CoinXview VermögenApp
DE
Coin: 1.242Börsen: 22Marktkapitalisierung: $2,50T −3,14%Vol. 24h: $28,27BDominanz: BTC 59,0% ETH 9,9%ETH-Gas: 0,23 gweiAngst & Gier: 25/100

Bifrost (BNCOLD) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten BNCOLD-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen BNCOLD

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-38%-32%-23%+3,2%-14%-31%-25%+7,9%-35%-6,0%-6,4%—-91%
2025-15%-9,1%-17%-7,2%+2,1%-19%-4,9%-9,0%-4,1%-8,3%+11%-10,0%-63%
2024-4,0%+19%-22%-18%-10,0%-22%-27%-17%+7,9%-9,5%+58%-20%-62%
2023+251%+9,0%-26%-32%+1,5%+1,4%-9,0%+16%-2,8%+17%+23%+115%+530%
2022———-50%-37%-47%+7,8%-11%-23%-20%-20%-3,4%-92%
Monatsdurchschnitt+49%-3,2%-22%-21%-12%-23%-12%-2,7%-11%-5,2%+18%+21%
Jahre im Plus1/42/40/41/52/51/51/52/51/51/53/41/4

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
10.11.2026$0,008010$0,008425$0,007965 $0,008257$318,77K$309,51K+3.08%
09.11.2026$0,008500$0,02500$0,006593 $0,008011$410,71K$300,29K-5.75%
08.11.2026$0,009724$0,009724$0,009724 $0,009724——+0.00%
07.11.2026$0,009724$0,009724$0,009724 $0,009724——+0.00%
06.11.2026$0,009724$0,009724$0,009724 $0,009724——+0.00%
05.11.2026$0,009526$0,01050$0,009518 $0,009724$2,06K—+2.08%
04.11.2026$0,008655$0,009714$0,008655 $0,009481$376,03—+9.54%
03.11.2026$0,008700$0,008884$0,008609 $0,008806$68,45—+1.22%
02.11.2026$0,008821$0,008821$0,008700 $0,008700$238,20—-1.37%
01.11.2026$0,008825$0,009122$0,008800 $0,009078$67,02—+2.87%
31.10.2026$0,008903$0,009300$0,008800 $0,008800$45,41—-1.16%
30.10.2026$0,008740$0,009100$0,008740 $0,009043$181,83—+3.47%
29.10.2026$0,008909$0,009000$0,008731 $0,008740$94,20—-1.90%
28.10.2026$0,008720$0,009119$0,008720 $0,008853$1,44K—+1.53%
27.10.2026$0,009116$0,009171$0,008696 $0,008735$1,21K—-4.18%
26.10.2026$0,009164$0,009164$0,009015 $0,009024$706,13—-1.53%
25.10.2026$0,009183$0,009400$0,009075 $0,009164$1,06K—-0.21%
24.10.2026$0,009088$0,009209$0,009045 $0,009196$839,69—+1.19%
23.10.2026$0,008891$0,009200$0,008891 $0,009098$1,72K—+2.33%
22.10.2026$0,009555$0,009602$0,008801 $0,008917$10,12K—-6.68%
21.10.2026$0,009422$0,009719$0,009310 $0,009555$14,67K—+1.41%
20.10.2026$0,009556$0,009682$0,009240 $0,009422$31,81K—-1.40%
19.10.2026$0,009610$0,009898$0,009429 $0,009556$30,55K—-0.56%
18.10.2026$0,009598$0,009764$0,009352 $0,009610$31,36K—+0.13%
17.10.2026$0,009449$0,009661$0,009367 $0,009598$31,59K—+1.58%
16.10.2026$0,01009$0,01025$0,009291 $0,009449$29,20K—-6.32%
15.10.2026$0,01186$0,01400$0,009326 $0,01009$63,01K—-14.89%
14.10.2026$0,009828$0,01310$0,009601 $0,01186$38,39K—+20.65%
13.10.2026$0,009487$0,01070$0,009423 $0,009840$36,76K—+3.72%
12.10.2026$0,009933$0,01020$0,009378 $0,009487$28,96K—-4.49%
11.10.2026$0,009990$0,01008$0,009782 $0,009933$32,03K—-0.57%
10.10.2026$0,009808$0,01082$0,009702 $0,009990$32,29K—+1.86%
09.10.2026$0,009591$0,01037$0,009510 $0,009808$34,87K—+2.26%
08.10.2026$0,009146$0,01195$0,009100 $0,009601$35,44K—+4.97%
07.10.2026$0,01046$0,01263$0,009004 $0,009253$40,74K—-11.56%
06.10.2026$0,009916$0,01067$0,009784 $0,01046$41,35K—+5.51%
05.10.2026$0,009761$0,01100$0,009745 $0,009916$33,55K—+1.59%
04.10.2026$0,009521$0,01100$0,009521 $0,009783$30,58K—+2.75%
03.10.2026$0,009541$0,009788$0,009498 $0,009577$32,21K—+0.38%
02.10.2026$0,009440$0,009936$0,009429 $0,009559$33,86K—+1.26%
01.10.2026$0,009365$0,009631$0,009207 $0,009494$27,81K—+1.38%
30.09.2026$0,009460$0,009631$0,009248 $0,009429$36,28K—-0.33%
29.09.2026$0,009289$0,009557$0,009242 $0,009460$30,46K—+1.84%
28.09.2026$0,009402$0,009603$0,009204 $0,009355$31,10K—-0.50%
27.09.2026$0,009512$0,009649$0,009391 $0,009528$30,85K—+0.17%
26.09.2026$0,009430$0,009598$0,009333 $0,009512$29,56K—+0.87%
25.09.2026$0,009447$0,009575$0,009300 $0,009514$23,28K—+0.71%
24.09.2026$0,009401$0,009655$0,009271 $0,009447$38,00K—+0.49%
23.09.2026$0,009947$0,01003$0,009000 $0,009471$34,29K—-4.79%
22.09.2026$0,009851$0,01100$0,009760 $0,009947$29,83K—+0.97%
21.09.2026$0,009228$0,01017$0,009208 $0,009916$33,11K—+7.46%
20.09.2026$0,009229$0,009464$0,009124 $0,009304$30,50K—+0.81%
19.09.2026$0,009236$0,009453$0,009230 $0,009267$27,97K—+0.34%
18.09.2026$0,009001$0,009565$0,009001 $0,009282$34,85K—+3.12%
17.09.2026$0,008840$0,009252$0,008838 $0,009129$27,50K—+3.27%
16.09.2026$0,009217$0,009434$0,008811 $0,008949$34,06K—-2.91%
15.09.2026$0,01033$0,01060$0,009190 $0,009259$31,87K—-10.32%
14.09.2026$0,01010$0,01077$0,01004 $0,01044$31,85K—+3.40%
13.09.2026$0,01130$0,01146$0,01000 $0,01010$33,30K—-10.59%
12.09.2026$0,01210$0,01287$0,01128 $0,01137$30,92K—-6.06%
11.09.2026$0,01212$0,01262$0,01208 $0,01211$33,44K—-0.06%
10.09.2026$0,01299$0,01316$0,01206 $0,01220$27,17K—-6.10%
09.09.2026$0,01230$0,01644$0,01221 $0,01299$42,20K—+5.67%
08.09.2026$0,01213$0,01260$0,01206 $0,01230$31,82K—+1.38%
07.09.2026$0,01180$0,01236$0,01111 $0,01217$30,95K—+3.17%
06.09.2026$0,01253$0,01262$0,01168 $0,01180$28,55K—-5.82%
05.09.2026$0,01295$0,01297$0,01233 $0,01253$36,88K—-3.25%
04.09.2026$0,01311$0,01327$0,01274 $0,01295$29,66K—-1.27%
03.09.2026$0,01286$0,01336$0,01254 $0,01316$26,37K—+2.28%
02.09.2026$0,01367$0,01375$0,01283 $0,01294$24,83K—-5.35%
01.09.2026$0,01444$0,01454$0,01325 $0,01367$31,49K—-5.31%
31.08.2026$0,01427$0,01463$0,01427 $0,01444$26,35K—+1.17%
30.08.2026$0,01442$0,01461$0,01426 $0,01427$31,60K—-1.01%
29.08.2026$0,01427$0,01444$0,01421 $0,01442$32,68K—+1.04%
28.08.2026$0,01521$0,01542$0,01419 $0,01427$30,06K—-6.22%
27.08.2026$0,01577$0,01605$0,01509 $0,01522$32,93K—-3.45%
26.08.2026$0,01569$0,01580$0,01550 $0,01577$30,81K—+0.51%
25.08.2026$0,01571$0,01615$0,01559 $0,01569$29,46K—-0.11%
24.08.2026$0,01546$0,01591$0,01535 $0,01572$28,66K—+1.69%
23.08.2026$0,01535$0,01553$0,01516 $0,01546$34,71K—+0.70%
22.08.2026$0,01561$0,01578$0,01522 $0,01535$31,65K—-1.68%
21.08.2026$0,01476$0,01600$0,01475 $0,01561$31,21K—+5.75%
20.08.2026$0,01397$0,01480$0,01390 $0,01476$32,23K—+5.65%
19.08.2026$0,01416$0,01416$0,01317 $0,01397$35,01K—-1.31%
18.08.2026$0,01496$0,01497$0,01402 $0,01416$33,39K—-5.33%
17.08.2026$0,01443$0,01500$0,01435 $0,01497$29,14K—+3.74%
16.08.2026$0,01451$0,01467$0,01431 $0,01443$31,90K—-0.57%
15.08.2026$0,01462$0,01466$0,01432 $0,01451$34,11K—-0.75%
14.08.2026$0,01521$0,01536$0,01452 $0,01462$33,87K—-3.89%
13.08.2026$0,01474$0,01554$0,01465 $0,01521$33,59K—+3.18%
12.08.2026$0,01521$0,01529$0,01470 $0,01476$31,66K—-3.01%
11.08.2026$0,01582$0,01598$0,01511 $0,01521$32,62K—-3.80%
10.08.2026$0,01493$0,01658$0,01482 $0,01582$38,71K—+5.95%
09.08.2026$0,01496$0,01503$0,01473 $0,01493$27,04K—-0.19%
08.08.2026$0,01351$0,01512$0,01340 $0,01496$46,60K—+10.68%
07.08.2026$0,01354$0,01379$0,01345 $0,01351$31,25K—-0.16%
06.08.2026$0,01359$0,01374$0,01346 $0,01353$25,49K—-0.47%
05.08.2026$0,01349$0,01375$0,01337 $0,01359$36,35K—+0.76%
04.08.2026$0,01337$0,01356$0,01320 $0,01349$27,89K—+0.91%
03.08.2026$0,01349$0,01357$0,01299 $0,01337$34,52K—-0.90%
02.08.2026$0,01335$0,01353$0,01324 $0,01349$31,87K—+1.04%
01.08.2026$0,01338$0,01346$0,01317 $0,01335$28,88K—-0.19%
31.07.2026$0,01380$0,01389$0,01321 $0,01337$47,72K—-3.12%
30.07.2026$0,01356$0,01390$0,01350 $0,01380$42,29K—+1.74%
29.07.2026$0,01359$0,01389$0,01340 $0,01356$37,11K—-0.22%
28.07.2026$0,01340$0,01369$0,01318 $0,01359$46,97K—+1.43%
27.07.2026$0,01376$0,01387$0,01334 $0,01340$39,65K—-2.64%
26.07.2026$0,01352$0,01382$0,01343 $0,01378$41,53K—+1.89%
25.07.2026$0,01350$0,01368$0,01333 $0,01352$39,85K—+0.16%
24.07.2026$0,01354$0,01391$0,01335 $0,01351$28,23K—-0.23%
23.07.2026$0,01392$0,01400$0,01345 $0,01366$4,12K—-1.81%
22.07.2026$0,01426$0,01430$0,01371 $0,01392$3,73K—-2.36%
21.07.2026$0,01400$0,01450$0,01393 $0,01424$2,54K—+1.71%
20.07.2026$0,01420$0,01438$0,01384 $0,01399$6,04K—-1.42%
19.07.2026$0,01422$0,01425$0,01373 $0,01419$15,46K—-0.15%
18.07.2026$0,01457$0,01467$0,01337 $0,01422$17,90K—-2.42%
17.07.2026$0,01518$0,01530$0,01328 $0,01457$35,12K—-3.98%
16.07.2026$0,01537$0,01557$0,01505 $0,01515$13,75K—-1.41%
15.07.2026$0,01590$0,01595$0,01520 $0,01538$13,79K—-3.25%
14.07.2026$0,01603$0,01614$0,01548 $0,01592$13,97K—-0.68%
13.07.2026$0,01658$0,01665$0,01587 $0,01603$8,75K—-3.32%
12.07.2026$0,01692$0,01697$0,01678 $0,01679$238,72—-0.74%
11.07.2026$0,01713$0,01716$0,01405 $0,01699$13,53K—-0.82%
10.07.2026$0,01713$0,01726$0,01700 $0,01713$369,55—+0.02%
09.07.2026$0,01771$0,01771$0,01700 $0,01713$912,51—-3.28%
08.07.2026$0,01826$0,01826$0,01756 $0,01778$198,38—-2.62%
07.07.2026$0,01906$0,01908$0,01522 $0,01826$18,05K—-4.19%
06.07.2026$0,01892$0,01900$0,01816 $0,01900$741,01—+0.41%
05.07.2026$0,01882$0,01891$0,01594 $0,01891$12,26K—+0.51%
04.07.2026$0,01877$0,01893$0,01855 $0,01882$120,87—+0.22%
03.07.2026$0,01881$0,02105$0,01837 $0,01854$24,96K—-1.47%
02.07.2026$0,01823$0,01907$0,01808 $0,01882$5,32K—+3.23%
01.07.2026$0,01788$0,01848$0,01766 $0,01824$5,36K—+1.99%
30.06.2026$0,01842$0,01842$0,01770 $0,01788$4,60K—-2.90%
29.06.2026$0,01817$0,01993$0,01754 $0,01841$16,27K—+1.33%
28.06.2026$0,01814$0,01830$0,01805 $0,01818$5,38K—+0.24%
27.06.2026$0,01812$0,01836$0,01806 $0,01814$4,12K—+0.14%
26.06.2026$0,01795$0,01816$0,01759 $0,01812$3,28K—+0.92%
25.06.2026$0,01842$0,01874$0,01717 $0,01795$6,24K—-2.55%
24.06.2026$0,01970$0,02021$0,01795 $0,01842$7,36K—-6.49%
23.06.2026$0,02043$0,02045$0,01937 $0,01969$5,24K—-3.62%
22.06.2026$0,01995$0,02090$0,01995 $0,02043$4,82K—+2.42%
21.06.2026$0,02019$0,02034$0,01994 $0,01994$5,12K—-1.21%
20.06.2026$0,01995$0,02020$0,01991 $0,02019$4,20K—+1.23%
19.06.2026$0,02005$0,02010$0,01968 $0,01997$8,37K—-0.43%
18.06.2026$0,02092$0,02095$0,01994 $0,02005$27,78K—-4.14%
17.06.2026$0,02087$0,02143$0,02061 $0,02092$29,92K—+0.22%
16.06.2026$0,02208$0,02248$0,02071 $0,02087$38,88K—-5.45%
15.06.2026$0,02222$0,02261$0,02200 $0,02208$26,72K—-0.67%
14.06.2026$0,02221$0,02232$0,02174 $0,02222$30,65K—+0.08%
13.06.2026$0,02215$0,02235$0,02210 $0,02221$34,29K—+0.28%
12.06.2026$0,02212$0,02246$0,02190 $0,02215$30,87K—+0.11%
11.06.2026$0,02150$0,02219$0,02145 $0,02212$29,92K—+2.89%
10.06.2026$0,02154$0,02184$0,02132 $0,02150$27,45K—-0.19%
09.06.2026$0,02199$0,02301$0,02122 $0,02154$35,33K—-2.06%
08.06.2026$0,02206$0,02241$0,02182 $0,02199$27,98K—-0.32%
07.06.2026$0,02124$0,02229$0,02122 $0,02206$32,88K—+3.87%
06.06.2026$0,02147$0,02167$0,02079 $0,02124$26,50K—-1.07%
05.06.2026$0,02290$0,02291$0,02088 $0,02147$30,36K—-6.24%
04.06.2026$0,02259$0,02367$0,02177 $0,02290$35,87K—+1.37%
03.06.2026$0,02358$0,02379$0,02258 $0,02259$28,42K—-4.19%
02.06.2026$0,02438$0,02470$0,02341 $0,02358$31,11K—-3.28%
01.06.2026$0,02575$0,02576$0,02421 $0,02438$30,70K—-5.32%
31.05.2026$0,02581$0,02591$0,02543 $0,02575$26,50K—-0.23%
30.05.2026$0,02566$0,02599$0,02553 $0,02581$33,48K—+0.58%
29.05.2026$0,02571$0,02599$0,02532 $0,02566$29,54K—-0.19%
28.05.2026$0,02603$0,02608$0,02531 $0,02571$32,18K—-1.23%
27.05.2026$0,02675$0,02679$0,02580 $0,02603$28,51K—-2.69%
26.05.2026$0,02832$0,02839$0,02643 $0,02677$36,39K—-5.47%
25.05.2026$0,02846$0,02862$0,02813 $0,02832$36,82K—-0.49%
24.05.2026$0,02828$0,02859$0,02803 $0,02841$30,59K—+0.46%
23.05.2026$0,02820$0,02886$0,02765 $0,02828$45,05K—+0.28%
22.05.2026$0,02897$0,02908$0,02808 $0,02822$36,38K—-2.59%
21.05.2026$0,02896$0,02934$0,02856 $0,02897$36,23K—+0.03%
20.05.2026$0,02883$0,02981$0,02866 $0,02896$38,63K—+0.45%
19.05.2026$0,02904$0,02930$0,02868 $0,02883$39,23K—-0.72%
18.05.2026$0,03104$0,03117$0,02894 $0,02904$39,59K—-6.44%
17.05.2026$0,03121$0,03161$0,03096 $0,03104$36,94K—-0.54%
16.05.2026$0,03164$0,03175$0,03106 $0,03121$33,05K—-1.36%
15.05.2026$0,03241$0,03278$0,03142 $0,03164$44,07K—-2.38%
14.05.2026$0,03169$0,03293$0,03158 $0,03241$36,98K—+2.27%
13.05.2026$0,03214$0,03269$0,03143 $0,03169$38,79K—-1.40%
12.05.2026$0,03272$0,03281$0,03196 $0,03220$36,45K—-1.59%
11.05.2026$0,03285$0,03292$0,03219 $0,03272$36,44K—-0.40%
10.05.2026$0,03233$0,03295$0,03209 $0,03285$35,96K—+1.61%
09.05.2026$0,03204$0,03270$0,03198 $0,03233$37,10K—+0.91%
08.05.2026$0,03191$0,03239$0,03155 $0,03204$35,21K—+0.41%
07.05.2026$0,03128$0,03300$0,03093 $0,03192$41,72K—+2.05%
06.05.2026$0,03117$0,03189$0,03098 $0,03128$33,04K—+0.35%
05.05.2026$0,03156$0,03224$0,03094 $0,03117$44,71K—-1.24%
04.05.2026$0,03211$0,03253$0,03105 $0,03156$38,64K—-1.71%
03.05.2026$0,03213$0,03269$0,03180 $0,03202$37,00K—-0.34%
02.05.2026$0,03190$0,03241$0,03177 $0,03209$35,97K—+0.60%
01.05.2026$0,02989$0,03228$0,02988 $0,03190$37,06K—+6.72%
30.04.2026$0,02976$0,03030$0,02954 $0,02990$40,44K—+0.47%
29.04.2026$0,03009$0,03085$0,02933 $0,02976$37,20K—-1.10%
28.04.2026$0,03135$0,03178$0,02995 $0,03009$31,66K—-4.02%
27.04.2026$0,03246$0,03289$0,03110 $0,03135$41,33K—-3.42%
26.04.2026$0,03196$0,03256$0,03181 $0,03246$37,08K—+1.56%
25.04.2026$0,03196$0,03215$0,03175 $0,03196$29,95K—+0.00%
24.04.2026$0,03227$0,03243$0,03182 $0,03196$41,73K—-0.96%
23.04.2026$0,03266$0,03300$0,03179 $0,03227$36,26K—-1.19%
22.04.2026$0,03201$0,03313$0,03200 $0,03261$33,38K—+1.87%
21.04.2026$0,03258$0,03286$0,03157 $0,03200$37,88K—-1.78%
20.04.2026$0,03165$0,03320$0,03139 $0,03258$39,93K—+2.94%
19.04.2026$0,03247$0,03263$0,03159 $0,03165$36,60K—-2.53%
18.04.2026$0,03312$0,03332$0,03235 $0,03247$38,97K—-1.96%
17.04.2026$0,03156$0,03376$0,03132 $0,03312$38,28K—+4.94%
16.04.2026$0,03079$0,03180$0,03071 $0,03156$37,85K—+2.50%
15.04.2026$0,03050$0,03116$0,03028 $0,03079$33,90K—+0.95%
14.04.2026$0,03129$0,03160$0,03040 $0,03050$38,22K—-2.52%
13.04.2026$0,03042$0,03162$0,02987 $0,03129$38,14K—+2.86%
12.04.2026$0,03141$0,03148$0,03029 $0,03042$37,95K—-3.15%
11.04.2026$0,03130$0,03175$0,03109 $0,03135$34,94K—+0.16%
10.04.2026$0,03082$0,03159$0,03074 $0,03130$34,99K—+1.56%
09.04.2026$0,03084$0,03160$0,03007 $0,03082$41,81K—-0.06%
08.04.2026$0,03125$0,03169$0,03046 $0,03084$37,12K—-1.31%
07.04.2026$0,02954$0,03163$0,02920 $0,03126$39,15K—+5.82%
06.04.2026$0,02935$0,03025$0,02917 $0,02954$40,35K—+0.65%
05.04.2026$0,02856$0,02947$0,02829 $0,02935$36,76K—+2.77%
04.04.2026$0,02843$0,02900$0,02837 $0,02857$37,54K—+0.49%
03.04.2026$0,02845$0,02870$0,02814 $0,02842$32,93K—-0.11%
02.04.2026$0,02897$0,02921$0,02795 $0,02845$30,63K—-1.79%
01.04.2026$0,02897$0,02970$0,02875 $0,02895$41,18K—-0.07%
31.03.2026$0,02836$0,02917$0,02806 $0,02897$38,90K—+2.15%
30.03.2026$0,02815$0,02899$0,02799 $0,02836$34,61K—+0.75%
29.03.2026$0,02846$0,02899$0,02761 $0,02804$35,94K—-1.48%
28.03.2026$0,02848$0,02886$0,02833 $0,02846$39,35K—-0.07%
27.03.2026$0,03003$0,03017$0,02811 $0,02848$39,48K—-5.16%
26.03.2026$0,03317$0,03322$0,02980 $0,03003$34,82K—-9.47%
25.03.2026$0,03347$0,03409$0,03278 $0,03317$39,92K—-0.90%
24.03.2026$0,03366$0,03398$0,03268 $0,03347$45,45K—-0.56%
23.03.2026$0,03331$0,03454$0,03301 $0,03371$36,77K—+1.20%
22.03.2026$0,03350$0,03412$0,03306 $0,03331$35,36K—-0.57%
21.03.2026$0,03485$0,03511$0,03352 $0,03352$33,71K—-3.82%
20.03.2026$0,03456$0,03528$0,03428 $0,03485$36,22K—+0.84%
19.03.2026$0,03519$0,03533$0,03397 $0,03456$47,39K—-1.79%
18.03.2026$0,03651$0,03689$0,03493 $0,03519$38,98K—-3.62%
17.03.2026$0,03781$0,03824$0,03628 $0,03651$38,70K—-3.44%
16.03.2026$0,03634$0,03785$0,03609 $0,03781$32,52K—+4.05%
15.03.2026$0,03558$0,03689$0,03535 $0,03634$41,41K—+2.14%
14.03.2026$0,03545$0,03580$0,03520 $0,03558$36,28K—+0.37%
13.03.2026$0,03588$0,03693$0,03521 $0,03545$66,34K—-1.20%
12.03.2026$0,03544$0,03626$0,03494 $0,03588$54,11K—+1.24%
11.03.2026$0,03662$0,03674$0,03464 $0,03544$76,69K—-3.22%
10.03.2026$0,03655$0,03790$0,03602 $0,03662$52,99K—+0.19%
09.03.2026$0,03637$0,03817$0,03635 $0,03655$75,81K—+0.49%
08.03.2026$0,03783$0,03835$0,03614 $0,03637$60,95K—-3.86%
07.03.2026$0,03874$0,03889$0,03770 $0,03783$67,79K—-2.35%
06.03.2026$0,04082$0,04085$0,03872 $0,03874$60,27K—-5.10%
05.03.2026$0,04211$0,04247$0,04025 $0,04082$86,29K—-3.06%
04.03.2026$0,04256$0,04520$0,04200 $0,04210$50,20K—-1.08%
03.03.2026$0,04229$0,04620$0,04112 $0,04256$95,30K—+0.64%
02.03.2026$0,03854$0,04905$0,03854 $0,04229$87,86K—+9.73%
01.03.2026$0,03759$0,04221$0,03757 $0,03854$75,00K—+2.53%
28.02.2026$0,03860$0,03862$0,03671 $0,03759$72,83K—-2.62%
27.02.2026$0,03939$0,03979$0,03841 $0,03860$68,61K—-2.01%
26.02.2026$0,04075$0,04142$0,03893 $0,03940$66,34K—-3.31%
25.02.2026$0,03807$0,04132$0,03792 $0,04075$68,82K—+7.04%
24.02.2026$0,03942$0,03947$0,03807 $0,03807$70,49K—-3.42%
23.02.2026$0,04206$0,04210$0,03940 $0,03942$68,21K—-6.28%
22.02.2026$0,04265$0,04345$0,04178 $0,04206$62,80K—-1.38%
21.02.2026$0,04341$0,04381$0,04196 $0,04265$73,37K—-1.75%
20.02.2026$0,04467$0,04469$0,04296 $0,04341$73,11K—-2.82%
19.02.2026$0,04531$0,04534$0,04465 $0,04467$69,25K—-1.41%
18.02.2026$0,04583$0,04600$0,04509 $0,04531$56,69K—-1.13%
17.02.2026$0,04771$0,04788$0,04545 $0,04581$57,68K—-3.98%
16.02.2026$0,04816$0,04822$0,04744 $0,04771$92,61K—-0.93%
15.02.2026$0,04954$0,04964$0,04815 $0,04816$59,33K—-2.79%
14.02.2026$0,04635$0,05076$0,04617 $0,04954$82,21K—+6.88%
13.02.2026$0,04590$0,04654$0,04565 $0,04635$67,64K—+0.98%
12.02.2026$0,04563$0,04659$0,04556 $0,04590$61,18K—+0.59%
11.02.2026$0,04818$0,04821$0,04550 $0,04564$66,04K—-5.27%
10.02.2026$0,04904$0,04921$0,04816 $0,04818$71,86K—-1.75%
09.02.2026$0,05044$0,05075$0,04872 $0,04904$75,80K—-2.78%
08.02.2026$0,04747$0,05559$0,04685 $0,05044$71,52K—+6.26%
07.02.2026$0,04738$0,04767$0,04672 $0,04747$72,78K—+0.19%
06.02.2026$0,04696$0,04765$0,04511 $0,04738$71,41K—+0.89%
05.02.2026$0,05161$0,05188$0,04660 $0,04696$51,58K—-9.01%
04.02.2026$0,05198$0,05243$0,05128 $0,05161$72,80K—-0.71%
03.02.2026$0,05406$0,05429$0,05124 $0,05198$76,24K—-3.85%
02.02.2026$0,05363$0,05431$0,05288 $0,05406$64,31K—+0.80%
01.02.2026$0,05498$0,05544$0,05340 $0,05360$62,03K—-2.51%
31.01.2026$0,05878$0,05967$0,05282 $0,05498$51,93K—-6.46%
30.01.2026$0,06388$0,06394$0,05719 $0,05878$67,67K—-7.98%
29.01.2026$0,07000$0,07005$0,06333 $0,06389$45,67K—-8.73%
28.01.2026$0,07107$0,07167$0,06947 $0,07000$47,57K—-1.51%
27.01.2026$0,07406$0,07446$0,07002 $0,07089$81,77K—-4.28%
26.01.2026$0,07471$0,07484$0,07331 $0,07406$55,21K—-0.87%
25.01.2026$0,07539$0,07650$0,07434 $0,07472$63,64K—-0.89%
24.01.2026$0,07710$0,07713$0,07537 $0,07539$67,60K—-2.22%
23.01.2026$0,07666$0,07765$0,07640 $0,07710$68,81K—+0.57%
22.01.2026$0,07101$0,07804$0,07096 $0,07666$66,96K—+7.96%
21.01.2026$0,07252$0,07318$0,07069 $0,07101$63,81K—-2.08%
20.01.2026$0,07771$0,07780$0,07185 $0,07252$76,46K—-6.68%
19.01.2026$0,07978$0,07978$0,07400 $0,07771$62,83K—-2.59%
18.01.2026$0,08154$0,08209$0,07981 $0,07983$70,44K—-2.10%
17.01.2026$0,08208$0,08231$0,08132 $0,08138$53,02K—-0.85%
16.01.2026$0,08263$0,08379$0,08103 $0,08203$75,30K—-0.73%
15.01.2026$0,08376$0,08409$0,08123 $0,08255$64,91K—-1.44%
14.01.2026$0,08451$0,08528$0,08318 $0,08376$54,64K—-0.89%
13.01.2026$0,08297$0,08522$0,08228 $0,08444$68,99K—+1.77%
12.01.2026$0,08408$0,08538$0,08216 $0,08265$62,39K—-1.70%
11.01.2026$0,08601$0,08696$0,08360 $0,08408$44,61K—-2.24%
10.01.2026$0,08204$0,08790$0,08158 $0,08601$62,70K—+4.84%
09.01.2026$0,08316$0,08376$0,08162 $0,08214$54,58K—-1.23%
08.01.2026$0,08393$0,08405$0,08249 $0,08316$50,00K—-0.92%
07.01.2026$0,08655$0,08836$0,08362 $0,08393$68,26K—-3.03%
06.01.2026$0,08691$0,08751$0,08455 $0,08655$76,90K—-0.41%
05.01.2026$0,08702$0,08962$0,08555 $0,08695$61,47K—-0.08%
04.01.2026$0,08698$0,08776$0,08661 $0,08705$63,80K—+0.08%
03.01.2026$0,08844$0,08980$0,08621 $0,08698$51,07K—-1.65%
02.01.2026$0,08869$0,08931$0,08780 $0,08841$68,81K—-0.32%
01.01.2026$0,08825$0,08898$0,08682 $0,08869$49,27K—+0.50%
31.12.2025$0,08820$0,08890$0,08707 $0,08827$62,55K—+0.08%
30.12.2025$0,08867$0,08932$0,08748 $0,08820$49,99K—-0.53%
29.12.2025$0,09010$0,09104$0,08793 $0,08869$86,33K—-1.56%
28.12.2025$0,09043$0,09152$0,08965 $0,09017$37,34K—-0.29%
27.12.2025$0,08886$0,09088$0,08820 $0,09043$58,60K—+1.77%
26.12.2025$0,08626$0,08998$0,08517 $0,08886$65,97K—+3.01%
25.12.2025$0,08656$0,08832$0,08543 $0,08636$73,37K—-0.23%
24.12.2025$0,08885$0,08939$0,08511 $0,08656$63,06K—-2.58%
23.12.2025$0,09097$0,09146$0,08840 $0,08869$63,22K—-2.51%
22.12.2025$0,09270$0,09839$0,08908 $0,09141$53,42K—-1.39%
21.12.2025$0,09241$0,09343$0,09115 $0,09270$39,49K—+0.31%
20.12.2025$0,09166$0,09356$0,09111 $0,09249$22,62K—+0.91%
19.12.2025$0,09225$0,09250$0,08923 $0,09154$13,91K—-0.77%
18.12.2025$0,09132$0,09486$0,09068 $0,09220$18,36K—+0.96%
17.12.2025$0,09189$0,09225$0,09073 $0,09131$24,65K—-0.63%
16.12.2025$0,09225$0,09387$0,09131 $0,09186$16,44K—-0.42%
15.12.2025$0,09371$0,09450$0,09150 $0,09237$16,48K—-1.43%
14.12.2025$0,09416$0,09422$0,09274 $0,09382$16,31K—-0.36%
13.12.2025$0,09406$0,09480$0,09355 $0,09429$18,04K—+0.24%
12.12.2025$0,09528$0,09572$0,09314 $0,09394$14,38K—-1.41%
11.12.2025$0,09836$0,09876$0,09380 $0,09540$18,26K—-3.01%
10.12.2025$0,1001$0,1004$0,09711 $0,09869$19,75K—-1.37%
09.12.2025$0,09630$0,1003$0,09516 $0,1001$15,65K—+3.90%
08.12.2025$0,08896$0,09669$0,08814 $0,09599$21,06K—+7.90%
07.12.2025$0,09029$0,09079$0,08823 $0,08899$20,97K—-1.44%
06.12.2025$0,09060$0,09088$0,09000 $0,09015$9,59K—-0.50%
05.12.2025$0,08967$0,1034$0,08743 $0,09058$24,95K—+1.01%
04.12.2025$0,09210$0,09278$0,08840 $0,08961$18,77K—-2.70%
03.12.2025$0,09466$0,09789$0,09080 $0,09181$22,42K—-3.01%
02.12.2025$0,09201$0,1045$0,09201 $0,09450$21,49K—+2.71%
01.12.2025$0,09807$0,09879$0,09135 $0,09193$23,37K—-6.26%
30.11.2025$0,09958$0,1005$0,09794 $0,09875$17,97K—-0.83%
29.11.2025$0,09901$0,1002$0,09870 $0,09966$16,71K—+0.66%
28.11.2025$0,09254$0,1009$0,09231 $0,09918$22,52K—+7.18%
27.11.2025$0,09137$0,09318$0,09099 $0,09305$15,94K—+1.84%
26.11.2025$0,09187$0,09252$0,09097 $0,09157$24,06K—-0.33%
25.11.2025$0,08819$0,09309$0,08793 $0,09187$76,31K—+4.17%
24.11.2025$0,08595$0,08863$0,08545 $0,08819$66,01K—+2.61%
23.11.2025$0,08677$0,08719$0,08571 $0,08595$80,27K—-0.95%
22.11.2025$0,08032$0,08931$0,08014 $0,08682$90,88K—+8.09%
21.11.2025$0,08658$0,08832$0,08012 $0,08032$74,32K—-7.23%
20.11.2025$0,08563$0,08816$0,08548 $0,08658$84,91K—+1.11%
19.11.2025$0,08791$0,08833$0,08543 $0,08563$55,15K—-2.59%
18.11.2025$0,08686$0,09139$0,08632 $0,08791$99,75K—+1.21%
17.11.2025$0,08769$0,08889$0,08641 $0,08686$80,18K—-0.95%
16.11.2025$0,08847$0,08999$0,08738 $0,08769$128,52K—-0.88%
15.11.2025$0,08844$0,08944$0,08762 $0,08847$109,64K—+0.03%
14.11.2025$0,08937$0,08939$0,08737 $0,08844$90,58K—-1.04%
13.11.2025$0,09032$0,09209$0,08804 $0,08900$125,98K—-1.46%
12.11.2025$0,09198$0,09271$0,08959 $0,09032$131,36K—-1.80%
11.11.2025$0,09572$0,09648$0,09162 $0,09200$112,26K—-3.89%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche