
$0.05580 | $541.59K | $63.26M | -0.53% |
| 12/03/2569 | $0.05390 | $0.05730 | $0.05380 |
$0.05620 | $1.48M | $63.68M | +4.27% |
| 11/03/2569 | $0.05320 | $0.05480 | $0.05210 |
$0.05380 | $440.75K | $60.94M | +1.13% |
| 10/03/2569 | $0.05290 | $0.05450 | $0.05260 |
$0.05320 | $562.95K | $60.23M | +0.57% |
| 09/03/2569 | $0.05200 | $0.05470 | $0.05180 |
$0.05290 | $723.45K | — | +1.73% |
| 08/03/2569 | $0.05290 | $0.05350 | $0.05110 |
$0.05200 | $739.01K | $58.81M | -1.70% |
| 07/03/2569 | $0.05530 | $0.05620 | $0.05270 |
$0.05290 | $863.89K | $59.80M | -4.34% |
| 06/03/2569 | $0.05380 | $0.05700 | $0.05320 |
$0.05530 | $1.60M | $62.49M | +2.79% |
| 05/03/2569 | $0.05500 | $0.05520 | $0.05250 |
$0.05380 | $617.28K | $60.76M | -2.18% |
| 04/03/2569 | $0.05280 | $0.05560 | $0.05210 |
$0.05510 | $787.06K | $62.20M | +4.36% |
| 03/03/2569 | $0.05440 | $0.05460 | $0.05170 |
$0.05280 | $932.28K | — | -2.94% |
| 02/03/2569 | $0.05290 | $0.05590 | $0.05240 |
$0.05440 | $540.42K | $61.36M | +2.84% |
| 01/03/2569 | $0.05500 | $0.05600 | $0.05160 |
$0.05290 | $668.31K | $59.64M | -3.82% |
| 28/02/2569 | $0.05580 | $0.05670 | $0.05090 |
$0.05500 | $1.38M | $61.97M | -1.43% |
| 27/02/2569 | $0.05700 | $0.05760 | $0.05450 |
$0.05590 | $1.99M | $62.96M | -1.93% |
| 26/02/2569 | $0.05910 | $0.06070 | $0.05540 |
$0.05710 | $4.34M | — | -3.38% |
| 25/02/2569 | $0.05060 | $0.07050 | $0.05040 |
$0.05910 | $12.02M | — | +16.80% |
| 24/02/2569 | $0.05160 | $0.05200 | $0.04940 |
$0.05050 | $642.01K | $56.80M | -2.13% |
| 23/02/2569 | $0.05320 | $0.05440 | $0.05040 |
$0.05160 | $538.78K | $58.00M | -3.01% |
| 22/02/2569 | $0.05580 | $0.05590 | $0.05270 |
$0.05320 | $441.87K | $59.77M | -4.66% |
| 21/02/2569 | $0.05620 | $0.05670 | $0.05520 |
$0.05580 | $301.81K | $62.66M | -0.71% |
| 20/02/2569 | $0.05500 | $0.05800 | $0.05450 |
$0.05630 | $678.46K | $63.19M | +2.36% |
| 19/02/2569 | $0.05730 | $0.05830 | $0.05410 |
$0.05500 | $549.42K | $61.71M | -4.01% |
| 18/02/2569 | $0.06090 | $0.06100 | $0.05700 |
$0.05740 | $380.25K | $64.37M | -5.75% |
| 17/02/2569 | $0.06130 | $0.06200 | $0.05980 |
$0.06100 | $426.77K | $68.37M | -0.49% |
| 16/02/2569 | $0.06150 | $0.06250 | $0.05950 |
$0.06140 | $445.80K | $68.78M | -0.16% |
| 15/02/2569 | $0.06360 | $0.06780 | $0.06010 |
$0.06160 | $1.51M | $68.97M | -3.14% |
| 14/02/2569 | $0.06150 | $0.06400 | $0.06120 |
$0.06360 | $448.88K | $71.18M | +3.41% |
| 13/02/2569 | $0.05930 | $0.06180 | $0.05810 |
$0.06160 | $1.17M | — | +3.88% |
| 12/02/2569 | $0.06020 | $0.06520 | $0.05810 |
$0.05940 | $2.12M | $66.41M | -1.33% |
| 11/02/2569 | $0.05960 | $0.06060 | $0.05550 |
$0.06030 | $843.07K | $67.39M | +1.17% |
| 10/02/2569 | $0.05930 | $0.06330 | $0.05800 |
$0.05950 | $1.75M | $66.46M | +0.34% |
| 09/02/2569 | $0.05750 | $0.06090 | $0.05570 |
$0.05910 | $911.91K | $65.98M | +2.78% |
| 08/02/2569 | $0.05900 | $0.06050 | $0.05690 |
$0.05740 | $513.03K | $64.05M | -2.71% |
| 07/02/2569 | $0.05960 | $0.06330 | $0.05660 |
$0.05910 | $1.30M | $65.92M | -0.84% |
| 06/02/2569 | $0.05500 | $0.06120 | $0.04990 |
$0.05960 | $1.35M | $66.44M | +8.36% |
| 05/02/2569 | $0.06460 | $0.06460 | $0.05390 |
$0.05480 | $1.73M | $61.06M | -15.17% |
| 04/02/2569 | $0.06430 | $0.07120 | $0.06330 |
$0.06480 | $2.69M | $72.17M | +0.78% |
| 03/02/2569 | $0.06200 | $0.07380 | $0.06130 |
$0.06430 | $4.71M | $71.57M | +3.71% |
| 02/02/2569 | $0.06170 | $0.06570 | $0.05970 |
$0.06200 | $1.12M | $68.98M | +0.49% |
| 01/02/2569 | $0.06600 | $0.06880 | $0.06060 |
$0.06160 | $1.38M | $68.50M | -6.67% |
| 31/01/2569 | $0.07340 | $0.07690 | $0.06030 |
$0.06600 | $2.29M | $73.36M | -10.08% |
| 30/01/2569 | $0.07570 | $0.07650 | $0.06980 |
$0.07350 | $2.43M | $81.65M | -2.91% |
| 29/01/2569 | $0.08680 | $0.08760 | $0.07360 |
$0.07560 | $2.27M | $83.94M | -12.90% |
| 28/01/2569 | $0.08780 | $0.09380 | $0.08260 |
$0.08680 | $5.56M | $96.33M | -1.14% |
| 27/01/2569 | $0.08340 | $0.1080 | $0.08000 |
$0.08780 | $18.86M | $97.39M | +5.28% |
| 26/01/2569 | $0.08420 | $0.08460 | $0.07100 |
$0.08350 | $4.16M | $92.58M | -0.83% |
| 25/01/2569 | $0.07020 | $0.09800 | $0.06770 |
$0.08410 | $14.81M | $93.20M | +19.80% |
| 24/01/2569 | $0.06700 | $0.07090 | $0.06580 |
$0.07020 | $1.19M | $77.76M | +4.78% |
| 23/01/2569 | $0.06420 | $0.07060 | $0.06410 |
$0.06700 | $1.64M | $74.17M | +4.36% |
| 22/01/2569 | $0.06470 | $0.06610 | $0.06250 |
$0.06420 | $503.01K | $71.04M | -0.77% |
| 21/01/2569 | $0.06420 | $0.06700 | $0.06220 |
$0.06460 | $823.40K | $71.45M | +0.62% |
| 20/01/2569 | $0.07000 | $0.07030 | $0.06390 |
$0.06410 | $912.02K | $70.86M | -8.43% |
| 19/01/2569 | $0.07270 | $0.07270 | $0.06490 |
$0.07010 | $1.20M | $77.45M | -3.58% |
| 18/01/2569 | $0.07810 | $0.08040 | $0.07270 |
$0.07270 | $1.42M | $80.29M | -6.91% |
| 17/01/2569 | $0.07580 | $0.07990 | $0.07420 |
$0.07800 | $1.51M | $86.10M | +2.90% |
| 16/01/2569 | $0.07450 | $0.07610 | $0.07320 |
$0.07580 | $568.55K | $83.63M | +1.74% |
| 15/01/2569 | $0.07950 | $0.07950 | $0.07290 |
$0.07450 | $1.17M | $82.16M | -6.29% |
| 14/01/2569 | $0.07580 | $0.08800 | $0.07530 |
$0.07940 | $3.32M | $87.52M | +4.75% |
| 13/01/2569 | $0.07070 | $0.07670 | $0.07070 |
$0.07560 | $838.95K | $83.29M | +6.93% |
| 12/01/2569 | $0.07150 | $0.07330 | $0.06920 |
$0.07070 | $475.41K | $77.85M | -1.12% |
| 11/01/2569 | $0.07420 | $0.07550 | $0.07060 |
$0.07150 | $541.15K | $78.69M | -3.64% |
| 10/01/2569 | $0.07530 | $0.07590 | $0.07350 |
$0.07430 | $344.37K | $81.73M | -1.33% |
| 09/01/2569 | $0.07510 | $0.07890 | $0.07450 |
$0.07530 | $861.80K | $82.79M | +0.27% |
| 08/01/2569 | $0.07640 | $0.07710 | $0.07280 |
$0.07510 | $637.83K | $82.53M | -1.70% |
| 07/01/2569 | $0.08220 | $0.08240 | $0.07580 |
$0.07640 | $649.94K | $83.92M | -7.06% |
| 06/01/2569 | $0.07940 | $0.08370 | $0.07800 |
$0.08220 | $1.06M | $90.25M | +3.53% |
| 05/01/2569 | $0.07740 | $0.08040 | $0.07580 |
$0.07940 | $792.01K | $87.13M | +2.58% |
| 04/01/2569 | $0.07520 | $0.07910 | $0.07500 |
$0.07730 | $627.61K | $84.78M | +2.79% |
| 03/01/2569 | $0.07470 | $0.07550 | $0.07190 |
$0.07510 | $614.85K | $82.33M | +0.54% |
| 02/01/2569 | $0.07220 | $0.07500 | $0.07150 |
$0.07470 | $752.12K | $81.85M | +3.46% |
| 01/01/2569 | $0.06890 | $0.07290 | $0.06830 |
$0.07220 | $612.72K | $79.07M | +4.79% |
| 31/12/2568 | $0.06960 | $0.07010 | $0.06660 |
$0.06900 | $788.98K | $75.53M | -0.86% |
| 30/12/2568 | $0.07030 | $0.07090 | $0.06770 |
$0.06950 | $664.49K | $76.04M | -1.14% |
| 29/12/2568 | $0.07210 | $0.07460 | $0.06990 |
$0.07030 | $1.35M | $76.87M | -2.50% |
| 28/12/2568 | $0.07490 | $0.07490 | $0.07200 |
$0.07210 | $984.38K | $78.80M | -3.74% |
| 27/12/2568 | $0.07190 | $0.07820 | $0.07170 |
$0.07490 | $1.71M | $81.82M | +4.17% |
| 26/12/2568 | $0.07160 | $0.07380 | $0.07050 |
$0.07180 | $744.90K | $78.40M | +0.28% |
| 25/12/2568 | $0.07370 | $0.07560 | $0.07160 |
$0.07170 | $1.03M | $78.25M | -2.71% |
| 24/12/2568 | $0.07660 | $0.07680 | $0.07270 |
$0.07370 | $1.25M | $80.39M | -3.79% |
| 23/12/2568 | $0.08040 | $0.08090 | $0.07570 |
$0.07660 | $1.54M | $83.51M | -4.73% |
| 22/12/2568 | $0.08300 | $0.08480 | $0.07970 |
$0.08040 | $1.78M | $87.61M | -3.13% |
| 21/12/2568 | $0.08940 | $0.08970 | $0.08120 |
$0.08290 | $1.42M | $90.29M | -7.27% |
| 20/12/2568 | $0.09050 | $0.09330 | $0.08860 |
$0.08960 | $1.25M | $97.54M | -0.99% |
| 19/12/2568 | $0.08620 | $0.09270 | $0.08230 |
$0.09060 | $2.57M | $98.58M | +5.10% |
| 18/12/2568 | $0.09520 | $0.09550 | $0.08600 |
$0.08610 | $1.99M | $93.64M | -9.56% |
| 17/12/2568 | $0.1099 | $0.1101 | $0.09460 |
$0.09520 | $2.58M | $103.49M | -13.38% |
| 16/12/2568 | $0.1191 | $0.1249 | $0.1076 |
$0.1098 | $4.49M | $119.32M | -7.81% |
| 15/12/2568 | $0.1386 | $0.1404 | $0.1182 |
$0.1193 | $5.66M | $129.59M | -13.92% |
| 14/12/2568 | $0.1347 | $0.1639 | $0.1335 |
$0.1387 | $8.99M | $150.60M | +2.97% |
| 13/12/2568 | $0.1424 | $0.1449 | $0.1332 |
$0.1347 | $2.75M | $146.19M | -5.41% |
| 12/12/2568 | $0.1218 | $0.1580 | $0.1190 |
$0.1425 | $12.30M | $154.59M | +17.00% |
| 11/12/2568 | $0.1304 | $0.1305 | $0.1213 |
$0.1218 | $2.47M | $132.08M | -6.60% |
| 10/12/2568 | $0.1294 | $0.1600 | $0.1268 |
$0.1303 | $16.04M | $141.24M | +0.70% |
| 09/12/2568 | $0.1113 | $0.1361 | $0.1087 |
$0.1295 | $5.14M | $140.32M | +16.35% |
| 08/12/2568 | $0.1101 | $0.1162 | $0.1098 |
$0.1113 | $487.20K | $120.53M | +1.09% |
| 07/12/2568 | $0.1144 | $0.1159 | $0.1074 |
$0.1102 | $414.29K | — | -3.67% |
| 06/12/2568 | $0.1130 | $0.1172 | $0.1123 |
$0.1144 | $527.26K | — | +1.24% |
| 05/12/2568 | $0.1167 | $0.1173 | $0.1096 |
$0.1130 | $871.66K | $122.18M | -3.17% |
| 04/12/2568 | $0.1211 | $0.1223 | $0.1157 |
$0.1166 | $495.14K | $126.01M | -3.72% |
| 03/12/2568 | $0.1212 | $0.1240 | $0.1169 |
$0.1210 | $705.96K | $130.69M | -0.17% |
| 02/12/2568 | $0.1053 | $0.1233 | $0.1053 |
$0.1211 | $1.62M | $130.73M | +15.00% |
| 01/12/2568 | $0.1198 | $0.1206 | $0.1051 |
$0.1051 | $1.57M | $113.40M | -12.27% |
| 30/11/2568 | $0.1239 | $0.1250 | $0.1196 |
$0.1199 | $1.23M | $129.30M | -3.23% |
| 29/11/2568 | $0.1295 | $0.1305 | $0.1238 |
$0.1239 | $644.88K | $133.54M | -4.32% |
| 28/11/2568 | $0.1327 | $0.1364 | $0.1285 |
$0.1295 | $620.88K | $139.51M | -2.41% |
| 27/11/2568 | $0.1332 | $0.1354 | $0.1302 |
$0.1326 | $1.06M | $142.77M | -0.45% |
| 26/11/2568 | $0.1329 | $0.1354 | $0.1273 |
$0.1331 | $736.83K | $143.23M | +0.15% |
| 25/11/2568 | $0.1324 | $0.1340 | $0.1287 |
$0.1329 | $447.92K | $142.94M | +0.38% |
| 24/11/2568 | $0.1280 | $0.1346 | $0.1257 |
$0.1323 | $556.95K | $142.22M | +3.36% |
| 23/11/2568 | $0.1311 | $0.1348 | $0.1278 |
$0.1280 | $693.13K | $137.53M | -2.36% |
| 22/11/2568 | $0.1269 | $0.1336 | $0.1218 |
$0.1311 | $1.41M | $140.78M | +3.31% |
| 21/11/2568 | $0.1335 | $0.1400 | $0.1202 |
$0.1268 | $1.90M | $136.09M | -5.02% |
| 20/11/2568 | $0.1397 | $0.1476 | $0.1309 |
$0.1335 | $1.82M | $143.20M | -4.44% |
| 19/11/2568 | $0.1379 | $0.1417 | $0.1287 |
$0.1396 | $1.20M | — | +1.23% |
| 18/11/2568 | $0.1338 | $0.1403 | $0.1314 |
$0.1379 | $711.07K | — | +3.06% |
| 17/11/2568 | $0.1373 | $0.1417 | $0.1304 |
$0.1337 | $975.37K | — | -2.62% |
| 16/11/2568 | $0.1417 | $0.1913 | $0.1336 |
$0.1373 | $1.48M | — | -3.11% |
| 15/11/2568 | $0.1425 | $0.1487 | $0.1408 |
$0.1416 | $583.63K | — | -0.63% |
| 14/11/2568 | $0.1493 | $0.1506 | $0.1401 |
$0.1426 | $1.23M | — | -4.49% |
| 13/11/2568 | $0.1553 | $0.1613 | $0.1440 |
$0.1494 | $1.16M | — | -3.80% |
| 12/11/2568 | $0.1590 | $0.1660 | $0.1525 |
$0.1552 | $1.09M | — | -2.39% |
| 11/11/2568 | $0.1717 | $0.1757 | $0.1585 |
$0.1590 | $1.01M | — | -7.40% |
| 10/11/2568 | $0.1716 | $0.1751 | $0.1672 |
$0.1716 | $1.10M | — | +0.00% |
| 09/11/2568 | $0.1738 | $0.1756 | $0.1644 |
$0.1716 | $1.03M | — | -1.27% |
| 08/11/2568 | $0.1853 | $0.1883 | $0.1670 |
$0.1738 | $2.48M | — | -6.21% |
| 07/11/2568 | $0.1545 | $0.1880 | $0.1522 |
$0.1853 | $2.33M | — | +19.94% |
| 06/11/2568 | $0.1589 | $0.1593 | $0.1459 |
$0.1544 | $1.14M | — | -2.83% |
| 05/11/2568 | $0.1521 | $0.1608 | $0.1479 |
$0.1590 | $1.61M | — | +4.54% |
| 04/11/2568 | $0.1592 | $0.1627 | $0.1444 |
$0.1521 | $2.20M | — | -4.46% |
| 03/11/2568 | $0.1819 | $0.1819 | $0.1512 |
$0.1592 | $2.39M | — | -12.48% |
| 02/11/2568 | $0.1810 | $0.1973 | $0.1783 |
$0.1818 | $3.48M | $175.62M | +0.44% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป