CoinXview PortfolioApp
EN
Coin: 1,265Exchanges: 22Market cap: $2.68T +1.36%Vol 24h: $21.08BDominance: BTC 58.5% ETH 10.5%ETH gas: 0.04 gweiFear & Greed: 59/100

KYVE Network (KYVE) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most KYVE volume. Showing the last 365 days.

Monthly returns KYVE

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-11%-35%+0.7%-6.1%-20%-22%+130%+4.4%-22%-27%+37%—-37%
2025-9.7%-41%-9.9%-18%+37%-36%-13%-1.1%-24%+8.3%-31%-20%-87%
2024+68%-7.1%-17%-40%+2.8%-40%-29%-23%-0.0%-41%+129%-12%-69%
2023———————+93%-5.3%-33%+33%+120%+261%
Monthly average+16%-28%-8.7%-21%+6.4%-32%+29%+18%-13%-23%+44%+29%
Up years1/30/31/30/32/30/31/32/40/41/42/31/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/03/2026$0.001588$0.002400$0.001510 $0.002145$7.12K$2.65M+35.09%
11/02/2026$0.001565$0.001631$0.001516 $0.001589$724.67—+1.55%
11/01/2026$0.001562$0.001642$0.001531 $0.001568$1.13K—+0.38%
10/31/2026$0.001660$0.001667$0.001556 $0.001556$448.43—-6.26%
10/30/2026$0.001632$0.001820$0.001600 $0.001633$2.46K—+0.10%
10/29/2026$0.001770$0.002387$0.001613 $0.001635$4.83K—-7.63%
10/28/2026$0.001705$0.001799$0.001601 $0.001768$803.59—+3.72%
10/27/2026$0.001581$0.001730$0.001564 $0.001707$820.27—+7.96%
10/26/2026$0.001563$0.002075$0.001508 $0.001577$5.22K—+0.90%
10/25/2026$0.001691$0.001766$0.001500 $0.001500$1.55K—-11.31%
10/24/2026$0.001763$0.001763$0.001669 $0.001721$486.35—-2.40%
10/23/2026$0.001726$0.001806$0.001610 $0.001763$1.90K—+2.14%
10/22/2026$0.001838$0.001851$0.001724 $0.001746$651.01—-5.01%
10/21/2026$0.001804$0.001851$0.001699 $0.001851$734.95—+2.60%
10/20/2026$0.001728$0.001830$0.001621 $0.001804$1.80K—+4.40%
10/19/2026$0.001683$0.001845$0.001634 $0.001742$1.48K—+3.49%
10/18/2026$0.001771$0.001903$0.001580 $0.001680$1.81K—-5.12%
10/17/2026$0.001863$0.001883$0.001767 $0.001771$249.56—-4.94%
10/16/2026$0.001861$0.001872$0.001767 $0.001859$151.14—-0.12%
10/15/2026$0.001819$0.001872$0.001697 $0.001867$887.33—+2.67%
10/14/2026$0.001902$0.001987$0.001742 $0.001914$921.15—+0.62%
10/13/2026$0.001680$0.002200$0.001636 $0.001897$3.37K—+12.91%
10/12/2026$0.001767$0.001912$0.001670 $0.001733$2.23K—-1.93%
10/11/2026$0.001898$0.001938$0.001723 $0.001748$1.97K—-7.92%
10/10/2026$0.001927$0.001956$0.001876 $0.001900$661.50—-1.40%
10/09/2026$0.001872$0.002250$0.001806 $0.001877$3.05K—+0.24%
10/08/2026$0.001827$0.001917$0.001631 $0.001863$3.25K—+1.97%
10/07/2026$0.001989$0.002000$0.001750 $0.001833$1.37K—-7.83%
10/06/2026$0.002011$0.002060$0.001843 $0.001985$2.17K—-1.29%
10/05/2026$0.002114$0.002179$0.002011 $0.002023$1.15K—-4.27%
10/04/2026$0.002221$0.002268$0.001758 $0.002102$4.97K—-5.36%
10/03/2026$0.002363$0.002449$0.001887 $0.002229$6.70K—-5.65%
10/02/2026$0.002223$0.002706$0.002219 $0.002448$3.72K—+10.08%
10/01/2026$0.002132$0.002359$0.002072 $0.002282$3.21K—+7.02%
09/30/2026$0.002505$0.002604$0.001950 $0.002111$3.91K—-15.73%
09/29/2026$0.002812$0.002871$0.002447 $0.002505$5.77K—-10.93%
09/28/2026$0.002163$0.002871$0.002048 $0.002871$7.53K—+32.73%
09/27/2026$0.002200$0.002262$0.001750 $0.002101$3.85K—-4.50%
09/26/2026$0.002263$0.002345$0.002196 $0.002200$648.49—-2.76%
09/25/2026$0.002263$0.002569$0.002201 $0.002267$3.47K—+0.21%
09/24/2026$0.002813$0.002837$0.002016 $0.002263$4.68K—-19.57%
09/23/2026$0.002457$0.003997$0.002335 $0.002837$24.07K—+15.45%
09/22/2026$0.002636$0.002726$0.002427 $0.002427$2.98K—-7.94%
09/21/2026$0.002521$0.003118$0.002321 $0.002625$9.39K—+4.13%
09/20/2026$0.002948$0.003850$0.002416 $0.002472$26.23K—-16.16%
09/19/2026$0.001656$0.003803$0.001629 $0.002950$47.71K—+78.12%
09/18/2026$0.001611$0.002387$0.001510 $0.001659$6.05K—+2.98%
09/17/2026$0.001601$0.001664$0.001542 $0.001585$779.30—-1.04%
09/16/2026$0.001545$0.001601$0.001521 $0.001601$724.88—+3.59%
09/15/2026$0.001703$0.001759$0.001504 $0.001599$1.97K—-6.14%
09/14/2026$0.001570$0.001792$0.001504 $0.001691$3.06K—+7.73%
09/13/2026$0.001594$0.001692$0.001504 $0.001600$1.54K—+0.38%
09/12/2026$0.001743$0.001757$0.001589 $0.001592$2.18K—-8.69%
09/11/2026$0.001742$0.001822$0.001696 $0.001743$1.13K—+0.09%
09/10/2026$0.001811$0.001866$0.001706 $0.001724$1.21K—-4.82%
09/09/2026$0.001721$0.001942$0.001721 $0.001810$2.45K—+5.23%
09/08/2026$0.001955$0.002000$0.001710 $0.001718$1.77K—-12.11%
09/07/2026$0.001844$0.002680$0.001768 $0.001952$7.67K—+5.84%
09/06/2026$0.001834$0.002028$0.001658 $0.001852$4.85K—+0.99%
09/05/2026$0.001842$0.001941$0.001746 $0.001821$3.93K—-1.16%
09/04/2026$0.001897$0.002061$0.001684 $0.001767$4.74K—-6.85%
09/03/2026$0.002334$0.002370$0.001440 $0.001948$17.65K—-16.54%
09/02/2026$0.002101$0.003010$0.001985 $0.002325$6.84K—+10.67%
09/01/2026$0.002717$0.002752$0.001903 $0.002117$8.22K—-22.08%
08/31/2026$0.002491$0.002717$0.002323 $0.002717$2.79K—+9.09%
08/30/2026$0.002347$0.002745$0.002277 $0.002493$5.23K—+6.24%
08/29/2026$0.002595$0.003803$0.002098 $0.002352$30.25K—-9.37%
08/28/2026$0.002139$0.003799$0.001986 $0.002609$34.58K—+21.98%
08/27/2026$0.001669$0.002139$0.001552 $0.002124$7.93K—+27.20%
08/26/2026$0.002353$0.002353$0.001404 $0.001712$19.78K—-27.22%
08/25/2026$0.002428$0.002504$0.002175 $0.002353$4.52K—-3.10%
08/24/2026$0.002428$0.002621$0.002330 $0.002438$2.77K—+0.38%
08/23/2026$0.002386$0.002579$0.001907 $0.002423$8.29K—+1.55%
08/22/2026$0.002667$0.002770$0.002383 $0.002392$7.96K—-10.32%
08/21/2026$0.002750$0.003070$0.002477 $0.002685$14.00K—-2.36%
08/20/2026$0.002799$0.003449$0.002266 $0.002736$15.47K—-2.25%
08/19/2026$0.003003$0.003086$0.002754 $0.002832$3.47K—-5.71%
08/18/2026$0.002876$0.003325$0.002648 $0.003031$5.18K—+5.42%
08/17/2026$0.003246$0.003287$0.002855 $0.002869$2.35K—-11.61%
08/16/2026$0.003078$0.003600$0.002989 $0.003233$2.43K—+5.03%
08/15/2026$0.003178$0.003201$0.002879 $0.003164$2.49K—-0.42%
08/14/2026$0.003109$0.003320$0.002935 $0.003204$3.62K—+3.07%
08/13/2026$0.003004$0.003334$0.002875 $0.003142$2.43K—+4.59%
08/12/2026$0.003325$0.003448$0.002721 $0.002989$7.62K—-10.09%
08/11/2026$0.003334$0.003569$0.003143 $0.003342$2.48K—+0.23%
08/10/2026$0.002928$0.003870$0.002833 $0.003307$6.16K—+12.92%
08/09/2026$0.003489$0.004680$0.002530 $0.002996$25.45K—-14.12%
08/08/2026$0.002591$0.004350$0.002521 $0.003504$11.16K—+35.20%
08/07/2026$0.002916$0.003041$0.002100 $0.002574$10.01K—-11.74%
08/06/2026$0.002751$0.003143$0.002592 $0.002940$4.10K—+6.90%
08/05/2026$0.002959$0.003212$0.002443 $0.002806$3.22K—-5.17%
08/04/2026$0.002790$0.003260$0.002421 $0.003002$7.10K—+7.63%
08/03/2026$0.002811$0.003363$0.002698 $0.002868$5.56K—+2.04%
08/02/2026$0.002687$0.003359$0.002538 $0.002811$7.64K—+4.60%
08/01/2026$0.002602$0.002827$0.002000 $0.002696$9.52K—+3.59%
07/31/2026$0.002933$0.003297$0.002360 $0.002633$8.61K—-10.23%
07/30/2026$0.002911$0.003325$0.002609 $0.002992$18.12K—+2.76%
07/29/2026$0.003982$0.004276$0.002560 $0.002920$10.94K—-26.66%
07/28/2026$0.003870$0.004280$0.003585 $0.003842$5.28K—-0.72%
07/27/2026$0.004072$0.004350$0.003568 $0.003873$6.69K—-4.90%
07/26/2026$0.004572$0.004901$0.003672 $0.004146$9.90K—-9.32%
07/25/2026$0.003482$0.006446$0.003001 $0.004495$39.18K—+29.09%
07/24/2026$0.003680$0.004400$0.003458 $0.003474$13.09K—-5.58%
07/23/2026$0.005119$0.005211$0.003374 $0.003729$25.03K—-27.15%
07/22/2026$0.005853$0.005901$0.004615 $0.005128$13.00K—-12.39%
07/21/2026$0.005268$0.006938$0.005095 $0.005847$30.76K—+10.98%
07/20/2026$0.004270$0.005695$0.003776 $0.005185$12.83K—+21.42%
07/19/2026$0.003957$0.005522$0.003671 $0.004288$17.01K—+8.37%
07/18/2026$0.004128$0.005068$0.003876 $0.003903$18.48K—-5.46%
07/17/2026$0.003264$0.004337$0.002944 $0.004253$18.35K—+30.30%
07/16/2026$0.002561$0.004176$0.002561 $0.003285$42.89K—+28.28%
07/15/2026$0.002939$0.003430$0.002175 $0.002505$33.16K—-14.79%
07/14/2026$0.004360$0.005806$0.002880 $0.002950$72.56K—-32.33%
07/13/2026$0.001822$0.006326$0.001714 $0.004320$81.56K—+137.14%
07/12/2026$0.001541$0.001792$0.001472 $0.001727$2.01K—+12.04%
07/11/2026$0.001638$0.001721$0.001502 $0.001610$1.85K—-1.70%
07/10/2026$0.001907$0.002006$0.001562 $0.001661$3.51K—-12.90%
07/09/2026$0.002087$0.002125$0.001322 $0.001906$6.20K—-8.66%
07/08/2026$0.002417$0.002558$0.001826 $0.002096$9.04K—-13.27%
07/07/2026$0.001602$0.002920$0.001590 $0.002426$13.77K—+51.42%
07/06/2026$0.001708$0.002839$0.001425 $0.001588$13.83K—-7.04%
07/05/2026$0.001671$0.002276$0.001215 $0.001731$11.95K—+3.57%
07/04/2026$0.001137$0.002880$0.001137 $0.001673$16.53K—+47.20%
07/03/2026$0.001108$0.001518$0.001011 $0.001203$2.52K—+8.59%
07/02/2026$0.001171$0.001280$0.001104 $0.001106$6.33K—-5.54%
07/01/2026$0.001145$0.001175$0.001078 $0.001173$2.76K—+2.40%
06/30/2026$0.001187$0.001688$0.001037 $0.001145$18.71K—-3.50%
06/29/2026$0.001432$0.001432$0.001067 $0.001193$13.88K—-16.71%
06/28/2026$0.001476$0.001480$0.001427 $0.001431$1.36K—-3.06%
06/27/2026$0.001547$0.001622$0.001366 $0.001473$16.79K—-4.81%
06/26/2026$0.001833$0.001883$0.001212 $0.001549$21.94K—-15.50%
06/25/2026$0.002166$0.004064$0.001682 $0.001844$129.10K—-14.89%
06/24/2026$0.0007962$0.002339$0.0007962 $0.002163$47.82K—+171.68%
06/23/2026$0.0007991$0.0008007$0.0007377 $0.0007937$2.84K—-0.68%
06/22/2026$0.0009463$0.0009518$0.0008010 $0.0008010$4.01K—-15.35%
06/21/2026$0.001010$0.001012$0.0009463 $0.0009463$1.02K—-6.33%
06/20/2026$0.001016$0.001023$0.001006 $0.001009$515.05—-0.71%
06/19/2026$0.0009902$0.001016$0.0009900 $0.001016$1.06K—+2.60%
06/18/2026$0.0009890$0.001008$0.0009700 $0.0009850$1.59K—-0.40%
06/17/2026$0.001046$0.001354$0.0009450 $0.0009850$8.39K—-5.83%
06/16/2026$0.001084$0.001086$0.001042 $0.001042$1.69K—-3.87%
06/15/2026$0.001076$0.001139$0.001074 $0.001080$5.12K—+0.37%
06/14/2026$0.001168$0.001712$0.0009600 $0.001076$46.18K—-7.88%
06/13/2026$0.001171$0.001730$0.001117 $0.001163$44.16K—-0.68%
06/12/2026$0.001192$0.001700$0.001160 $0.001177$33.42K—-1.26%
06/11/2026$0.001183$0.001201$0.001168 $0.001196$942.85—+1.10%
06/10/2026$0.001266$0.001266$0.001166 $0.001182$2.42K—-6.64%
06/09/2026$0.001289$0.001305$0.001264 $0.001273$1.43K—-1.24%
06/08/2026$0.001296$0.001303$0.001281 $0.001286$1.21K—-0.77%
06/07/2026$0.001245$0.001313$0.001245 $0.001296$2.10K—+4.10%
06/06/2026$0.001274$0.001274$0.001246 $0.001246$622.86—-2.20%
06/05/2026$0.001303$0.001303$0.001274 $0.001276$748.27—-2.07%
06/04/2026$0.001340$0.001346$0.001300 $0.001304$1.25K—-2.69%
06/03/2026$0.001363$0.001363$0.001340 $0.001340$927.94—-1.69%
06/02/2026$0.001426$0.001431$0.001336 $0.001369$3.33K—-4.00%
06/01/2026$0.001468$0.001468$0.001425 $0.001425$869.51—-2.93%
05/31/2026$0.001464$0.001484$0.001458 $0.001471$699.24—+0.48%
05/30/2026$0.001464$0.001471$0.001455 $0.001465$578.55—+0.07%
05/29/2026$0.001486$0.001486$0.001433 $0.001468$1.68K—-1.21%
05/28/2026$0.001439$0.001506$0.001430 $0.001490$2.25K—+3.54%
05/27/2026$0.001460$0.001489$0.001393 $0.001442$2.48K—-1.23%
05/26/2026$0.001543$0.001543$0.001444 $0.001454$1.96K—-5.77%
05/25/2026$0.001486$0.001560$0.001486 $0.001543$1.98K—+3.84%
05/24/2026$0.001477$0.001528$0.001474 $0.001489$2.11K—+0.81%
05/23/2026$0.001628$0.001636$0.001000 $0.001477$6.46K—-9.28%
05/22/2026$0.001637$0.001672$0.001621 $0.001631$1.35K—-0.37%
05/21/2026$0.001652$0.001673$0.001636 $0.001644$829.45—-0.48%
05/20/2026$0.001687$0.001689$0.001631 $0.001651$1.08K—-2.13%
05/19/2026$0.001686$0.001758$0.001678 $0.001681$2.03K—-0.30%
05/18/2026$0.001648$0.001765$0.001628 $0.001687$2.44K—+2.37%
05/17/2026$0.001667$0.001673$0.001636 $0.001647$733.27—-1.20%
05/16/2026$0.001695$0.001734$0.001657 $0.001663$1.87K—-1.89%
05/15/2026$0.001628$0.001757$0.001628 $0.001690$4.21K—+3.81%
05/14/2026$0.001687$0.001708$0.001566 $0.001639$7.40K—-2.85%
05/13/2026$0.001736$0.001755$0.001666 $0.001687$4.50K—-2.82%
05/12/2026$0.001775$0.001794$0.001722 $0.001733$2.34K—-2.37%
05/11/2026$0.001764$0.001830$0.001733 $0.001767$2.33K—+0.17%
05/10/2026$0.001785$0.001815$0.001751 $0.001772$2.32K—-0.73%
05/09/2026$0.001812$0.001829$0.001779 $0.001793$1.30K—-1.05%
05/08/2026$0.001895$0.001895$0.001798 $0.001816$2.31K—-4.17%
05/07/2026$0.001902$0.001914$0.001859 $0.001895$1.55K—-0.37%
05/06/2026$0.001870$0.002260$0.001764 $0.001904$11.91K—+1.82%
05/05/2026$0.001833$0.001900$0.001761 $0.001866$4.27K—+1.80%
05/04/2026$0.001955$0.001960$0.001820 $0.001826$2.58K—-6.60%
05/03/2026$0.001990$0.002008$0.001937 $0.001960$1.26K—-1.51%
05/02/2026$0.002024$0.002024$0.001977 $0.001990$1.36K—-1.68%
05/01/2026$0.001844$0.002258$0.001798 $0.002024$14.35K—+9.76%
04/30/2026$0.001861$0.001966$0.001764 $0.001844$6.01K—-0.91%
04/29/2026$0.001954$0.001977$0.001807 $0.001854$2.81K—-5.12%
04/28/2026$0.002066$0.002139$0.001946 $0.001954$4.75K—-5.42%
04/27/2026$0.001976$0.002109$0.001976 $0.002072$2.61K—+4.86%
04/26/2026$0.002715$0.002882$0.001929 $0.001983$18.21K—-26.96%
04/25/2026$0.001888$0.002721$0.001888 $0.002710$18.60K—+43.54%
04/24/2026$0.002607$0.003078$0.001853 $0.001900$36.73K—-27.12%
04/23/2026$0.001629$0.003001$0.001629 $0.002607$40.62K—+60.04%
04/22/2026$0.001648$0.001652$0.001617 $0.001629$2.16K—-1.15%
04/21/2026$0.001645$0.001660$0.001637 $0.001648$1.49K—+0.18%
04/20/2026$0.001679$0.001680$0.001639 $0.001640$1.94K—-2.32%
04/19/2026$0.001687$0.001692$0.001665 $0.001680$1.20K—-0.41%
04/18/2026$0.001722$0.001742$0.001674 $0.001688$2.67K—-1.97%
04/17/2026$0.001726$0.001761$0.001714 $0.001722$5.02K—-0.23%
04/16/2026$0.001718$0.001742$0.001705 $0.001731$11.53K—+0.76%
04/15/2026$0.001727$0.001773$0.001696 $0.001723$12.82K—-0.23%
04/14/2026$0.001676$0.001755$0.001592 $0.001733$12.55K—+3.40%
04/13/2026$0.001700$0.001708$0.001586 $0.001676$11.35K—-1.41%
04/12/2026$0.001700$0.001735$0.001683 $0.001700$10.21K—+0.00%
04/11/2026$0.001699$0.001753$0.001685 $0.001701$11.17K—+0.12%
04/10/2026$0.001690$0.001718$0.001592 $0.001699$12.64K—+0.53%
04/09/2026$0.001713$0.001757$0.001585 $0.001686$17.06K—-1.58%
04/08/2026$0.001807$0.001815$0.001710 $0.001717$12.71K—-4.98%
04/07/2026$0.001846$0.001851$0.001788 $0.001805$11.06K—-2.22%
04/06/2026$0.001842$0.001848$0.001828 $0.001846$9.51K—+0.22%
04/05/2026$0.001840$0.001848$0.001831 $0.001838$9.67K—-0.11%
04/04/2026$0.001868$0.001871$0.001834 $0.001836$10.04K—-1.71%
04/03/2026$0.001868$0.001888$0.001851 $0.001868$10.13K—+0.00%
04/02/2026$0.001885$0.001889$0.001857 $0.001872$10.07K—-0.69%
04/01/2026$0.001963$0.001967$0.001807 $0.001885$15.91K—-3.97%
03/31/2026$0.001993$0.002003$0.001955 $0.001959$9.71K—-1.71%
03/30/2026$0.001950$0.002003$0.001938 $0.001993$11.05K—+2.21%
03/29/2026$0.001960$0.001964$0.001928 $0.001945$9.68K—-0.77%
03/28/2026$0.001997$0.001997$0.001950 $0.001960$10.33K—-1.85%
03/27/2026$0.001981$0.002180$0.001928 $0.001997$21.88K—+0.81%
03/26/2026$0.002008$0.002020$0.001955 $0.001985$11.83K—-1.15%
03/25/2026$0.001957$0.002200$0.001939 $0.002002$67.24K—+2.30%
03/24/2026$0.001931$0.002199$0.001928 $0.001961$44.00K—+1.55%
