CoinXview VermögenApp
DE
Coin: 1.260Börsen: 22Marktkapitalisierung: $2,69T +2,23%Vol. 24h: $26,25BDominanz: BTC 58,5% ETH 10,5%ETH-Gas: 0,09 gweiAngst & Gier: 61/100

Lịch sử giá GALFT

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten GALFT-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen GALFT

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026+5,7%+32%+23%-20%-38%-9,4%+7,5%+2,8%-13%-2,3%+0,9%—-27%
2025-5,5%-4,2%+1,7%+79%-57%+0,3%+25%-9,8%-2,6%-11%-1,5%-5,7%-37%
2024-2,6%+26%+46%-30%+7,4%-29%+28%-27%+14%-0,9%-0,9%+3,8%+4%
2023+78%+9,7%-8,9%-2,5%-43%-27%+31%-2,8%-15%-2,8%-1,3%-3,5%-28%
2022——————+4,5%+12%-9,6%-18%-0,4%+27%+10%
Monatsdurchschnitt+19%+16%+16%+6,5%-33%-16%+19%-5,0%-5,3%-7,0%-1,0%+5,5%
Jahre im Plus2/43/43/41/41/41/45/52/51/50/50/42/4

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
04.11.2026$0,8020$0,8020$0,8020 $0,8020—+0.00%
03.11.2026$0,8060$0,8180$0,8020 $0,8020$10,24K-0.50%
02.11.2026$0,8120$0,8249$0,7999 $0,8060$27,71K-0.74%
01.11.2026$0,7951$0,8120$0,7951 $0,8120$2,54K+2.13%
31.10.2026$0,7858$0,8050$0,7771 $0,8048$3,93K+2.42%
30.10.2026$0,7850$0,7909$0,7761 $0,7859$3,00K+0.11%
29.10.2026$0,7901$0,8100$0,7850 $0,7863$16,41K-0.48%
28.10.2026$0,7911$0,7959$0,7900 $0,7949$1,05K+0.48%
27.10.2026$0,7901$0,7980$0,7800 $0,7950$25,97K+0.62%
26.10.2026$0,7931$0,8197$0,7901 $0,7901$62,48K-0.38%
25.10.2026$0,7991$0,8067$0,7911 $0,7967$24,71K-0.30%
24.10.2026$0,8134$0,8140$0,7980 $0,7992$13,25K-1.75%
23.10.2026$0,8190$0,8280$0,8060 $0,8139$13,84K-0.62%
22.10.2026$0,8099$0,8240$0,8030 $0,8167$37,43K+0.84%
21.10.2026$0,7940$0,8090$0,7890 $0,8061$27,24K+1.52%
20.10.2026$0,7861$0,8020$0,7815 $0,7940$19,29K+1.00%
19.10.2026$0,7900$0,7920$0,7841 $0,7861$7,79K-0.49%
18.10.2026$0,7949$0,7949$0,7840 $0,7899$6,59K-0.63%
17.10.2026$0,7989$0,8018$0,7920 $0,7949$5,22K-0.50%
16.10.2026$0,7940$0,8020$0,7909 $0,7960$3,93K+0.25%
15.10.2026$0,7903$0,8047$0,7901 $0,7940$7,76K+0.47%
14.10.2026$0,7901$0,7966$0,7881 $0,7940$3,46K+0.49%
13.10.2026$0,7950$0,8249$0,7880 $0,7901$37,84K-0.62%
12.10.2026$0,8170$0,8179$0,7950 $0,7980$5,73K-2.33%
11.10.2026$0,8054$0,8170$0,8033 $0,8170$4,60K+1.44%
10.10.2026$0,8026$0,8169$0,7980 $0,8064$47,66K+0.47%
09.10.2026$0,7962$0,8180$0,7875 $0,8045$43,18K+1.04%
08.10.2026$0,8088$0,8229$0,7920 $0,7962$59,68K-1.56%
07.10.2026$0,8229$0,8255$0,8057 $0,8118$20,53K-1.35%
06.10.2026$0,8240$0,8257$0,8147 $0,8173$3,86K-0.81%
05.10.2026$0,8200$0,8328$0,8127 $0,8249$20,37K+0.60%
04.10.2026$0,8247$0,8262$0,8104 $0,8198$50,28K-0.59%
03.10.2026$0,8200$0,8250$0,8101 $0,8200$3,37K+0.00%
02.10.2026$0,8160$0,8352$0,8100 $0,8160$8,20K+0.00%
01.10.2026$0,8239$0,8251$0,8161 $0,8163$1,14K-0.92%
30.09.2026$0,8262$0,8280$0,8168 $0,8239$536,62-0.28%
29.09.2026$0,8259$0,8262$0,8081 $0,8257$4,97K-0.02%
28.09.2026$0,8282$0,8304$0,8133 $0,8260$4,62K-0.27%
27.09.2026$0,8286$0,8352$0,8262 $0,8286$2,34K+0.00%
26.09.2026$0,8340$0,8389$0,8120 $0,8282$181,94K-0.70%
25.09.2026$0,8370$0,8422$0,8221 $0,8328$20,19K-0.50%
24.09.2026$0,8370$0,8394$0,8334 $0,8370$2,00K+0.00%
23.09.2026$0,8400$0,8594$0,8357 $0,8376$14,74K-0.29%
22.09.2026$0,8406$0,8480$0,8364 $0,8391$5,20K-0.18%
21.09.2026$0,8476$0,8518$0,8313 $0,8406$37,95K-0.83%
20.09.2026$0,8554$0,8584$0,8202 $0,8470$22,80K-0.98%
19.09.2026$0,8711$0,8793$0,8210 $0,8548$64,09K-1.87%
18.09.2026$0,8651$0,8747$0,8572 $0,8711$32,54K+0.69%
17.09.2026$0,8548$0,8745$0,8517 $0,8645$14,17K+1.13%
16.09.2026$0,8689$0,8689$0,8378 $0,8554$9,80K-1.55%
15.09.2026$0,8687$0,8753$0,8609 $0,8689$17,97K+0.02%
14.09.2026$0,8729$0,8814$0,8540 $0,8681$14,08K-0.55%
13.09.2026$0,8847$0,8853$0,8690 $0,8723$30,00K-1.40%
12.09.2026$0,8883$0,8924$0,8748 $0,8841$4,55K-0.47%
11.09.2026$0,8711$0,9154$0,8660 $0,8883$15,46K+1.97%
10.09.2026$0,9011$0,9095$0,8657 $0,8705$11,95K-3.40%
09.09.2026$0,9190$0,9237$0,9017 $0,9017$14,57K-1.88%
08.09.2026$0,9208$0,9240$0,9180 $0,9180$1,94K-0.30%
07.09.2026$0,9232$0,9350$0,9190 $0,9217$9,42K-0.16%
06.09.2026$0,9313$0,9356$0,9184 $0,9238$8,30K-0.81%
05.09.2026$0,9274$0,9344$0,9262 $0,9307$3,01K+0.36%
04.09.2026$0,9338$0,9359$0,9178 $0,9280$13,70K-0.62%
03.09.2026$0,9293$0,9350$0,9220 $0,9350$13,37K+0.61%
02.09.2026$0,9405$0,9448$0,9232 $0,9286$12,71K-1.27%
01.09.2026$0,9435$0,9506$0,9399 $0,9399$4,34K-0.38%
31.08.2026$0,9479$0,9518$0,9294 $0,9442$7,39K-0.39%
30.08.2026$0,9594$0,9612$0,9463 $0,9472$1,15K-1.27%
29.08.2026$0,9624$0,9690$0,9512 $0,9600$2,87K-0.25%
28.08.2026$0,9612$0,9716$0,9600 $0,9624$21,19K+0.12%
27.08.2026$0,9606$0,9644$0,9550 $0,9624$8,72K+0.19%
26.08.2026$0,9550$0,9748$0,9507 $0,9618$52,74K+0.71%
25.08.2026$0,9531$0,9669$0,9480 $0,9544$9,15K+0.14%
24.08.2026$0,9518$0,9863$0,9226 $0,9525$42,77K+0.07%
23.08.2026$0,9411$0,9546$0,9300 $0,9531$10,97K+1.28%
22.08.2026$0,9350$0,9547$0,9301 $0,9411$14,44K+0.65%
21.08.2026$0,9307$0,9387$0,9208 $0,9362$7,33K+0.59%
20.08.2026$0,9270$0,9439$0,9178 $0,9300$109,38K+0.32%
19.08.2026$0,9214$0,9333$0,9180 $0,9270$32,73K+0.61%
18.08.2026$0,9208$0,9344$0,9208 $0,9214$8,57K+0.07%
17.08.2026$0,9160$0,9286$0,9117 $0,9214$13,01K+0.59%
16.08.2026$0,9293$0,9518$0,9020 $0,9166$30,20K-1.37%
15.08.2026$0,9017$0,9458$0,9007 $0,9293$31,53K+3.06%
14.08.2026$0,9697$0,9700$0,8975 $0,9023$56,89K-6.95%
13.08.2026$0,9618$0,9778$0,9600 $0,9683$5,75K+0.68%
12.08.2026$0,9779$0,9830$0,9454 $0,9624$32,44K-1.59%
11.08.2026$0,9805$0,9900$0,9682 $0,9767$14,69K-0.39%
10.08.2026$0,9779$1,00$0,9729 $0,9811$9,09K+0.33%
09.08.2026$0,9741$0,9899$0,9650 $0,9786$11,80K+0.46%
08.08.2026$0,9870$0,9975$0,9669 $0,9741$9,59K-1.31%
07.08.2026$0,9982$1,02$0,9846 $0,9860$14,94K-1.22%
06.08.2026$0,9650$1,02$0,9600 $0,9975$44,41K+3.37%
05.08.2026$0,9293$0,9870$0,9286 $0,9644$43,58K+3.78%
04.08.2026$0,9233$0,9465$0,9190 $0,9305$14,32K+0.78%
03.08.2026$0,9190$0,9266$0,9150 $0,9232$10,55K+0.46%
02.08.2026$0,9150$0,9250$0,9107 $0,9196$3,39K+0.50%
01.08.2026$0,9186$0,9300$0,9138 $0,9144$7,73K-0.46%
31.07.2026$0,9168$0,9282$0,9121 $0,9186$42,01K+0.20%
30.07.2026$0,9132$0,9364$0,9051 $0,9162$16,15K+0.33%
29.07.2026$0,9132$0,9192$0,9094 $0,9138$6,34K+0.07%
28.07.2026$0,9210$0,9352$0,9083 $0,9144$15,01K-0.72%
27.07.2026$0,9162$0,9464$0,9100 $0,9216$45,66K+0.59%
26.07.2026$0,9204$0,9370$0,8920 $0,9156$46,66K-0.52%
25.07.2026$0,9276$0,9295$0,9134 $0,9216$4,83K-0.65%
24.07.2026$0,9333$0,9370$0,9267 $0,9267$3,36K-0.71%
23.07.2026$0,9321$0,9474$0,9248 $0,9332$12,39K+0.12%
22.07.2026$0,9419$0,9468$0,9162 $0,9323$19,48K-1.02%
21.07.2026$0,9450$0,9500$0,9407 $0,9425$4,14K-0.26%
20.07.2026$0,9346$0,9482$0,9276 $0,9443$54,33K+1.04%
19.07.2026$0,9327$0,9407$0,9240 $0,9340$22,18K+0.14%
18.07.2026$0,9533$0,9577$0,9264 $0,9333$74,61K-2.10%
17.07.2026$0,9569$0,9607$0,9425 $0,9520$29,98K-0.51%
16.07.2026$0,9546$0,9678$0,9465 $0,9564$23,65K+0.19%
15.07.2026$0,9552$0,9671$0,9450 $0,9552$14,27K+0.00%
14.07.2026$0,9389$0,9740$0,9234 $0,9540$92,32K+1.61%
13.07.2026$0,9060$0,9650$0,8978 $0,9389$99,02K+3.63%
12.07.2026$0,8912$0,9072$0,8882 $0,9055$14,65K+1.60%
11.07.2026$0,8839$0,9084$0,8815 $0,8918$16,64K+0.89%
10.07.2026$0,8839$0,9000$0,8760 $0,8845$12,17K+0.07%
09.07.2026$0,8773$0,8899$0,8661 $0,8833$12,10K+0.68%
08.07.2026$0,8809$0,8857$0,8707 $0,8769$6,25K-0.45%
07.07.2026$0,8750$0,8944$0,8731 $0,8815$22,24K+0.74%
06.07.2026$0,8680$0,8827$0,8657 $0,8761$14,02K+0.93%
05.07.2026$0,8686$0,8736$0,8650 $0,8686$7,99K+0.00%
04.07.2026$0,8626$0,8712$0,8608 $0,8692$10,43K+0.77%
03.07.2026$0,8596$0,8662$0,8581 $0,8626$6,54K+0.35%
02.07.2026$0,8656$0,8699$0,8579 $0,8602$13,42K-0.62%
01.07.2026$0,8542$0,8662$0,8494 $0,8644$6,15K+1.19%
30.06.2026$0,8620$0,8674$0,8462 $0,8548$7,69K-0.84%
29.06.2026$0,8554$0,8650$0,8416 $0,8632$47,35K+0.91%
28.06.2026$0,8566$0,8632$0,8542 $0,8554$2,99K-0.14%
27.06.2026$0,8620$0,8662$0,8555 $0,8555$2,57K-0.75%
26.06.2026$0,8584$0,8713$0,8560 $0,8626$12,62K+0.49%
25.06.2026$0,8512$0,8749$0,8342 $0,8578$62,26K+0.78%
24.06.2026$0,8434$0,8676$0,8410 $0,8512$34,42K+0.92%
23.06.2026$0,8773$0,8773$0,8434 $0,8443$22,61K-3.76%
22.06.2026$0,8737$0,8827$0,8688 $0,8779$9,06K+0.48%
21.06.2026$0,8680$0,8797$0,8620 $0,8737$11,07K+0.66%
20.06.2026$0,8737$0,8888$0,8668 $0,8668$11,30K-0.79%
19.06.2026$0,8638$0,8906$0,8567 $0,8731$36,47K+1.08%
18.06.2026$0,8656$0,8888$0,8557 $0,8638$33,55K-0.21%
17.06.2026$0,8470$0,9028$0,8452 $0,8650$49,95K+2.13%
16.06.2026$0,8482$0,8560$0,8434 $0,8476$14,72K-0.07%
15.06.2026$0,8392$0,8596$0,8374 $0,8476$12,84K+1.00%
14.06.2026$0,8416$0,8457$0,8349 $0,8386$20,77K-0.36%
13.06.2026$0,8398$0,8482$0,8360 $0,8404$11,95K+0.07%
12.06.2026$0,8440$0,8550$0,8323 $0,8392$30,78K-0.57%
11.06.2026$0,8404$0,8458$0,8257 $0,8440$14,37K+0.43%
10.06.2026$0,8443$0,8563$0,8311 $0,8398$20,85K-0.53%
09.06.2026$0,8461$0,8575$0,8358 $0,8449$26,66K-0.14%
08.06.2026$0,8746$0,8900$0,8443 $0,8455$28,66K-3.33%
07.06.2026$0,8563$0,8923$0,8563 $0,8740$46,82K+2.07%
06.06.2026$0,8300$0,9300$0,8212 $0,8557$83,18K+3.10%
05.06.2026$0,8813$0,8848$0,8120 $0,8370$27,03K-5.03%
04.06.2026$0,9139$0,9272$0,8809 $0,8809$52,27K-3.61%
03.06.2026$0,9171$0,9291$0,9063 $0,9147$28,85K-0.26%
02.06.2026$0,9441$0,9484$0,9140 $0,9179$35,43K-2.78%
01.06.2026$0,9437$0,9559$0,9427 $0,9447$15,82K+0.11%
31.05.2026$0,9455$0,9490$0,9312 $0,9442$10,69K-0.14%
30.05.2026$0,9453$0,9498$0,9279 $0,9455$79,58K+0.02%
29.05.2026$0,9434$0,9524$0,9351 $0,9453$21,76K+0.20%
28.05.2026$0,9599$0,9658$0,9305 $0,9422$45,39K-1.84%
27.05.2026$0,9655$0,9791$0,9580 $0,9599$15,89K-0.58%
26.05.2026$0,9759$0,9799$0,9491 $0,9649$38,18K-1.13%
25.05.2026$0,9770$0,9928$0,9710 $0,9759$18,37K-0.11%
24.05.2026$0,9780$1,01$0,9570 $0,9750$43,68K-0.31%
23.05.2026$0,9820$0,9870$0,9300 $0,9790$58,99K-0.31%
22.05.2026$1,00$1,01$0,9810 $0,9820$27,19K-1.80%
21.05.2026$0,9980$1,02$0,9830 $1,00$48,88K+0.20%
20.05.2026$1,01$1,02$0,9940 $0,9960$39,71K-0.90%
19.05.2026$1,03$1,05$0,9990 $1,01$37,69K-2.14%
18.05.2026$1,06$1,07$1,01 $1,03$66,40K-2.93%
17.05.2026$1,13$1,14$1,06 $1,06$71,15K-6.70%
16.05.2026$1,14$1,15$1,13 $1,13$55,98K-0.44%
15.05.2026$1,19$1,25$1,14 $1,14$163,45K-4.45%
14.05.2026$1,18$1,20$1,15 $1,19$83,69K+1.19%
13.05.2026$1,23$1,23$1,16 $1,18$75,17K-4.15%
12.05.2026$1,30$1,31$1,22 $1,23$88,19K-5.83%
11.05.2026$1,33$1,35$1,29 $1,31$106,40K-1.88%
10.05.2026$1,46$1,46$1,29 $1,33$437,10K-9.23%
09.05.2026$1,49$1,79$1,44 $1,46$1,13M-1.81%
08.05.2026$1,49$1,51$1,46 $1,49$59,73K+0.00%
07.05.2026$1,42$1,52$1,41 $1,49$124,84K+4.79%
06.05.2026$1,42$1,43$1,40 $1,42$30,92K+0.14%
05.05.2026$1,41$1,44$1,40 $1,42$41,54K+0.50%
04.05.2026$1,44$1,46$1,40 $1,41$31,28K-2.15%
03.05.2026$1,46$1,46$1,44 $1,44$7,00K-0.96%
02.05.2026$1,48$1,48$1,45 $1,46$48,53K-1.55%
01.05.2026$1,53$1,54$1,47 $1,48$60,78K-2.94%
30.04.2026$1,45$1,55$1,43 $1,53$214,57K+5.81%
29.04.2026$1,46$1,50$1,45 $1,45$44,52K-0.62%
28.04.2026$1,59$1,59$1,45 $1,46$108,61K-8.25%
27.04.2026$1,85$1,85$1,50 $1,59$945,63K-14.01%
26.04.2026$2,31$2,32$1,80 $1,85$1,17M-19.92%
25.04.2026$2,39$2,43$2,26 $2,31$166,96K-3.51%
24.04.2026$2,38$2,44$2,34 $2,39$147,90K+0.76%
23.04.2026$2,50$2,51$2,26 $2,38$162,26K-4.91%
22.04.2026$2,49$2,57$2,47 $2,50$75,30K+0.36%
21.04.2026$2,47$2,50$2,44 $2,49$31,58K+0.77%
20.04.2026$2,50$2,53$2,44 $2,47$101,07K-0.96%
19.04.2026$2,31$2,59$2,28 $2,50$417,59K+7.91%
18.04.2026$2,44$2,60$2,29 $2,31$895,23K-5.32%
17.04.2026$2,17$2,55$2,16 $2,44$1,04M+12.24%
16.04.2026$2,26$2,30$2,14 $2,17$881,77K-3.81%
15.04.2026$2,18$2,31$2,16 $2,27$297,46K+4.08%
14.04.2026$2,11$2,21$2,09 $2,18$145,09K+3.42%
13.04.2026$2,18$2,20$2,07 $2,10$312,84K-3.62%
12.04.2026$2,45$2,60$2,07 $2,18$864,86K-11.00%
11.04.2026$2,44$2,46$2,35 $2,45$235,45K+0.25%
10.04.2026$2,17$2,47$2,16 $2,45$484,18K+12.62%
09.04.2026$2,08$2,20$2,03 $2,17$179,42K+4.52%
08.04.2026$1,95$2,13$1,94 $2,08$191,71K+6.67%
07.04.2026$1,97$1,99$1,94 $1,95$36,89K-0.86%
06.04.2026$1,92$1,98$1,91 $1,97$68,30K+2.50%
05.04.2026$1,90$1,97$1,87 $1,92$140,86K+1.27%
04.04.2026$2,00$2,02$1,86 $1,89$175,68K-5.21%
03.04.2026$1,99$2,01$1,98 $2,00$133,39K+0.20%
02.04.2026$2,02$2,05$1,97 $1,99$107,05K-1.29%
01.04.2026$1,92$2,07$1,92 $2,02$193,95K+5.11%
31.03.2026$1,89$1,92$1,88 $1,92$12,81K+1.75%
30.03.2026$1,89$1,92$1,88 $1,89$25,17K-0.16%
29.03.2026$1,88$1,92$1,87 $1,89$20,48K+0.75%
28.03.2026$1,86$1,90$1,85 $1,88$39,99K+0.97%
27.03.2026$1,90$1,91$1,85 $1,86$29,06K-2.37%
26.03.2026$1,88$1,94$1,87 $1,90$64,50K+1.22%
25.03.2026$1,83$1,88$1,83 $1,88$38,08K+2.51%
24.03.2026$1,80$1,85$1,80 $1,83$32,79K+1.66%
23.03.2026$1,78$1,83$1,77 $1,80$30,41K+1.58%
22.03.2026$1,79$1,84$1,77 $1,78$54,44K-0.78%
21.03.2026$1,73$1,89$1,73 $1,79$89,86K+3.65%
20.03.2026$1,76$1,76$1,72 $1,73$17,94K-1.76%
19.03.2026$1,84$1,85$1,75 $1,75$51,20K-4.57%
18.03.2026$1,95$1,96$1,78 $1,84$141,59K-5.55%
17.03.2026$1,96$1,96$1,94 $1,95$27,81K-0.56%
16.03.2026$1,88$1,99$1,88 $1,96$117,71K+4.15%
15.03.2026$1,89$1,94$1,87 $1,88$91,46K-0.90%
14.03.2026$1,86$2,15$1,84 $1,89$756,85K+1.56%
13.03.2026$1,62$1,93$1,62 $1,86$432,75K+15.06%
12.03.2026$1,62$1,63$1,61 $1,62$27,88K-0.19%
11.03.2026$1,64$1,64$1,62 $1,62$21,50K-1.04%
10.03.2026$1,65$1,67$1,64 $1,64$45,61K-0.67%
09.03.2026$1,62$1,65$1,62 $1,65$21,65K+1.48%
08.03.2026$1,64$1,76$1,62 $1,62$149,08K-1.34%
07.03.2026$1,59$1,67$1,58 $1,64$90,39K+3.47%
06.03.2026$1,59$1,60$1,58 $1,59$43,25K-0.06%
05.03.2026$1,59$1,60$1,57 $1,59$173,54K+0.06%
04.03.2026$1,59$1,60$1,58 $1,59$17,80K-0.06%
03.03.2026$1,59$1,61$1,58 $1,59$11,72K+0.00%
02.03.2026$1,60$1,62$1,59 $1,59$22,44K-0.69%
01.03.2026$1,56$1,67$1,55 $1,60$115,28K+2.31%
28.02.2026$1,60$1,60$1,53 $1,56$133,29K-2.62%
27.02.2026$1,62$1,64$1,60 $1,60$24,61K-0.80%
26.02.2026$1,67$1,69$1,61 $1,62$139,33K-3.41%
25.02.2026$1,64$1,75$1,62 $1,68$315,16K+1.95%
24.02.2026$1,59$1,72$1,59 $1,64$188,80K+3.40%
23.02.2026$1,44$1,71$1,41 $1,59$501,90K+10.19%
22.02.2026$1,47$1,48$1,43 $1,44$120,07K-2.04%
21.02.2026$1,62$1,64$1,46 $1,47$164,44K-9.25%
20.02.2026$1,54$1,63$1,53 $1,62$138,55K+5.32%
19.02.2026$1,47$1,56$1,47 $1,54$107,66K+4.68%
18.02.2026$1,52$1,52$1,47 $1,47$63,90K-2.90%
17.02.2026$1,43$1,53$1,43 $1,52$128,85K+5.94%
16.02.2026$1,41$1,44$1,41 $1,43$36,33K+1.49%
15.02.2026$1,45$1,47$1,39 $1,41$113,99K-2.76%
14.02.2026$1,49$1,54$1,44 $1,45$141,13K-2.62%
13.02.2026$1,47$1,51$1,44 $1,49$88,69K+1.50%
12.02.2026$1,39$1,48$1,39 $1,47$79,99K+5.68%
11.02.2026$1,39$1,44$1,37 $1,39$86,83K-0.14%
10.02.2026$1,36$1,42$1,33 $1,39$149,63K+2.13%
09.02.2026$1,25$1,43$1,25 $1,36$152,33K+8.79%
08.02.2026$1,23$1,26$1,22 $1,25$23,25K+1.96%
07.02.2026$1,23$1,24$1,23 $1,23$4,11K-0.32%
06.02.2026$1,18$1,24$1,16 $1,23$67,88K+4.14%
05.02.2026$1,23$1,26$1,18 $1,18$42,80K-3.90%
04.02.2026$1,23$1,26$1,23 $1,23$23,32K+0.24%
03.02.2026$1,22$1,25$1,22 $1,23$40,00K+0.49%
02.02.2026$1,22$1,28$1,22 $1,22$82,47K+0.00%
01.02.2026$1,18$1,30$1,18 $1,22$95,22K+3.29%
31.01.2026$1,22$1,26$1,17 $1,18$45,73K-2.63%
30.01.2026$1,20$1,22$1,19 $1,21$36,97K+1.59%
29.01.2026$1,21$1,22$1,18 $1,20$21,58K-1.48%
28.01.2026$1,22$1,22$1,20 $1,21$18,64K-0.49%
27.01.2026$1,23$1,24$1,21 $1,22$25,12K-0.57%
26.01.2026$1,19$1,24$1,19 $1,23$28,42K+3.11%
25.01.2026$1,20$1,22$1,18 $1,19$34,67K-0.75%
24.01.2026$1,19$1,20$1,19 $1,20$4,79K+0.42%
23.01.2026$1,20$1,20$1,18 $1,19$24,53K-0.33%
22.01.2026$1,19$1,21$1,19 $1,20$9,37K+0.42%
21.01.2026$1,20$1,20$1,18 $1,19$19,94K-0.58%
20.01.2026$1,18$1,20$1,18 $1,20$9,99K+1.01%
19.01.2026$1,19$1,19$1,18 $1,19$20,96K+0.00%
18.01.2026$1,20$1,21$1,19 $1,19$17,20K-1.41%
17.01.2026$1,23$1,24$1,18 $1,20$44,37K-2.12%
16.01.2026$1,22$1,23$1,21 $1,23$14,91K+1.23%
15.01.2026$1,21$1,23$1,21 $1,22$20,43K+0.66%
14.01.2026$1,20$1,21$1,20 $1,21$7,44K+1.00%
13.01.2026$1,20$1,21$1,19 $1,20$16,08K+0.08%
12.01.2026$1,20$1,20$1,19 $1,20$6,63K-0.50%
11.01.2026$1,19$1,21$1,18 $1,20$13,65K+0.76%
10.01.2026$1,26$1,26$1,18 $1,19$62,25K-5.33%
09.01.2026$1,24$1,26$1,24 $1,26$15,12K+1.29%
08.01.2026$1,25$1,28$1,24 $1,24$21,41K-0.56%
07.01.2026$1,18$1,31$1,17 $1,25$198,29K+5.84%
06.01.2026$1,16$1,19$1,16 $1,18$10,58K+1.72%
05.01.2026$1,15$1,18$1,15 $1,16$37,69K+0.95%
04.01.2026$1,15$1,16$1,14 $1,15$5,02K+0.70%
03.01.2026$1,14$1,15$1,14 $1,14$7,68K+0.44%
02.01.2026$1,13$1,14$1,13 $1,14$7,17K+1.06%
01.01.2026$1,12$1,13$1,12 $1,13$3,32K+0.71%
31.12.2025$1,13$1,13$1,12 $1,12$6,34K-0.62%
30.12.2025$1,13$1,13$1,12 $1,13$7,91K-0.09%
29.12.2025$1,13$1,14$1,12 $1,13$4,29K-0.44%
28.12.2025$1,13$1,14$1,13 $1,13$6,19K-0.09%
27.12.2025$1,13$1,14$1,13 $1,13$1,41K-0.35%
26.12.2025$1,13$1,14$1,13 $1,13$4,48K+0.00%
25.12.2025$1,13$1,14$1,13 $1,13$3,65K+0.18%
24.12.2025$1,13$1,14$1,13 $1,13$3,65K-0.27%
23.12.2025$1,13$1,14$1,12 $1,13$17,66K+0.18%
22.12.2025$1,13$1,14$1,13 $1,13$7,91K+0.00%
21.12.2025$1,12$1,16$1,12 $1,13$30,60K+0.98%
20.12.2025$1,12$1,13$1,12 $1,12$6,60K+0.36%
19.12.2025$1,09$1,13$1,09 $1,12$17,88K+2.94%
18.12.2025$1,11$1,12$1,06 $1,09$51,29K-2.16%
17.12.2025$1,12$1,14$1,10 $1,11$21,35K-0.36%
16.12.2025$1,10$1,12$1,07 $1,12$37,15K+2.10%
15.12.2025$1,14$1,15$1,10 $1,10$32,73K-4.20%
14.12.2025$1,16$1,16$1,14 $1,14$7,57K-0.95%
13.12.2025$1,14$1,17$1,14 $1,16$17,04K+1.05%
12.12.2025$1,13$1,15$1,13 $1,14$7,47K+0.71%
11.12.2025$1,15$1,15$1,12 $1,14$51,26K-1.22%
10.12.2025$1,17$1,17$1,15 $1,15$18,35K-1.37%
09.12.2025$1,19$1,22$1,16 $1,17$57,97K-1.94%
08.12.2025$1,16$1,19$1,16 $1,19$14,62K+2.15%
07.12.2025$1,16$1,18$1,15 $1,16$29,04K+0.17%
06.12.2025$1,15$1,19$1,14 $1,16$40,88K+0.52%
05.12.2025$1,14$1,17$1,13 $1,15$79,02K+0.88%
04.12.2025$1,14$1,15$1,13 $1,14$27,05K+0.53%
03.12.2025$1,14$1,15$1,13 $1,14$21,62K+0.09%
02.12.2025$1,13$1,15$1,12 $1,14$45,54K+0.98%
01.12.2025$1,19$1,26$1,13 $1,13$153,36K-5.22%
30.11.2025$1,18$1,20$1,18 $1,19$17,02K+0.76%
29.11.2025$1,21$1,21$1,18 $1,18$9,99K-2.15%
28.11.2025$1,20$1,21$1,19 $1,21$9,98K+0.75%
27.11.2025$1,20$1,21$1,19 $1,20$25,85K+0.08%
26.11.2025$1,20$1,22$1,20 $1,20$23,07K-0.67%
25.11.2025$1,20$1,23$1,19 $1,20$52,57K+0.25%
24.11.2025$1,15$1,24$1,15 $1,20$92,50K+4.43%
23.11.2025$1,14$1,18$1,14 $1,15$34,25K+0.70%
22.11.2025$1,14$1,16$1,12 $1,14$29,11K+0.53%
21.11.2025$1,14$1,14$1,11 $1,14$28,19K-0.61%
20.11.2025$1,15$1,16$1,13 $1,14$21,42K-0.26%
19.11.2025$1,16$1,17$1,14 $1,15$18,12K-1.29%
18.11.2025$1,15$1,17$1,14 $1,16$12,25K+1.40%
17.11.2025$1,14$1,16$1,14 $1,14$21,89K+0.35%
16.11.2025$1,15$1,15$1,14 $1,14$13,35K-0.61%
15.11.2025$1,15$1,16$1,14 $1,15$21,49K+0.09%
14.11.2025$1,19$1,19$1,13 $1,15$35,13K-3.53%
13.11.2025$1,19$1,20$1,18 $1,19$17,59K+0.51%
12.11.2025$1,19$1,20$1,19 $1,19$10,45K-0.25%
11.11.2025$1,19$1,20$1,19 $1,19$14,89K-0.25%
10.11.2025$1,19$1,20$1,18 $1,19$10,97K+0.25%
09.11.2025$1,21$1,22$1,19 $1,19$26,32K-1.49%
08.11.2025$1,21$1,24$1,20 $1,21$40,67K-0.08%
07.11.2025$1,18$1,22$1,17 $1,21$43,81K+2.71%
06.11.2025$1,21$1,21$1,17 $1,18$60,05K-1.99%
05.11.2025$1,19$1,21$1,18 $1,20$25,33K+1.35%
Alle Bereiche