CoinXview PortfolioApp
EN
Coin: 1,262Exchanges: 22Market cap: $2.69T +0.88%Vol 24h: $26.35BDominance: BTC 58.5% ETH 10.5%ETH gas: 0.12 gweiFear & Greed: 56/100

Lịch sử giá GALFT

Daily open, high, low, close and volume (UTC), from the exchange with the most GALFT volume. Showing the last 365 days.

Monthly returns GALFT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+5.7%+32%+23%-20%-38%-9.4%+7.5%+2.8%-13%-2.3%+0.9%—-27%
2025-5.5%-4.2%+1.7%+79%-57%+0.3%+25%-9.8%-2.6%-11%-1.5%-5.7%-37%
2024-2.6%+26%+46%-30%+7.4%-29%+28%-27%+14%-0.9%-0.9%+3.8%+4%
2023+78%+9.7%-8.9%-2.5%-43%-27%+31%-2.8%-15%-2.8%-1.3%-3.5%-28%
2022——————+4.5%+12%-9.6%-18%-0.4%+27%+10%
Monthly average+19%+16%+16%+6.5%-33%-16%+19%-5.0%-5.3%-7.0%-1.0%+5.5%
Up years2/43/43/41/41/41/45/52/51/50/50/42/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/04/2026$0.8020$0.8020$0.8020 $0.8020—+0.00%
11/03/2026$0.8060$0.8180$0.8020 $0.8020$10.24K-0.50%
11/02/2026$0.8120$0.8249$0.7999 $0.8060$27.71K-0.74%
11/01/2026$0.7951$0.8120$0.7951 $0.8120$2.54K+2.13%
10/31/2026$0.7858$0.8050$0.7771 $0.8048$3.93K+2.42%
10/30/2026$0.7850$0.7909$0.7761 $0.7859$3.00K+0.11%
10/29/2026$0.7901$0.8100$0.7850 $0.7863$16.41K-0.48%
10/28/2026$0.7911$0.7959$0.7900 $0.7949$1.05K+0.48%
10/27/2026$0.7901$0.7980$0.7800 $0.7950$25.97K+0.62%
10/26/2026$0.7931$0.8197$0.7901 $0.7901$62.48K-0.38%
10/25/2026$0.7991$0.8067$0.7911 $0.7967$24.71K-0.30%
10/24/2026$0.8134$0.8140$0.7980 $0.7992$13.25K-1.75%
10/23/2026$0.8190$0.8280$0.8060 $0.8139$13.84K-0.62%
10/22/2026$0.8099$0.8240$0.8030 $0.8167$37.43K+0.84%
10/21/2026$0.7940$0.8090$0.7890 $0.8061$27.24K+1.52%
10/20/2026$0.7861$0.8020$0.7815 $0.7940$19.29K+1.00%
10/19/2026$0.7900$0.7920$0.7841 $0.7861$7.79K-0.49%
10/18/2026$0.7949$0.7949$0.7840 $0.7899$6.59K-0.63%
10/17/2026$0.7989$0.8018$0.7920 $0.7949$5.22K-0.50%
10/16/2026$0.7940$0.8020$0.7909 $0.7960$3.93K+0.25%
10/15/2026$0.7903$0.8047$0.7901 $0.7940$7.76K+0.47%
10/14/2026$0.7901$0.7966$0.7881 $0.7940$3.46K+0.49%
10/13/2026$0.7950$0.8249$0.7880 $0.7901$37.84K-0.62%
10/12/2026$0.8170$0.8179$0.7950 $0.7980$5.73K-2.33%
10/11/2026$0.8054$0.8170$0.8033 $0.8170$4.60K+1.44%
10/10/2026$0.8026$0.8169$0.7980 $0.8064$47.66K+0.47%
10/09/2026$0.7962$0.8180$0.7875 $0.8045$43.18K+1.04%
10/08/2026$0.8088$0.8229$0.7920 $0.7962$59.68K-1.56%
10/07/2026$0.8229$0.8255$0.8057 $0.8118$20.53K-1.35%
10/06/2026$0.8240$0.8257$0.8147 $0.8173$3.86K-0.81%
10/05/2026$0.8200$0.8328$0.8127 $0.8249$20.37K+0.60%
10/04/2026$0.8247$0.8262$0.8104 $0.8198$50.28K-0.59%
10/03/2026$0.8200$0.8250$0.8101 $0.8200$3.37K+0.00%
10/02/2026$0.8160$0.8352$0.8100 $0.8160$8.20K+0.00%
10/01/2026$0.8239$0.8251$0.8161 $0.8163$1.14K-0.92%
09/30/2026$0.8262$0.8280$0.8168 $0.8239$536.62-0.28%
09/29/2026$0.8259$0.8262$0.8081 $0.8257$4.97K-0.02%
09/28/2026$0.8282$0.8304$0.8133 $0.8260$4.62K-0.27%
09/27/2026$0.8286$0.8352$0.8262 $0.8286$2.34K+0.00%
09/26/2026$0.8340$0.8389$0.8120 $0.8282$181.94K-0.70%
09/25/2026$0.8370$0.8422$0.8221 $0.8328$20.19K-0.50%
09/24/2026$0.8370$0.8394$0.8334 $0.8370$2.00K+0.00%
09/23/2026$0.8400$0.8594$0.8357 $0.8376$14.74K-0.29%
09/22/2026$0.8406$0.8480$0.8364 $0.8391$5.20K-0.18%
09/21/2026$0.8476$0.8518$0.8313 $0.8406$37.95K-0.83%
09/20/2026$0.8554$0.8584$0.8202 $0.8470$22.80K-0.98%
09/19/2026$0.8711$0.8793$0.8210 $0.8548$64.09K-1.87%
09/18/2026$0.8651$0.8747$0.8572 $0.8711$32.54K+0.69%
09/17/2026$0.8548$0.8745$0.8517 $0.8645$14.17K+1.13%
09/16/2026$0.8689$0.8689$0.8378 $0.8554$9.80K-1.55%
09/15/2026$0.8687$0.8753$0.8609 $0.8689$17.97K+0.02%
09/14/2026$0.8729$0.8814$0.8540 $0.8681$14.08K-0.55%
09/13/2026$0.8847$0.8853$0.8690 $0.8723$30.00K-1.40%
09/12/2026$0.8883$0.8924$0.8748 $0.8841$4.55K-0.47%
09/11/2026$0.8711$0.9154$0.8660 $0.8883$15.46K+1.97%
09/10/2026$0.9011$0.9095$0.8657 $0.8705$11.95K-3.40%
09/09/2026$0.9190$0.9237$0.9017 $0.9017$14.57K-1.88%
09/08/2026$0.9208$0.9240$0.9180 $0.9180$1.94K-0.30%
09/07/2026$0.9232$0.9350$0.9190 $0.9217$9.42K-0.16%
09/06/2026$0.9313$0.9356$0.9184 $0.9238$8.30K-0.81%
09/05/2026$0.9274$0.9344$0.9262 $0.9307$3.01K+0.36%
09/04/2026$0.9338$0.9359$0.9178 $0.9280$13.70K-0.62%
09/03/2026$0.9293$0.9350$0.9220 $0.9350$13.37K+0.61%
09/02/2026$0.9405$0.9448$0.9232 $0.9286$12.71K-1.27%
09/01/2026$0.9435$0.9506$0.9399 $0.9399$4.34K-0.38%
08/31/2026$0.9479$0.9518$0.9294 $0.9442$7.39K-0.39%
08/30/2026$0.9594$0.9612$0.9463 $0.9472$1.15K-1.27%
08/29/2026$0.9624$0.9690$0.9512 $0.9600$2.87K-0.25%
08/28/2026$0.9612$0.9716$0.9600 $0.9624$21.19K+0.12%
08/27/2026$0.9606$0.9644$0.9550 $0.9624$8.72K+0.19%
08/26/2026$0.9550$0.9748$0.9507 $0.9618$52.74K+0.71%
08/25/2026$0.9531$0.9669$0.9480 $0.9544$9.15K+0.14%
08/24/2026$0.9518$0.9863$0.9226 $0.9525$42.77K+0.07%
08/23/2026$0.9411$0.9546$0.9300 $0.9531$10.97K+1.28%
08/22/2026$0.9350$0.9547$0.9301 $0.9411$14.44K+0.65%
08/21/2026$0.9307$0.9387$0.9208 $0.9362$7.33K+0.59%
08/20/2026$0.9270$0.9439$0.9178 $0.9300$109.38K+0.32%
08/19/2026$0.9214$0.9333$0.9180 $0.9270$32.73K+0.61%
08/18/2026$0.9208$0.9344$0.9208 $0.9214$8.57K+0.07%
08/17/2026$0.9160$0.9286$0.9117 $0.9214$13.01K+0.59%
08/16/2026$0.9293$0.9518$0.9020 $0.9166$30.20K-1.37%
08/15/2026$0.9017$0.9458$0.9007 $0.9293$31.53K+3.06%
08/14/2026$0.9697$0.9700$0.8975 $0.9023$56.89K-6.95%
08/13/2026$0.9618$0.9778$0.9600 $0.9683$5.75K+0.68%
08/12/2026$0.9779$0.9830$0.9454 $0.9624$32.44K-1.59%
08/11/2026$0.9805$0.9900$0.9682 $0.9767$14.69K-0.39%
08/10/2026$0.9779$1.00$0.9729 $0.9811$9.09K+0.33%
08/09/2026$0.9741$0.9899$0.9650 $0.9786$11.80K+0.46%
08/08/2026$0.9870$0.9975$0.9669 $0.9741$9.59K-1.31%
08/07/2026$0.9982$1.02$0.9846 $0.9860$14.94K-1.22%
08/06/2026$0.9650$1.02$0.9600 $0.9975$44.41K+3.37%
08/05/2026$0.9293$0.9870$0.9286 $0.9644$43.58K+3.78%
08/04/2026$0.9233$0.9465$0.9190 $0.9305$14.32K+0.78%
08/03/2026$0.9190$0.9266$0.9150 $0.9232$10.55K+0.46%
08/02/2026$0.9150$0.9250$0.9107 $0.9196$3.39K+0.50%
08/01/2026$0.9186$0.9300$0.9138 $0.9144$7.73K-0.46%
07/31/2026$0.9168$0.9282$0.9121 $0.9186$42.01K+0.20%
07/30/2026$0.9132$0.9364$0.9051 $0.9162$16.15K+0.33%
07/29/2026$0.9132$0.9192$0.9094 $0.9138$6.34K+0.07%
07/28/2026$0.9210$0.9352$0.9083 $0.9144$15.01K-0.72%
07/27/2026$0.9162$0.9464$0.9100 $0.9216$45.66K+0.59%
07/26/2026$0.9204$0.9370$0.8920 $0.9156$46.66K-0.52%
07/25/2026$0.9276$0.9295$0.9134 $0.9216$4.83K-0.65%
07/24/2026$0.9333$0.9370$0.9267 $0.9267$3.36K-0.71%
07/23/2026$0.9321$0.9474$0.9248 $0.9332$12.39K+0.12%
07/22/2026$0.9419$0.9468$0.9162 $0.9323$19.48K-1.02%
07/21/2026$0.9450$0.9500$0.9407 $0.9425$4.14K-0.26%
07/20/2026$0.9346$0.9482$0.9276 $0.9443$54.33K+1.04%
07/19/2026$0.9327$0.9407$0.9240 $0.9340$22.18K+0.14%
07/18/2026$0.9533$0.9577$0.9264 $0.9333$74.61K-2.10%
07/17/2026$0.9569$0.9607$0.9425 $0.9520$29.98K-0.51%
07/16/2026$0.9546$0.9678$0.9465 $0.9564$23.65K+0.19%
07/15/2026$0.9552$0.9671$0.9450 $0.9552$14.27K+0.00%
07/14/2026$0.9389$0.9740$0.9234 $0.9540$92.32K+1.61%
07/13/2026$0.9060$0.9650$0.8978 $0.9389$99.02K+3.63%
07/12/2026$0.8912$0.9072$0.8882 $0.9055$14.65K+1.60%
07/11/2026$0.8839$0.9084$0.8815 $0.8918$16.64K+0.89%
07/10/2026$0.8839$0.9000$0.8760 $0.8845$12.17K+0.07%
07/09/2026$0.8773$0.8899$0.8661 $0.8833$12.10K+0.68%
07/08/2026$0.8809$0.8857$0.8707 $0.8769$6.25K-0.45%
07/07/2026$0.8750$0.8944$0.8731 $0.8815$22.24K+0.74%
07/06/2026$0.8680$0.8827$0.8657 $0.8761$14.02K+0.93%
07/05/2026$0.8686$0.8736$0.8650 $0.8686$7.99K+0.00%
07/04/2026$0.8626$0.8712$0.8608 $0.8692$10.43K+0.77%
07/03/2026$0.8596$0.8662$0.8581 $0.8626$6.54K+0.35%
07/02/2026$0.8656$0.8699$0.8579 $0.8602$13.42K-0.62%
07/01/2026$0.8542$0.8662$0.8494 $0.8644$6.15K+1.19%
06/30/2026$0.8620$0.8674$0.8462 $0.8548$7.69K-0.84%
06/29/2026$0.8554$0.8650$0.8416 $0.8632$47.35K+0.91%
06/28/2026$0.8566$0.8632$0.8542 $0.8554$2.99K-0.14%
06/27/2026$0.8620$0.8662$0.8555 $0.8555$2.57K-0.75%
06/26/2026$0.8584$0.8713$0.8560 $0.8626$12.62K+0.49%
06/25/2026$0.8512$0.8749$0.8342 $0.8578$62.26K+0.78%
06/24/2026$0.8434$0.8676$0.8410 $0.8512$34.42K+0.92%
06/23/2026$0.8773$0.8773$0.8434 $0.8443$22.61K-3.76%
06/22/2026$0.8737$0.8827$0.8688 $0.8779$9.06K+0.48%
06/21/2026$0.8680$0.8797$0.8620 $0.8737$11.07K+0.66%
06/20/2026$0.8737$0.8888$0.8668 $0.8668$11.30K-0.79%
06/19/2026$0.8638$0.8906$0.8567 $0.8731$36.47K+1.08%
06/18/2026$0.8656$0.8888$0.8557 $0.8638$33.55K-0.21%
06/17/2026$0.8470$0.9028$0.8452 $0.8650$49.95K+2.13%
06/16/2026$0.8482$0.8560$0.8434 $0.8476$14.72K-0.07%
06/15/2026$0.8392$0.8596$0.8374 $0.8476$12.84K+1.00%
06/14/2026$0.8416$0.8457$0.8349 $0.8386$20.77K-0.36%
06/13/2026$0.8398$0.8482$0.8360 $0.8404$11.95K+0.07%
06/12/2026$0.8440$0.8550$0.8323 $0.8392$30.78K-0.57%
06/11/2026$0.8404$0.8458$0.8257 $0.8440$14.37K+0.43%
06/10/2026$0.8443$0.8563$0.8311 $0.8398$20.85K-0.53%
06/09/2026$0.8461$0.8575$0.8358 $0.8449$26.66K-0.14%
06/08/2026$0.8746$0.8900$0.8443 $0.8455$28.66K-3.33%
06/07/2026$0.8563$0.8923$0.8563 $0.8740$46.82K+2.07%
06/06/2026$0.8300$0.9300$0.8212 $0.8557$83.18K+3.10%
06/05/2026$0.8813$0.8848$0.8120 $0.8370$27.03K-5.03%
06/04/2026$0.9139$0.9272$0.8809 $0.8809$52.27K-3.61%
06/03/2026$0.9171$0.9291$0.9063 $0.9147$28.85K-0.26%
06/02/2026$0.9441$0.9484$0.9140 $0.9179$35.43K-2.78%
06/01/2026$0.9437$0.9559$0.9427 $0.9447$15.82K+0.11%
05/31/2026$0.9455$0.9490$0.9312 $0.9442$10.69K-0.14%
05/30/2026$0.9453$0.9498$0.9279 $0.9455$79.58K+0.02%
05/29/2026$0.9434$0.9524$0.9351 $0.9453$21.76K+0.20%
05/28/2026$0.9599$0.9658$0.9305 $0.9422$45.39K-1.84%
05/27/2026$0.9655$0.9791$0.9580 $0.9599$15.89K-0.58%
05/26/2026$0.9759$0.9799$0.9491 $0.9649$38.18K-1.13%
05/25/2026$0.9770$0.9928$0.9710 $0.9759$18.37K-0.11%
05/24/2026$0.9780$1.01$0.9570 $0.9750$43.68K-0.31%
05/23/2026$0.9820$0.9870$0.9300 $0.9790$58.99K-0.31%
05/22/2026$1.00$1.01$0.9810 $0.9820$27.19K-1.80%
05/21/2026$0.9980$1.02$0.9830 $1.00$48.88K+0.20%
05/20/2026$1.01$1.02$0.9940 $0.9960$39.71K-0.90%
05/19/2026$1.03$1.05$0.9990 $1.01$37.69K-2.14%
05/18/2026$1.06$1.07$1.01 $1.03$66.40K-2.93%
05/17/2026$1.13$1.14$1.06 $1.06$71.15K-6.70%
05/16/2026$1.14$1.15$1.13 $1.13$55.98K-0.44%
05/15/2026$1.19$1.25$1.14 $1.14$163.45K-4.45%
05/14/2026$1.18$1.20$1.15 $1.19$83.69K+1.19%
05/13/2026$1.23$1.23$1.16 $1.18$75.17K-4.15%
05/12/2026$1.30$1.31$1.22 $1.23$88.19K-5.83%
05/11/2026$1.33$1.35$1.29 $1.31$106.40K-1.88%
05/10/2026$1.46$1.46$1.29 $1.33$437.10K-9.23%
05/09/2026$1.49$1.79$1.44 $1.46$1.13M-1.81%
05/08/2026$1.49$1.51$1.46 $1.49$59.73K+0.00%
05/07/2026$1.42$1.52$1.41 $1.49$124.84K+4.79%
05/06/2026$1.42$1.43$1.40 $1.42$30.92K+0.14%
05/05/2026$1.41$1.44$1.40 $1.42$41.54K+0.50%
05/04/2026$1.44$1.46$1.40 $1.41$31.28K-2.15%
05/03/2026$1.46$1.46$1.44 $1.44$7.00K-0.96%
05/02/2026$1.48$1.48$1.45 $1.46$48.53K-1.55%
05/01/2026$1.53$1.54$1.47 $1.48$60.78K-2.94%
04/30/2026$1.45$1.55$1.43 $1.53$214.57K+5.81%
04/29/2026$1.46$1.50$1.45 $1.45$44.52K-0.62%
04/28/2026$1.59$1.59$1.45 $1.46$108.61K-8.25%
04/27/2026$1.85$1.85$1.50 $1.59$945.63K-14.01%
04/26/2026$2.31$2.32$1.80 $1.85$1.17M-19.92%
04/25/2026$2.39$2.43$2.26 $2.31$166.96K-3.51%
04/24/2026$2.38$2.44$2.34 $2.39$147.90K+0.76%
04/23/2026$2.50$2.51$2.26 $2.38$162.26K-4.91%
04/22/2026$2.49$2.57$2.47 $2.50$75.30K+0.36%
04/21/2026$2.47$2.50$2.44 $2.49$31.58K+0.77%
04/20/2026$2.50$2.53$2.44 $2.47$101.07K-0.96%
04/19/2026$2.31$2.59$2.28 $2.50$417.59K+7.91%
04/18/2026$2.44$2.60$2.29 $2.31$895.23K-5.32%
04/17/2026$2.17$2.55$2.16 $2.44$1.04M+12.24%
04/16/2026$2.26$2.30$2.14 $2.17$881.77K-3.81%
04/15/2026$2.18$2.31$2.16 $2.27$297.46K+4.08%
04/14/2026$2.11$2.21$2.09 $2.18$145.09K+3.42%
04/13/2026$2.18$2.20$2.07 $2.10$312.84K-3.62%
04/12/2026$2.45$2.60$2.07 $2.18$864.86K-11.00%
04/11/2026$2.44$2.46$2.35 $2.45$235.45K+0.25%
04/10/2026$2.17$2.47$2.16 $2.45$484.18K+12.62%
04/09/2026$2.08$2.20$2.03 $2.17$179.42K+4.52%
04/08/2026$1.95$2.13$1.94 $2.08$191.71K+6.67%
04/07/2026$1.97$1.99$1.94 $1.95$36.89K-0.86%
04/06/2026$1.92$1.98$1.91 $1.97$68.30K+2.50%
04/05/2026$1.90$1.97$1.87 $1.92$140.86K+1.27%
04/04/2026$2.00$2.02$1.86 $1.89$175.68K-5.21%
04/03/2026$1.99$2.01$1.98 $2.00$133.39K+0.20%
04/02/2026$2.02$2.05$1.97 $1.99$107.05K-1.29%
04/01/2026$1.92$2.07$1.92 $2.02$193.95K+5.11%
03/31/2026$1.89$1.92$1.88 $1.92$12.81K+1.75%
03/30/2026$1.89$1.92$1.88 $1.89$25.17K-0.16%
03/29/2026$1.88$1.92$1.87 $1.89$20.48K+0.75%
03/28/2026$1.86$1.90$1.85 $1.88$39.99K+0.97%
03/27/2026$1.90$1.91$1.85 $1.86$29.06K-2.37%
03/26/2026$1.88$1.94$1.87 $1.90$64.50K+1.22%
03/25/2026$1.83$1.88$1.83 $1.88$38.08K+2.51%
03/24/2026$1.80$1.85$1.80 $1.83$32.79K+1.66%
03/23/2026$1.78$1.83$1.77 $1.80$30.41K+1.58%
03/22/2026$1.79$1.84$1.77 $1.78$54.44K-0.78%
03/21/2026$1.73$1.89$1.73 $1.79$89.86K+3.65%
03/20/2026$1.76$1.76$1.72 $1.73$17.94K-1.76%
03/19/2026$1.84$1.85$1.75 $1.75$51.20K-4.57%
03/18/2026$1.95$1.96$1.78 $1.84$141.59K-5.55%
03/17/2026$1.96$1.96$1.94 $1.95$27.81K-0.56%
03/16/2026$1.88$1.99$1.88 $1.96$117.71K+4.15%
03/15/2026$1.89$1.94$1.87 $1.88$91.46K-0.90%
03/14/2026$1.86$2.15$1.84 $1.89$756.85K+1.56%
03/13/2026$1.62$1.93$1.62 $1.86$432.75K+15.06%
03/12/2026$1.62$1.63$1.61 $1.62$27.88K-0.19%
03/11/2026$1.64$1.64$1.62 $1.62$21.50K-1.04%
03/10/2026$1.65$1.67$1.64 $1.64$45.61K-0.67%
03/09/2026$1.62$1.65$1.62 $1.65$21.65K+1.48%
03/08/2026$1.64$1.76$1.62 $1.62$149.08K-1.34%
03/07/2026$1.59$1.67$1.58 $1.64$90.39K+3.47%
03/06/2026$1.59$1.60$1.58 $1.59$43.25K-0.06%
03/05/2026$1.59$1.60$1.57 $1.59$173.54K+0.06%
03/04/2026$1.59$1.60$1.58 $1.59$17.80K-0.06%
03/03/2026$1.59$1.61$1.58 $1.59$11.72K+0.00%
03/02/2026$1.60$1.62$1.59 $1.59$22.44K-0.69%
03/01/2026$1.56$1.67$1.55 $1.60$115.28K+2.31%
02/28/2026$1.60$1.60$1.53 $1.56$133.29K-2.62%
02/27/2026$1.62$1.64$1.60 $1.60$24.61K-0.80%
02/26/2026$1.67$1.69$1.61 $1.62$139.33K-3.41%
02/25/2026$1.64$1.75$1.62 $1.68$315.16K+1.95%
02/24/2026$1.59$1.72$1.59 $1.64$188.80K+3.40%
02/23/2026$1.44$1.71$1.41 $1.59$501.90K+10.19%
02/22/2026$1.47$1.48$1.43 $1.44$120.07K-2.04%
02/21/2026$1.62$1.64$1.46 $1.47$164.44K-9.25%
02/20/2026$1.54$1.63$1.53 $1.62$138.55K+5.32%
02/19/2026$1.47$1.56$1.47 $1.54$107.66K+4.68%
02/18/2026$1.52$1.52$1.47 $1.47$63.90K-2.90%
02/17/2026$1.43$1.53$1.43 $1.52$128.85K+5.94%
02/16/2026$1.41$1.44$1.41 $1.43$36.33K+1.49%
02/15/2026$1.45$1.47$1.39 $1.41$113.99K-2.76%
02/14/2026$1.49$1.54$1.44 $1.45$141.13K-2.62%
02/13/2026$1.47$1.51$1.44 $1.49$88.69K+1.50%
02/12/2026$1.39$1.48$1.39 $1.47$79.99K+5.68%
02/11/2026$1.39$1.44$1.37 $1.39$86.83K-0.14%
02/10/2026$1.36$1.42$1.33 $1.39$149.63K+2.13%
02/09/2026$1.25$1.43$1.25 $1.36$152.33K+8.79%
02/08/2026$1.23$1.26$1.22 $1.25$23.25K+1.96%
02/07/2026$1.23$1.24$1.23 $1.23$4.11K-0.32%
02/06/2026$1.18$1.24$1.16 $1.23$67.88K+4.14%
02/05/2026$1.23$1.26$1.18 $1.18$42.80K-3.90%
02/04/2026$1.23$1.26$1.23 $1.23$23.32K+0.24%
02/03/2026$1.22$1.25$1.22 $1.23$40.00K+0.49%
02/02/2026$1.22$1.28$1.22 $1.22$82.47K+0.00%
02/01/2026$1.18$1.30$1.18 $1.22$95.22K+3.29%
01/31/2026$1.22$1.26$1.17 $1.18$45.73K-2.63%
01/30/2026$1.20$1.22$1.19 $1.21$36.97K+1.59%
01/29/2026$1.21$1.22$1.18 $1.20$21.58K-1.48%
01/28/2026$1.22$1.22$1.20 $1.21$18.64K-0.49%
01/27/2026$1.23$1.24$1.21 $1.22$25.12K-0.57%
01/26/2026$1.19$1.24$1.19 $1.23$28.42K+3.11%
01/25/2026$1.20$1.22$1.18 $1.19$34.67K-0.75%
01/24/2026$1.19$1.20$1.19 $1.20$4.79K+0.42%
01/23/2026$1.20$1.20$1.18 $1.19$24.53K-0.33%
01/22/2026$1.19$1.21$1.19 $1.20$9.37K+0.42%
01/21/2026$1.20$1.20$1.18 $1.19$19.94K-0.58%
01/20/2026$1.18$1.20$1.18 $1.20$9.99K+1.01%
01/19/2026$1.19$1.19$1.18 $1.19$20.96K+0.00%
01/18/2026$1.20$1.21$1.19 $1.19$17.20K-1.41%
01/17/2026$1.23$1.24$1.18 $1.20$44.37K-2.12%
01/16/2026$1.22$1.23$1.21 $1.23$14.91K+1.23%
01/15/2026$1.21$1.23$1.21 $1.22$20.43K+0.66%
01/14/2026$1.20$1.21$1.20 $1.21$7.44K+1.00%
01/13/2026$1.20$1.21$1.19 $1.20$16.08K+0.08%
01/12/2026$1.20$1.20$1.19 $1.20$6.63K-0.50%
01/11/2026$1.19$1.21$1.18 $1.20$13.65K+0.76%
01/10/2026$1.26$1.26$1.18 $1.19$62.25K-5.33%
01/09/2026$1.24$1.26$1.24 $1.26$15.12K+1.29%
01/08/2026$1.25$1.28$1.24 $1.24$21.41K-0.56%
01/07/2026$1.18$1.31$1.17 $1.25$198.29K+5.84%
01/06/2026$1.16$1.19$1.16 $1.18$10.58K+1.72%
01/05/2026$1.15$1.18$1.15 $1.16$37.69K+0.95%
01/04/2026$1.15$1.16$1.14 $1.15$5.02K+0.70%
01/03/2026$1.14$1.15$1.14 $1.14$7.68K+0.44%
01/02/2026$1.13$1.14$1.13 $1.14$7.17K+1.06%
01/01/2026$1.12$1.13$1.12 $1.13$3.32K+0.71%
12/31/2025$1.13$1.13$1.12 $1.12$6.34K-0.62%
12/30/2025$1.13$1.13$1.12 $1.13$7.91K-0.09%
12/29/2025$1.13$1.14$1.12 $1.13$4.29K-0.44%
12/28/2025$1.13$1.14$1.13 $1.13$6.19K-0.09%
12/27/2025$1.13$1.14$1.13 $1.13$1.41K-0.35%
12/26/2025$1.13$1.14$1.13 $1.13$4.48K+0.00%
12/25/2025$1.13$1.14$1.13 $1.13$3.65K+0.18%
12/24/2025$1.13$1.14$1.13 $1.13$3.65K-0.27%
12/23/2025$1.13$1.14$1.12 $1.13$17.66K+0.18%
12/22/2025$1.13$1.14$1.13 $1.13$7.91K+0.00%
12/21/2025$1.12$1.16$1.12 $1.13$30.60K+0.98%
12/20/2025$1.12$1.13$1.12 $1.12$6.60K+0.36%
12/19/2025$1.09$1.13$1.09 $1.12$17.88K+2.94%
12/18/2025$1.11$1.12$1.06 $1.09$51.29K-2.16%
12/17/2025$1.12$1.14$1.10 $1.11$21.35K-0.36%
12/16/2025$1.10$1.12$1.07 $1.12$37.15K+2.10%
12/15/2025$1.14$1.15$1.10 $1.10$32.73K-4.20%
12/14/2025$1.16$1.16$1.14 $1.14$7.57K-0.95%
12/13/2025$1.14$1.17$1.14 $1.16$17.04K+1.05%
12/12/2025$1.13$1.15$1.13 $1.14$7.47K+0.71%
12/11/2025$1.15$1.15$1.12 $1.14$51.26K-1.22%
12/10/2025$1.17$1.17$1.15 $1.15$18.35K-1.37%
12/09/2025$1.19$1.22$1.16 $1.17$57.97K-1.94%
12/08/2025$1.16$1.19$1.16 $1.19$14.62K+2.15%
12/07/2025$1.16$1.18$1.15 $1.16$29.04K+0.17%
12/06/2025$1.15$1.19$1.14 $1.16$40.88K+0.52%
12/05/2025$1.14$1.17$1.13 $1.15$79.02K+0.88%
12/04/2025$1.14$1.15$1.13 $1.14$27.05K+0.53%
12/03/2025$1.14$1.15$1.13 $1.14$21.62K+0.09%
12/02/2025$1.13$1.15$1.12 $1.14$45.54K+0.98%
12/01/2025$1.19$1.26$1.13 $1.13$153.36K-5.22%
11/30/2025$1.18$1.20$1.18 $1.19$17.02K+0.76%
11/29/2025$1.21$1.21$1.18 $1.18$9.99K-2.15%
11/28/2025$1.20$1.21$1.19 $1.21$9.98K+0.75%
11/27/2025$1.20$1.21$1.19 $1.20$25.85K+0.08%
11/26/2025$1.20$1.22$1.20 $1.20$23.07K-0.67%
11/25/2025$1.20$1.23$1.19 $1.20$52.57K+0.25%
11/24/2025$1.15$1.24$1.15 $1.20$92.50K+4.43%
11/23/2025$1.14$1.18$1.14 $1.15$34.25K+0.70%
11/22/2025$1.14$1.16$1.12 $1.14$29.11K+0.53%
11/21/2025$1.14$1.14$1.11 $1.14$28.19K-0.61%
11/20/2025$1.15$1.16$1.13 $1.14$21.42K-0.26%
11/19/2025$1.16$1.17$1.14 $1.15$18.12K-1.29%
11/18/2025$1.15$1.17$1.14 $1.16$12.25K+1.40%
11/17/2025$1.14$1.16$1.14 $1.14$21.89K+0.35%
11/16/2025$1.15$1.15$1.14 $1.14$13.35K-0.61%
11/15/2025$1.15$1.16$1.14 $1.15$21.49K+0.09%
11/14/2025$1.19$1.19$1.13 $1.15$35.13K-3.53%
11/13/2025$1.19$1.20$1.18 $1.19$17.59K+0.51%
11/12/2025$1.19$1.20$1.19 $1.19$10.45K-0.25%
11/11/2025$1.19$1.20$1.19 $1.19$14.89K-0.25%
11/10/2025$1.19$1.20$1.18 $1.19$10.97K+0.25%
11/09/2025$1.21$1.22$1.19 $1.19$26.32K-1.49%
11/08/2025$1.21$1.24$1.20 $1.21$40.67K-0.08%
11/07/2025$1.18$1.22$1.17 $1.21$43.81K+2.71%
11/06/2025$1.21$1.21$1.17 $1.18$60.05K-1.99%
11/05/2025$1.19$1.21$1.18 $1.20$25.33K+1.35%
All sections