03/23/2026$0.002092$0.002200$0.001850 $0.001931$63.31K—-7.70%
03/22/2026$0.001735$0.002200$0.001699 $0.002083$39.88K—+20.06%
03/21/2026$0.001863$0.002004$0.001701 $0.001740$36.79K—-6.60%
03/20/2026$0.002068$0.002134$0.001744 $0.001863$47.41K—-9.91%
03/19/2026$0.002075$0.002199$0.001842 $0.002068$34.48K—-0.34%
03/18/2026$0.002190$0.002192$0.001897 $0.002065$27.30K—-5.71%
03/17/2026$0.001956$0.002199$0.001921 $0.002188$26.82K—+11.86%
03/16/2026$0.002186$0.002198$0.001860 $0.001956$20.69K—-10.52%
03/15/2026$0.002185$0.002200$0.001962 $0.002181$14.16K—-0.18%
03/14/2026$0.002054$0.002196$0.001845 $0.002193$13.25K—+6.77%
03/13/2026$0.001862$0.002318$0.001862 $0.002054$17.70K—+10.31%
03/12/2026$0.001658$0.002283$0.001629 $0.001866$33.54K—+12.55%
03/11/2026$0.001664$0.002031$0.001643 $0.001658$19.55K—-0.36%
03/10/2026$0.001838$0.001852$0.001643 $0.001664$12.81K—-9.47%
03/09/2026$0.001894$0.001894$0.001833 $0.001839$9.32K—-2.90%
03/08/2026$0.002000$0.002035$0.001717 $0.001894$13.53K—-5.30%
03/07/2026$0.001946$0.002103$0.001767 $0.002005$15.26K—+3.03%
03/06/2026$0.001804$0.002026$0.001738 $0.001937$11.61K—+7.37%
03/05/2026$0.001950$0.001977$0.001716 $0.001804$11.21K—-7.49%
03/04/2026$0.001859$0.001997$0.001808 $0.001950$11.18K—+4.90%
03/03/2026$0.001876$0.001946$0.001721 $0.001859$13.80K—-0.91%
03/02/2026$0.001870$0.002000$0.001701 $0.001876$13.73K—+0.32%
03/01/2026$0.001945$0.001951$0.001733 $0.001870$19.04K—-3.86%
02/28/2026$0.001944$0.002008$0.001904 $0.001945$9.47K—+0.05%
02/27/2026$0.002021$0.002072$0.001872 $0.001941$10.32K—-3.96%
02/26/2026$0.002053$0.002568$0.002005 $0.002026$24.68K—-1.32%
02/25/2026$0.002046$0.002281$0.001924 $0.002053$11.81K—+0.34%
02/24/2026$0.002147$0.002960$0.001973 $0.002055$39.40K—-4.29%
02/23/2026$0.002235$0.002320$0.002065 $0.002145$10.49K—-4.03%
02/22/2026$0.002342$0.002355$0.002225 $0.002235$9.44K—-4.57%
02/21/2026$0.002348$0.002422$0.002333 $0.002336$8.41K—-0.51%
02/20/2026$0.002247$0.002480$0.002164 $0.002353$11.99K—+4.72%
02/19/2026$0.002351$0.002604$0.002200 $0.002245$11.94K—-4.51%
02/18/2026$0.002429$0.002440$0.002349 $0.002351$8.68K—-3.21%
02/17/2026$0.002473$0.002824$0.002415 $0.002429$12.08K—-1.78%
02/16/2026$0.002321$0.002498$0.002263 $0.002471$9.96K—+6.46%
02/15/2026$0.002353$0.002549$0.002304 $0.002326$10.11K—-1.15%
02/14/2026$0.002334$0.002502$0.002308 $0.002347$10.99K—+0.56%
02/13/2026$0.002178$0.002739$0.002178 $0.002337$18.09K—+7.30%
02/12/2026$0.002152$0.002578$0.002054 $0.002178$15.28K—+1.21%
02/11/2026$0.002367$0.002399$0.002027 $0.002150$17.18K—-9.17%
02/10/2026$0.002471$0.002518$0.002284 $0.002368$12.07K—-4.17%
02/09/2026$0.002353$0.003000$0.002214 $0.002466$27.71K—+4.80%
02/08/2026$0.002384$0.002682$0.002189 $0.002353$23.44K—-1.30%
02/07/2026$0.002148$0.002454$0.002143 $0.002375$22.33K—+10.57%
02/06/2026$0.002007$0.002798$0.001837 $0.002151$33.48K—+7.17%
02/05/2026$0.002278$0.003350$0.001923 $0.002007$56.19K—-11.90%
02/04/2026$0.002505$0.003269$0.001972 $0.002285$39.40K—-8.78%
02/03/2026$0.002543$0.002685$0.002500 $0.002505$18.92K—-1.49%
02/02/2026$0.003038$0.003241$0.002510 $0.002543$21.18K—-16.29%
02/01/2026$0.003003$0.003250$0.002718 $0.003054$27.17K—+1.70%
01/31/2026$0.003461$0.004500$0.002724 $0.003016$74.65K—-12.86%
01/30/2026$0.003436$0.009717$0.003092 $0.003461$440.12K—+0.73%
01/29/2026$0.002341$0.004091$0.002341 $0.003450$83.38K—+47.37%
01/28/2026$0.003105$0.003641$0.002046 $0.002348$40.94K—-24.38%
01/27/2026$0.002583$0.003170$0.002092 $0.003108$41.09K—+20.33%
01/26/2026$0.002196$0.002610$0.001915 $0.002583$33.80K—+17.62%
01/25/2026$0.002362$0.002362$0.001972 $0.002196$16.57K—-7.03%
01/24/2026$0.002343$0.002499$0.002297 $0.002362$18.78K—+0.81%
01/23/2026$0.002375$0.002519$0.002319 $0.002346$22.89K—-1.22%
01/22/2026$0.002399$0.002712$0.002350 $0.002370$21.31K—-1.21%
01/21/2026$0.002473$0.002525$0.002000 $0.002394$23.77K—-3.19%
01/20/2026$0.002279$0.002491$0.002271 $0.002479$14.19K—+8.78%
01/19/2026$0.002389$0.002859$0.002253 $0.002285$17.16K—-4.35%
01/18/2026$0.002701$0.002840$0.002385 $0.002394$16.83K—-11.37%
01/17/2026$0.002784$0.002787$0.002600 $0.002695$13.87K—-3.20%
01/16/2026$0.002613$0.002856$0.002443 $0.002777$20.87K—+6.28%
01/15/2026$0.002933$0.002952$0.002576 $0.002619$25.95K—-10.71%
01/14/2026$0.003188$0.003212$0.002843 $0.002933$23.20K—-8.00%
01/13/2026$0.002932$0.003490$0.002932 $0.003188$22.81K—+8.73%
01/12/2026$0.003524$0.003542$0.002730 $0.002948$24.44K—-16.35%
01/11/2026$0.003303$0.003639$0.003303 $0.003533$19.32K—+6.96%
01/10/2026$0.002938$0.003615$0.002938 $0.003303$31.30K—+12.42%
01/09/2026$0.003388$0.003487$0.002830 $0.002931$20.34K—-13.49%
01/08/2026$0.003597$0.003668$0.003147 $0.003380$23.30K—-6.03%
01/07/2026$0.003415$0.003800$0.003305 $0.003597$31.42K—+5.33%
01/06/2026$0.003436$0.003784$0.003305 $0.003415$25.52K—-0.61%
01/05/2026$0.003552$0.003882$0.002968 $0.003444$41.66K—-3.04%
01/04/2026$0.003461$0.003679$0.003429 $0.003543$21.49K—+2.37%
01/03/2026$0.003040$0.003441$0.003040 $0.003434$15.82K—+12.96%
01/02/2026$0.003384$0.003695$0.002968 $0.003040$20.47K—-10.17%
01/01/2026$0.003395$0.003681$0.003326 $0.003391$19.06K—-0.12%
12/31/2025$0.003456$0.003572$0.003272 $0.003402$19.42K—-1.56%
12/30/2025$0.003520$0.004030$0.003212 $0.003456$26.18K—-1.82%
12/29/2025$0.003565$0.003601$0.003396 $0.003511$20.40K—-1.51%
12/28/2025$0.003956$0.003980$0.003492 $0.003561$22.41K—-9.98%
12/27/2025$0.003693$0.004040$0.003592 $0.003980$23.11K—+7.77%
12/26/2025$0.003655$0.003878$0.002984 $0.003691$38.21K—+0.98%
12/25/2025$0.003561$0.003809$0.002933 $0.003655$26.84K—+2.64%
12/24/2025$0.003618$0.003850$0.003452 $0.003561$30.37K—-1.58%
12/23/2025$0.003481$0.004025$0.003407 $0.003609$31.94K—+3.68%
12/22/2025$0.003634$0.004213$0.003284 $0.003463$49.26K—-4.71%
12/21/2025$0.003784$0.004095$0.003607 $0.003629$32.52K—-4.10%
12/20/2025$0.003613$0.004025$0.003604 $0.003784$23.90K—+4.73%
12/19/2025$0.003536$0.004060$0.003154 $0.003605$37.52K—+1.95%
12/18/2025$0.003936$0.003944$0.003099 $0.003536$42.68K—-10.16%
12/17/2025$0.003831$0.004145$0.003585 $0.003936$23.83K—+2.74%
12/16/2025$0.003906$0.004050$0.003459 $0.003822$21.30K—-2.15%
12/15/2025$0.003821$0.004207$0.003812 $0.003906$23.74K—+2.22%
12/14/2025$0.003657$0.003913$0.003552 $0.003821$17.98K—+4.48%
12/13/2025$0.003582$0.003675$0.003531 $0.003657$12.39K—+2.09%
12/12/2025$0.003756$0.003830$0.003244 $0.003564$19.34K—-5.11%
12/11/2025$0.003954$0.004179$0.003746 $0.003756$24.40K—-5.01%
12/10/2025$0.003756$0.004270$0.003632 $0.003952$41.70K—+5.22%
12/09/2025$0.003865$0.004325$0.003746 $0.003746$26.98K—-3.08%
12/08/2025$0.004244$0.004294$0.003784 $0.003865$15.83K—-8.93%
12/07/2025$0.004299$0.004330$0.004126 $0.004238$15.65K—-1.42%
12/06/2025$0.004489$0.004503$0.004237 $0.004299$15.10K—-4.23%
12/05/2025$0.004428$0.004682$0.003539 $0.004340$38.16K—-1.99%
12/04/2025$0.003711$0.004681$0.003710 $0.004440$40.24K—+19.64%
12/03/2025$0.004081$0.004355$0.003711 $0.003741$19.25K—-8.33%
12/02/2025$0.003996$0.004837$0.003789 $0.004111$36.05K—+2.88%
12/01/2025$0.004247$0.004661$0.003968 $0.003996$29.11K—-5.91%
11/30/2025$0.004452$0.004550$0.004247 $0.004266$14.06K—-4.18%
11/29/2025$0.005132$0.005183$0.004427 $0.004452$28.98K—-13.25%
11/28/2025$0.005236$0.005279$0.004377 $0.005149$24.12K—-1.66%
11/27/2025$0.004971$0.005258$0.004886 $0.005236$15.26K—+5.33%
11/26/2025$0.004387$0.005480$0.004137 $0.004991$33.67K—+13.77%
11/25/2025$0.004519$0.005240$0.003622 $0.004372$35.86K—-3.25%
11/24/2025$0.005180$0.005252$0.004099 $0.004516$31.90K—-12.82%
11/23/2025$0.006147$0.006160$0.004806 $0.005180$45.74K—-15.73%
11/22/2025$0.004277$0.006677$0.004252 $0.006160$117.15K—+44.03%
11/21/2025$0.004330$0.004704$0.003465 $0.004277$27.49K—-1.22%
11/20/2025$0.003647$0.005361$0.003647 $0.004331$39.36K—+18.76%
11/19/2025$0.003568$0.004086$0.003415 $0.003665$21.33K—+2.72%
11/18/2025$0.003933$0.004317$0.003515 $0.003567$17.06K—-9.31%
11/17/2025$0.004677$0.004986$0.003709 $0.003933$35.37K—-15.91%
11/16/2025$0.004659$0.004766$0.004535 $0.004670$12.06K—+0.24%
11/15/2025$0.004984$0.005150$0.004570 $0.004639$17.38K—-6.92%
11/14/2025$0.005357$0.005479$0.004813 $0.005006$24.55K—-6.55%
11/13/2025$0.005531$0.005705$0.005346 $0.005377$15.59K—-2.78%
11/12/2025$0.005671$0.005861$0.005458 $0.005530$13.92K—-2.49%
11/11/2025$0.006068$0.006094$0.005489 $0.005694$18.08K—-6.16%
11/10/2025$0.005954$0.006094$0.005772 $0.006088$16.17K—+2.25%
11/09/2025$0.006092$0.006197$0.005221 $0.005928$19.42K—-2.69%
11/08/2025$0.006040$0.006419$0.006034 $0.006092$14.88K—+0.86%
11/07/2025$0.006148$0.006871$0.005929 $0.006040$24.31K—-1.76%
11/06/2025$0.006300$0.006300$0.006054 $0.006174$11.45K—-2.00%
11/05/2025$0.005624$0.006300$0.005599 $0.006300$16.39K—+12.02%
11/04/2025$0.005629$0.005763$0.005516 $0.005599$25.63K—-0.53%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections