CoinXview VermögenApp
DE
Coin: 1.264Börsen: 22Marktkapitalisierung: $2,65T −1,14%Vol. 24h: $23,74BDominanz: BTC 58,4% ETH 10,4%ETH-Gas: 0,08 gweiAngst & Gier: 46/100

KYVE Network (KYVE) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten KYVE-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen KYVE

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-11%-35%+0,7%-6,1%-20%-22%+130%+4,4%-22%-27%+37%—-37%
2025-9,7%-41%-9,9%-18%+37%-36%-13%-1,1%-24%+8,3%-31%-20%-87%
2024+68%-7,1%-17%-40%+2,8%-40%-29%-23%-0,0%-41%+129%-12%-69%
2023———————+93%-5,3%-33%+33%+120%+261%
Monatsdurchschnitt+16%-28%-8,7%-21%+6,4%-32%+29%+18%-13%-23%+44%+29%
Jahre im Plus1/30/31/30/32/30/31/32/40/41/42/31/3

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
03.11.2026$0,001588$0,002400$0,001510 $0,002145$7,12K$2,65M+35.09%
02.11.2026$0,001565$0,001631$0,001516 $0,001589$724,67—+1.55%
01.11.2026$0,001562$0,001642$0,001531 $0,001568$1,13K—+0.38%
31.10.2026$0,001660$0,001667$0,001556 $0,001556$448,43—-6.26%
30.10.2026$0,001632$0,001820$0,001600 $0,001633$2,46K—+0.10%
29.10.2026$0,001770$0,002387$0,001613 $0,001635$4,83K—-7.63%
28.10.2026$0,001705$0,001799$0,001601 $0,001768$803,59—+3.72%
27.10.2026$0,001581$0,001730$0,001564 $0,001707$820,27—+7.96%
26.10.2026$0,001563$0,002075$0,001508 $0,001577$5,22K—+0.90%
25.10.2026$0,001691$0,001766$0,001500 $0,001500$1,55K—-11.31%
24.10.2026$0,001763$0,001763$0,001669 $0,001721$486,35—-2.40%
23.10.2026$0,001726$0,001806$0,001610 $0,001763$1,90K—+2.14%
22.10.2026$0,001838$0,001851$0,001724 $0,001746$651,01—-5.01%
21.10.2026$0,001804$0,001851$0,001699 $0,001851$734,95—+2.60%
20.10.2026$0,001728$0,001830$0,001621 $0,001804$1,80K—+4.40%
19.10.2026$0,001683$0,001845$0,001634 $0,001742$1,48K—+3.49%
18.10.2026$0,001771$0,001903$0,001580 $0,001680$1,81K—-5.12%
17.10.2026$0,001863$0,001883$0,001767 $0,001771$249,56—-4.94%
16.10.2026$0,001861$0,001872$0,001767 $0,001859$151,14—-0.12%
15.10.2026$0,001819$0,001872$0,001697 $0,001867$887,33—+2.67%
14.10.2026$0,001902$0,001987$0,001742 $0,001914$921,15—+0.62%
13.10.2026$0,001680$0,002200$0,001636 $0,001897$3,37K—+12.91%
12.10.2026$0,001767$0,001912$0,001670 $0,001733$2,23K—-1.93%
11.10.2026$0,001898$0,001938$0,001723 $0,001748$1,97K—-7.92%
10.10.2026$0,001927$0,001956$0,001876 $0,001900$661,50—-1.40%
09.10.2026$0,001872$0,002250$0,001806 $0,001877$3,05K—+0.24%
08.10.2026$0,001827$0,001917$0,001631 $0,001863$3,25K—+1.97%
07.10.2026$0,001989$0,002000$0,001750 $0,001833$1,37K—-7.83%
06.10.2026$0,002011$0,002060$0,001843 $0,001985$2,17K—-1.29%
05.10.2026$0,002114$0,002179$0,002011 $0,002023$1,15K—-4.27%
04.10.2026$0,002221$0,002268$0,001758 $0,002102$4,97K—-5.36%
03.10.2026$0,002363$0,002449$0,001887 $0,002229$6,70K—-5.65%
02.10.2026$0,002223$0,002706$0,002219 $0,002448$3,72K—+10.08%
01.10.2026$0,002132$0,002359$0,002072 $0,002282$3,21K—+7.02%
30.09.2026$0,002505$0,002604$0,001950 $0,002111$3,91K—-15.73%
29.09.2026$0,002812$0,002871$0,002447 $0,002505$5,77K—-10.93%
28.09.2026$0,002163$0,002871$0,002048 $0,002871$7,53K—+32.73%
27.09.2026$0,002200$0,002262$0,001750 $0,002101$3,85K—-4.50%
26.09.2026$0,002263$0,002345$0,002196 $0,002200$648,49—-2.76%
25.09.2026$0,002263$0,002569$0,002201 $0,002267$3,47K—+0.21%
24.09.2026$0,002813$0,002837$0,002016 $0,002263$4,68K—-19.57%
23.09.2026$0,002457$0,003997$0,002335 $0,002837$24,07K—+15.45%
22.09.2026$0,002636$0,002726$0,002427 $0,002427$2,98K—-7.94%
21.09.2026$0,002521$0,003118$0,002321 $0,002625$9,39K—+4.13%
20.09.2026$0,002948$0,003850$0,002416 $0,002472$26,23K—-16.16%
19.09.2026$0,001656$0,003803$0,001629 $0,002950$47,71K—+78.12%
18.09.2026$0,001611$0,002387$0,001510 $0,001659$6,05K—+2.98%
17.09.2026$0,001601$0,001664$0,001542 $0,001585$779,30—-1.04%
16.09.2026$0,001545$0,001601$0,001521 $0,001601$724,88—+3.59%
15.09.2026$0,001703$0,001759$0,001504 $0,001599$1,97K—-6.14%
14.09.2026$0,001570$0,001792$0,001504 $0,001691$3,06K—+7.73%
13.09.2026$0,001594$0,001692$0,001504 $0,001600$1,54K—+0.38%
12.09.2026$0,001743$0,001757$0,001589 $0,001592$2,18K—-8.69%
11.09.2026$0,001742$0,001822$0,001696 $0,001743$1,13K—+0.09%
10.09.2026$0,001811$0,001866$0,001706 $0,001724$1,21K—-4.82%
09.09.2026$0,001721$0,001942$0,001721 $0,001810$2,45K—+5.23%
08.09.2026$0,001955$0,002000$0,001710 $0,001718$1,77K—-12.11%
07.09.2026$0,001844$0,002680$0,001768 $0,001952$7,67K—+5.84%
06.09.2026$0,001834$0,002028$0,001658 $0,001852$4,85K—+0.99%
05.09.2026$0,001842$0,001941$0,001746 $0,001821$3,93K—-1.16%
04.09.2026$0,001897$0,002061$0,001684 $0,001767$4,74K—-6.85%
03.09.2026$0,002334$0,002370$0,001440 $0,001948$17,65K—-16.54%
02.09.2026$0,002101$0,003010$0,001985 $0,002325$6,84K—+10.67%
01.09.2026$0,002717$0,002752$0,001903 $0,002117$8,22K—-22.08%
31.08.2026$0,002491$0,002717$0,002323 $0,002717$2,79K—+9.09%
30.08.2026$0,002347$0,002745$0,002277 $0,002493$5,23K—+6.24%
29.08.2026$0,002595$0,003803$0,002098 $0,002352$30,25K—-9.37%
28.08.2026$0,002139$0,003799$0,001986 $0,002609$34,58K—+21.98%
27.08.2026$0,001669$0,002139$0,001552 $0,002124$7,93K—+27.20%
26.08.2026$0,002353$0,002353$0,001404 $0,001712$19,78K—-27.22%
25.08.2026$0,002428$0,002504$0,002175 $0,002353$4,52K—-3.10%
24.08.2026$0,002428$0,002621$0,002330 $0,002438$2,77K—+0.38%
23.08.2026$0,002386$0,002579$0,001907 $0,002423$8,29K—+1.55%
22.08.2026$0,002667$0,002770$0,002383 $0,002392$7,96K—-10.32%
21.08.2026$0,002750$0,003070$0,002477 $0,002685$14,00K—-2.36%
20.08.2026$0,002799$0,003449$0,002266 $0,002736$15,47K—-2.25%
19.08.2026$0,003003$0,003086$0,002754 $0,002832$3,47K—-5.71%
18.08.2026$0,002876$0,003325$0,002648 $0,003031$5,18K—+5.42%
17.08.2026$0,003246$0,003287$0,002855 $0,002869$2,35K—-11.61%
16.08.2026$0,003078$0,003600$0,002989 $0,003233$2,43K—+5.03%
15.08.2026$0,003178$0,003201$0,002879 $0,003164$2,49K—-0.42%
14.08.2026$0,003109$0,003320$0,002935 $0,003204$3,62K—+3.07%
13.08.2026$0,003004$0,003334$0,002875 $0,003142$2,43K—+4.59%
12.08.2026$0,003325$0,003448$0,002721 $0,002989$7,62K—-10.09%
11.08.2026$0,003334$0,003569$0,003143 $0,003342$2,48K—+0.23%
10.08.2026$0,002928$0,003870$0,002833 $0,003307$6,16K—+12.92%
09.08.2026$0,003489$0,004680$0,002530 $0,002996$25,45K—-14.12%
08.08.2026$0,002591$0,004350$0,002521 $0,003504$11,16K—+35.20%
07.08.2026$0,002916$0,003041$0,002100 $0,002574$10,01K—-11.74%
06.08.2026$0,002751$0,003143$0,002592 $0,002940$4,10K—+6.90%
05.08.2026$0,002959$0,003212$0,002443 $0,002806$3,22K—-5.17%
04.08.2026$0,002790$0,003260$0,002421 $0,003002$7,10K—+7.63%
03.08.2026$0,002811$0,003363$0,002698 $0,002868$5,56K—+2.04%
02.08.2026$0,002687$0,003359$0,002538 $0,002811$7,64K—+4.60%
01.08.2026$0,002602$0,002827$0,002000 $0,002696$9,52K—+3.59%
31.07.2026$0,002933$0,003297$0,002360 $0,002633$8,61K—-10.23%
30.07.2026$0,002911$0,003325$0,002609 $0,002992$18,12K—+2.76%
29.07.2026$0,003982$0,004276$0,002560 $0,002920$10,94K—-26.66%
28.07.2026$0,003870$0,004280$0,003585 $0,003842$5,28K—-0.72%
27.07.2026$0,004072$0,004350$0,003568 $0,003873$6,69K—-4.90%
26.07.2026$0,004572$0,004901$0,003672 $0,004146$9,90K—-9.32%
25.07.2026$0,003482$0,006446$0,003001 $0,004495$39,18K—+29.09%
24.07.2026$0,003680$0,004400$0,003458 $0,003474$13,09K—-5.58%
23.07.2026$0,005119$0,005211$0,003374 $0,003729$25,03K—-27.15%
22.07.2026$0,005853$0,005901$0,004615 $0,005128$13,00K—-12.39%
21.07.2026$0,005268$0,006938$0,005095 $0,005847$30,76K—+10.98%
20.07.2026$0,004270$0,005695$0,003776 $0,005185$12,83K—+21.42%
19.07.2026$0,003957$0,005522$0,003671 $0,004288$17,01K—+8.37%
18.07.2026$0,004128$0,005068$0,003876 $0,003903$18,48K—-5.46%
17.07.2026$0,003264$0,004337$0,002944 $0,004253$18,35K—+30.30%
16.07.2026$0,002561$0,004176$0,002561 $0,003285$42,89K—+28.28%
15.07.2026$0,002939$0,003430$0,002175 $0,002505$33,16K—-14.79%
14.07.2026$0,004360$0,005806$0,002880 $0,002950$72,56K—-32.33%
13.07.2026$0,001822$0,006326$0,001714 $0,004320$81,56K—+137.14%
12.07.2026$0,001541$0,001792$0,001472 $0,001727$2,01K—+12.04%
11.07.2026$0,001638$0,001721$0,001502 $0,001610$1,85K—-1.70%
10.07.2026$0,001907$0,002006$0,001562 $0,001661$3,51K—-12.90%
09.07.2026$0,002087$0,002125$0,001322 $0,001906$6,20K—-8.66%
08.07.2026$0,002417$0,002558$0,001826 $0,002096$9,04K—-13.27%
07.07.2026$0,001602$0,002920$0,001590 $0,002426$13,77K—+51.42%
06.07.2026$0,001708$0,002839$0,001425 $0,001588$13,83K—-7.04%
05.07.2026$0,001671$0,002276$0,001215 $0,001731$11,95K—+3.57%
04.07.2026$0,001137$0,002880$0,001137 $0,001673$16,53K—+47.20%
03.07.2026$0,001108$0,001518$0,001011 $0,001203$2,52K—+8.59%
02.07.2026$0,001171$0,001280$0,001104 $0,001106$6,33K—-5.54%
01.07.2026$0,001145$0,001175$0,001078 $0,001173$2,76K—+2.40%
30.06.2026$0,001187$0,001688$0,001037 $0,001145$18,71K—-3.50%
29.06.2026$0,001432$0,001432$0,001067 $0,001193$13,88K—-16.71%
28.06.2026$0,001476$0,001480$0,001427 $0,001431$1,36K—-3.06%
27.06.2026$0,001547$0,001622$0,001366 $0,001473$16,79K—-4.81%
26.06.2026$0,001833$0,001883$0,001212 $0,001549$21,94K—-15.50%
25.06.2026$0,002166$0,004064$0,001682 $0,001844$129,10K—-14.89%
24.06.2026$0,0007962$0,002339$0,0007962 $0,002163$47,82K—+171.68%
23.06.2026$0,0007991$0,0008007$0,0007377 $0,0007937$2,84K—-0.68%
22.06.2026$0,0009463$0,0009518$0,0008010 $0,0008010$4,01K—-15.35%
21.06.2026$0,001010$0,001012$0,0009463 $0,0009463$1,02K—-6.33%
20.06.2026$0,001016$0,001023$0,001006 $0,001009$515,05—-0.71%
19.06.2026$0,0009902$0,001016$0,0009900 $0,001016$1,06K—+2.60%
18.06.2026$0,0009890$0,001008$0,0009700 $0,0009850$1,59K—-0.40%
17.06.2026$0,001046$0,001354$0,0009450 $0,0009850$8,39K—-5.83%
16.06.2026$0,001084$0,001086$0,001042 $0,001042$1,69K—-3.87%
15.06.2026$0,001076$0,001139$0,001074 $0,001080$5,12K—+0.37%
14.06.2026$0,001168$0,001712$0,0009600 $0,001076$46,18K—-7.88%
13.06.2026$0,001171$0,001730$0,001117 $0,001163$44,16K—-0.68%
12.06.2026$0,001192$0,001700$0,001160 $0,001177$33,42K—-1.26%
11.06.2026$0,001183$0,001201$0,001168 $0,001196$942,85—+1.10%
10.06.2026$0,001266$0,001266$0,001166 $0,001182$2,42K—-6.64%
09.06.2026$0,001289$0,001305$0,001264 $0,001273$1,43K—-1.24%
08.06.2026$0,001296$0,001303$0,001281 $0,001286$1,21K—-0.77%
07.06.2026$0,001245$0,001313$0,001245 $0,001296$2,10K—+4.10%
06.06.2026$0,001274$0,001274$0,001246 $0,001246$622,86—-2.20%
05.06.2026$0,001303$0,001303$0,001274 $0,001276$748,27—-2.07%
04.06.2026$0,001340$0,001346$0,001300 $0,001304$1,25K—-2.69%
03.06.2026$0,001363$0,001363$0,001340 $0,001340$927,94—-1.69%
02.06.2026$0,001426$0,001431$0,001336 $0,001369$3,33K—-4.00%
01.06.2026$0,001468$0,001468$0,001425 $0,001425$869,51—-2.93%
31.05.2026$0,001464$0,001484$0,001458 $0,001471$699,24—+0.48%
30.05.2026$0,001464$0,001471$0,001455 $0,001465$578,55—+0.07%
29.05.2026$0,001486$0,001486$0,001433 $0,001468$1,68K—-1.21%
28.05.2026$0,001439$0,001506$0,001430 $0,001490$2,25K—+3.54%
27.05.2026$0,001460$0,001489$0,001393 $0,001442$2,48K—-1.23%
26.05.2026$0,001543$0,001543$0,001444 $0,001454$1,96K—-5.77%
25.05.2026$0,001486$0,001560$0,001486 $0,001543$1,98K—+3.84%
24.05.2026$0,001477$0,001528$0,001474 $0,001489$2,11K—+0.81%
23.05.2026$0,001628$0,001636$0,001000 $0,001477$6,46K—-9.28%
22.05.2026$0,001637$0,001672$0,001621 $0,001631$1,35K—-0.37%
21.05.2026$0,001652$0,001673$0,001636 $0,001644$829,45—-0.48%
20.05.2026$0,001687$0,001689$0,001631 $0,001651$1,08K—-2.13%
19.05.2026$0,001686$0,001758$0,001678 $0,001681$2,03K—-0.30%
18.05.2026$0,001648$0,001765$0,001628 $0,001687$2,44K—+2.37%
17.05.2026$0,001667$0,001673$0,001636 $0,001647$733,27—-1.20%
16.05.2026$0,001695$0,001734$0,001657 $0,001663$1,87K—-1.89%
15.05.2026$0,001628$0,001757$0,001628 $0,001690$4,21K—+3.81%
14.05.2026$0,001687$0,001708$0,001566 $0,001639$7,40K—-2.85%
13.05.2026$0,001736$0,001755$0,001666 $0,001687$4,50K—-2.82%
12.05.2026$0,001775$0,001794$0,001722 $0,001733$2,34K—-2.37%
11.05.2026$0,001764$0,001830$0,001733 $0,001767$2,33K—+0.17%
10.05.2026$0,001785$0,001815$0,001751 $0,001772$2,32K—-0.73%
09.05.2026$0,001812$0,001829$0,001779 $0,001793$1,30K—-1.05%
08.05.2026$0,001895$0,001895$0,001798 $0,001816$2,31K—-4.17%
07.05.2026$0,001902$0,001914$0,001859 $0,001895$1,55K—-0.37%
06.05.2026$0,001870$0,002260$0,001764 $0,001904$11,91K—+1.82%
05.05.2026$0,001833$0,001900$0,001761 $0,001866$4,27K—+1.80%
04.05.2026$0,001955$0,001960$0,001820 $0,001826$2,58K—-6.60%
03.05.2026$0,001990$0,002008$0,001937 $0,001960$1,26K—-1.51%
02.05.2026$0,002024$0,002024$0,001977 $0,001990$1,36K—-1.68%
01.05.2026$0,001844$0,002258$0,001798 $0,002024$14,35K—+9.76%
30.04.2026$0,001861$0,001966$0,001764 $0,001844$6,01K—-0.91%
29.04.2026$0,001954$0,001977$0,001807 $0,001854$2,81K—-5.12%
28.04.2026$0,002066$0,002139$0,001946 $0,001954$4,75K—-5.42%
27.04.2026$0,001976$0,002109$0,001976 $0,002072$2,61K—+4.86%
26.04.2026$0,002715$0,002882$0,001929 $0,001983$18,21K—-26.96%
25.04.2026$0,001888$0,002721$0,001888 $0,002710$18,60K—+43.54%
24.04.2026$0,002607$0,003078$0,001853 $0,001900$36,73K—-27.12%
23.04.2026$0,001629$0,003001$0,001629 $0,002607$40,62K—+60.04%
22.04.2026$0,001648$0,001652$0,001617 $0,001629$2,16K—-1.15%
21.04.2026$0,001645$0,001660$0,001637 $0,001648$1,49K—+0.18%
20.04.2026$0,001679$0,001680$0,001639 $0,001640$1,94K—-2.32%
19.04.2026$0,001687$0,001692$0,001665 $0,001680$1,20K—-0.41%
18.04.2026$0,001722$0,001742$0,001674 $0,001688$2,67K—-1.97%
17.04.2026$0,001726$0,001761$0,001714 $0,001722$5,02K—-0.23%
16.04.2026$0,001718$0,001742$0,001705 $0,001731$11,53K—+0.76%
15.04.2026$0,001727$0,001773$0,001696 $0,001723$12,82K—-0.23%
14.04.2026$0,001676$0,001755$0,001592 $0,001733$12,55K—+3.40%
13.04.2026$0,001700$0,001708$0,001586 $0,001676$11,35K—-1.41%
12.04.2026$0,001700$0,001735$0,001683 $0,001700$10,21K—+0.00%
11.04.2026$0,001699$0,001753$0,001685 $0,001701$11,17K—+0.12%
10.04.2026$0,001690$0,001718$0,001592 $0,001699$12,64K—+0.53%
09.04.2026$0,001713$0,001757$0,001585 $0,001686$17,06K—-1.58%
08.04.2026$0,001807$0,001815$0,001710 $0,001717$12,71K—-4.98%
07.04.2026$0,001846$0,001851$0,001788 $0,001805$11,06K—-2.22%
06.04.2026$0,001842$0,001848$0,001828 $0,001846$9,51K—+0.22%
05.04.2026$0,001840$0,001848$0,001831 $0,001838$9,67K—-0.11%
04.04.2026$0,001868$0,001871$0,001834 $0,001836$10,04K—-1.71%
03.04.2026$0,001868$0,001888$0,001851 $0,001868$10,13K—+0.00%
02.04.2026$0,001885$0,001889$0,001857 $0,001872$10,07K—-0.69%
01.04.2026$0,001963$0,001967$0,001807 $0,001885$15,91K—-3.97%
31.03.2026$0,001993$0,002003$0,001955 $0,001959$9,71K—-1.71%
30.03.2026$0,001950$0,002003$0,001938 $0,001993$11,05K—+2.21%
29.03.2026$0,001960$0,001964$0,001928 $0,001945$9,68K—-0.77%
28.03.2026$0,001997$0,001997$0,001950 $0,001960$10,33K—-1.85%
27.03.2026$0,001981$0,002180$0,001928 $0,001997$21,88K—+0.81%
26.03.2026$0,002008$0,002020$0,001955 $0,001985$11,83K—-1.15%
25.03.2026$0,001957$0,002200$0,001939 $0,002002$67,24K—+2.30%
24.03.2026$0,001931$0,002199$0,001928 $0,001961$44,00K—+1.55%
23.03.2026$0,002092$0,002200$0,001850 $0,001931$63,31K—-7.70%
22.03.2026$0,001735$0,002200$0,001699 $0,002083$39,88K—+20.06%
21.03.2026$0,001863$0,002004$0,001701 $0,001740$36,79K—-6.60%
20.03.2026$0,002068$0,002134$0,001744 $0,001863$47,41K—-9.91%
19.03.2026$0,002075$0,002199$0,001842 $0,002068$34,48K—-0.34%
18.03.2026$0,002190$0,002192$0,001897 $0,002065$27,30K—-5.71%
17.03.2026$0,001956$0,002199$0,001921 $0,002188$26,82K—+11.86%
16.03.2026$0,002186$0,002198$0,001860 $0,001956$20,69K—-10.52%
15.03.2026$0,002185$0,002200$0,001962 $0,002181$14,16K—-0.18%
14.03.2026$0,002054$0,002196$0,001845 $0,002193$13,25K—+6.77%
13.03.2026$0,001862$0,002318$0,001862 $0,002054$17,70K—+10.31%
12.03.2026$0,001658$0,002283$0,001629 $0,001866$33,54K—+12.55%
11.03.2026$0,001664$0,002031$0,001643 $0,001658$19,55K—-0.36%
10.03.2026$0,001838$0,001852$0,001643 $0,001664$12,81K—-9.47%
09.03.2026$0,001894$0,001894$0,001833 $0,001839$9,32K—-2.90%
08.03.2026$0,002000$0,002035$0,001717 $0,001894$13,53K—-5.30%
07.03.2026$0,001946$0,002103$0,001767 $0,002005$15,26K—+3.03%
06.03.2026$0,001804$0,002026$0,001738 $0,001937$11,61K—+7.37%
05.03.2026$0,001950$0,001977$0,001716 $0,001804$11,21K—-7.49%
04.03.2026$0,001859$0,001997$0,001808 $0,001950$11,18K—+4.90%
03.03.2026$0,001876$0,001946$0,001721 $0,001859$13,80K—-0.91%
02.03.2026$0,001870$0,002000$0,001701 $0,001876$13,73K—+0.32%
01.03.2026$0,001945$0,001951$0,001733 $0,001870$19,04K—-3.86%
28.02.2026$0,001944$0,002008$0,001904 $0,001945$9,47K—+0.05%
27.02.2026$0,002021$0,002072$0,001872 $0,001941$10,32K—-3.96%
26.02.2026$0,002053$0,002568$0,002005 $0,002026$24,68K—-1.32%
25.02.2026$0,002046$0,002281$0,001924 $0,002053$11,81K—+0.34%
24.02.2026$0,002147$0,002960$0,001973 $0,002055$39,40K—-4.29%
23.02.2026$0,002235$0,002320$0,002065 $0,002145$10,49K—-4.03%
22.02.2026$0,002342$0,002355$0,002225 $0,002235$9,44K—-4.57%
21.02.2026$0,002348$0,002422$0,002333 $0,002336$8,41K—-0.51%
20.02.2026$0,002247$0,002480$0,002164 $0,002353$11,99K—+4.72%
19.02.2026$0,002351$0,002604$0,002200 $0,002245$11,94K—-4.51%
18.02.2026$0,002429$0,002440$0,002349 $0,002351$8,68K—-3.21%
17.02.2026$0,002473$0,002824$0,002415 $0,002429$12,08K—-1.78%
16.02.2026$0,002321$0,002498$0,002263 $0,002471$9,96K—+6.46%
15.02.2026$0,002353$0,002549$0,002304 $0,002326$10,11K—-1.15%
14.02.2026$0,002334$0,002502$0,002308 $0,002347$10,99K—+0.56%
13.02.2026$0,002178$0,002739$0,002178 $0,002337$18,09K—+7.30%
12.02.2026$0,002152$0,002578$0,002054 $0,002178$15,28K—+1.21%
11.02.2026$0,002367$0,002399$0,002027 $0,002150$17,18K—-9.17%
10.02.2026$0,002471$0,002518$0,002284 $0,002368$12,07K—-4.17%
09.02.2026$0,002353$0,003000$0,002214 $0,002466$27,71K—+4.80%
08.02.2026$0,002384$0,002682$0,002189 $0,002353$23,44K—-1.30%
07.02.2026$0,002148$0,002454$0,002143 $0,002375$22,33K—+10.57%
06.02.2026$0,002007$0,002798$0,001837 $0,002151$33,48K—+7.17%
05.02.2026$0,002278$0,003350$0,001923 $0,002007$56,19K—-11.90%
04.02.2026$0,002505$0,003269$0,001972 $0,002285$39,40K—-8.78%
03.02.2026$0,002543$0,002685$0,002500 $0,002505$18,92K—-1.49%
02.02.2026$0,003038$0,003241$0,002510 $0,002543$21,18K—-16.29%
01.02.2026$0,003003$0,003250$0,002718 $0,003054$27,17K—+1.70%
31.01.2026$0,003461$0,004500$0,002724 $0,003016$74,65K—-12.86%
30.01.2026$0,003436$0,009717$0,003092 $0,003461$440,12K—+0.73%
29.01.2026$0,002341$0,004091$0,002341 $0,003450$83,38K—+47.37%
28.01.2026$0,003105$0,003641$0,002046 $0,002348$40,94K—-24.38%
27.01.2026$0,002583$0,003170$0,002092 $0,003108$41,09K—+20.33%
26.01.2026$0,002196$0,002610$0,001915 $0,002583$33,80K—+17.62%
25.01.2026$0,002362$0,002362$0,001972 $0,002196$16,57K—-7.03%
24.01.2026$0,002343$0,002499$0,002297 $0,002362$18,78K—+0.81%
23.01.2026$0,002375$0,002519$0,002319 $0,002346$22,89K—-1.22%
22.01.2026$0,002399$0,002712$0,002350 $0,002370$21,31K—-1.21%
21.01.2026$0,002473$0,002525$0,002000 $0,002394$23,77K—-3.19%
20.01.2026$0,002279$0,002491$0,002271 $0,002479$14,19K—+8.78%
19.01.2026$0,002389$0,002859$0,002253 $0,002285$17,16K—-4.35%
18.01.2026$0,002701$0,002840$0,002385 $0,002394$16,83K—-11.37%
17.01.2026$0,002784$0,002787$0,002600 $0,002695$13,87K—-3.20%
16.01.2026$0,002613$0,002856$0,002443 $0,002777$20,87K—+6.28%
15.01.2026$0,002933$0,002952$0,002576 $0,002619$25,95K—-10.71%
14.01.2026$0,003188$0,003212$0,002843 $0,002933$23,20K—-8.00%
13.01.2026$0,002932$0,003490$0,002932 $0,003188$22,81K—+8.73%
12.01.2026$0,003524$0,003542$0,002730 $0,002948$24,44K—-16.35%
11.01.2026$0,003303$0,003639$0,003303 $0,003533$19,32K—+6.96%
10.01.2026$0,002938$0,003615$0,002938 $0,003303$31,30K—+12.42%
09.01.2026$0,003388$0,003487$0,002830 $0,002931$20,34K—-13.49%
08.01.2026$0,003597$0,003668$0,003147 $0,003380$23,30K—-6.03%
07.01.2026$0,003415$0,003800$0,003305 $0,003597$31,42K—+5.33%
06.01.2026$0,003436$0,003784$0,003305 $0,003415$25,52K—-0.61%
05.01.2026$0,003552$0,003882$0,002968 $0,003444$41,66K—-3.04%
04.01.2026$0,003461$0,003679$0,003429 $0,003543$21,49K—+2.37%
03.01.2026$0,003040$0,003441$0,003040 $0,003434$15,82K—+12.96%
02.01.2026$0,003384$0,003695$0,002968 $0,003040$20,47K—-10.17%
01.01.2026$0,003395$0,003681$0,003326 $0,003391$19,06K—-0.12%
31.12.2025$0,003456$0,003572$0,003272 $0,003402$19,42K—-1.56%
30.12.2025$0,003520$0,004030$0,003212 $0,003456$26,18K—-1.82%
29.12.2025$0,003565$0,003601$0,003396 $0,003511$20,40K—-1.51%
28.12.2025$0,003956$0,003980$0,003492 $0,003561$22,41K—-9.98%
27.12.2025$0,003693$0,004040$0,003592 $0,003980$23,11K—+7.77%
26.12.2025$0,003655$0,003878$0,002984 $0,003691$38,21K—+0.98%
25.12.2025$0,003561$0,003809$0,002933 $0,003655$26,84K—+2.64%
24.12.2025$0,003618$0,003850$0,003452 $0,003561$30,37K—-1.58%
23.12.2025$0,003481$0,004025$0,003407 $0,003609$31,94K—+3.68%
22.12.2025$0,003634$0,004213$0,003284 $0,003463$49,26K—-4.71%
21.12.2025$0,003784$0,004095$0,003607 $0,003629$32,52K—-4.10%
20.12.2025$0,003613$0,004025$0,003604 $0,003784$23,90K—+4.73%
19.12.2025$0,003536$0,004060$0,003154 $0,003605$37,52K—+1.95%
18.12.2025$0,003936$0,003944$0,003099 $0,003536$42,68K—-10.16%
17.12.2025$0,003831$0,004145$0,003585 $0,003936$23,83K—+2.74%
16.12.2025$0,003906$0,004050$0,003459 $0,003822$21,30K—-2.15%
15.12.2025$0,003821$0,004207$0,003812 $0,003906$23,74K—+2.22%
14.12.2025$0,003657$0,003913$0,003552 $0,003821$17,98K—+4.48%
13.12.2025$0,003582$0,003675$0,003531 $0,003657$12,39K—+2.09%
12.12.2025$0,003756$0,003830$0,003244 $0,003564$19,34K—-5.11%
11.12.2025$0,003954$0,004179$0,003746 $0,003756$24,40K—-5.01%
10.12.2025$0,003756$0,004270$0,003632 $0,003952$41,70K—+5.22%
09.12.2025$0,003865$0,004325$0,003746 $0,003746$26,98K—-3.08%
08.12.2025$0,004244$0,004294$0,003784 $0,003865$15,83K—-8.93%
07.12.2025$0,004299$0,004330$0,004126 $0,004238$15,65K—-1.42%
06.12.2025$0,004489$0,004503$0,004237 $0,004299$15,10K—-4.23%
05.12.2025$0,004428$0,004682$0,003539 $0,004340$38,16K—-1.99%
04.12.2025$0,003711$0,004681$0,003710 $0,004440$40,24K—+19.64%
03.12.2025$0,004081$0,004355$0,003711 $0,003741$19,25K—-8.33%
02.12.2025$0,003996$0,004837$0,003789 $0,004111$36,05K—+2.88%
01.12.2025$0,004247$0,004661$0,003968 $0,003996$29,11K—-5.91%
30.11.2025$0,004452$0,004550$0,004247 $0,004266$14,06K—-4.18%
29.11.2025$0,005132$0,005183$0,004427 $0,004452$28,98K—-13.25%
28.11.2025$0,005236$0,005279$0,004377 $0,005149$24,12K—-1.66%
27.11.2025$0,004971$0,005258$0,004886 $0,005236$15,26K—+5.33%
26.11.2025$0,004387$0,005480$0,004137 $0,004991$33,67K—+13.77%
25.11.2025$0,004519$0,005240$0,003622 $0,004372$35,86K—-3.25%
24.11.2025$0,005180$0,005252$0,004099 $0,004516$31,90K—-12.82%
23.11.2025$0,006147$0,006160$0,004806 $0,005180$45,74K—-15.73%
22.11.2025$0,004277$0,006677$0,004252 $0,006160$117,15K—+44.03%
21.11.2025$0,004330$0,004704$0,003465 $0,004277$27,49K—-1.22%
20.11.2025$0,003647$0,005361$0,003647 $0,004331$39,36K—+18.76%
19.11.2025$0,003568$0,004086$0,003415 $0,003665$21,33K—+2.72%
18.11.2025$0,003933$0,004317$0,003515 $0,003567$17,06K—-9.31%
17.11.2025$0,004677$0,004986$0,003709 $0,003933$35,37K—-15.91%
16.11.2025$0,004659$0,004766$0,004535 $0,004670$12,06K—+0.24%
15.11.2025$0,004984$0,005150$0,004570 $0,004639$17,38K—-6.92%
14.11.2025$0,005357$0,005479$0,004813 $0,005006$24,55K—-6.55%
13.11.2025$0,005531$0,005705$0,005346 $0,005377$15,59K—-2.78%
12.11.2025$0,005671$0,005861$0,005458 $0,005530$13,92K—-2.49%
11.11.2025$0,006068$0,006094$0,005489 $0,005694$18,08K—-6.16%
10.11.2025$0,005954$0,006094$0,005772 $0,006088$16,17K—+2.25%
09.11.2025$0,006092$0,006197$0,005221 $0,005928$19,42K—-2.69%
08.11.2025$0,006040$0,006419$0,006034 $0,006092$14,88K—+0.86%
07.11.2025$0,006148$0,006871$0,005929 $0,006040$24,31K—-1.76%
06.11.2025$0,006300$0,006300$0,006054 $0,006174$11,45K—-2.00%
05.11.2025$0,005624$0,006300$0,005599 $0,006300$16,39K—+12.02%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche