CoinXview VermögenApp
DE
Coin: 1.241Börsen: 22Marktkapitalisierung: $2,57T −1,51%Vol. 24h: $28,85BDominanz: BTC 58,9% ETH 10,1%ETH-Gas: 0,06 gweiAngst & Gier: 51/100

LeisureMeta (LM) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten LM-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen LM

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-12%+1,2%-7,2%+5,6%+0,8%-30%-26%+59%+24%-32%-11%—-45%
2025+6,7%-37%-20%+2,4%-2,6%-5,6%-1,3%-10%-11%-26%-26%-15%-81%
2024-23%+13%+111%-51%+31%-47%-11%-11%+0,3%-9,2%+32%+2,5%-38%
2023———-25%-95%+0,0%+322%-48%+55%-37%-22%+15%-92%
Monatsdurchschnitt-9,5%-7,5%+28%-17%-16%-20%+71%-2,6%+17%-26%-5,0%+1,1%
Jahre im Plus1/32/31/32/42/40/41/41/43/40/41/32/3

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
09.11.2026$0,0005164$0,0005306$0,0005119 $0,0005120$604,56-0.85%
08.11.2026$0,0005370$0,0005445$0,0005164 $0,0005164$794,01-3.84%
07.11.2026$0,0005340$0,0005584$0,0005271 $0,0005360$1,79K+0.37%
06.11.2026$0,0005420$0,0005580$0,0005165 $0,0005340$3,70K-1.48%
05.11.2026$0,0005735$0,0005736$0,0005370 $0,0005420$1,36K-5.49%
04.11.2026$0,0005230$0,0005735$0,0005210 $0,0005656$5,97K+8.15%
03.11.2026$0,0005425$0,0005474$0,0005130 $0,0005240$10,02K-3.41%
02.11.2026$0,0005816$0,0006000$0,0005205 $0,0005425$14,76K-6.72%
01.11.2026$0,0005750$0,0007440$0,0005680 $0,0005816$1,09K+1.15%
31.10.2026$0,0006120$0,0006530$0,0005720 $0,0005770$817,39-5.72%
30.10.2026$0,0006000$0,0006160$0,0005979 $0,0006080$1,81K+1.33%
29.10.2026$0,0006260$0,0006290$0,0005930 $0,0006000$1,47K-4.15%
28.10.2026$0,0006311$0,0006311$0,0006120 $0,0006260$2,62K-0.81%
27.10.2026$0,0006270$0,0007488$0,0006160 $0,0006340$3,31K+1.12%
26.10.2026$0,0006370$0,0006420$0,0006160 $0,0006270$2,19K-1.57%
25.10.2026$0,0006750$0,0007242$0,0006360 $0,0006400$3,49K-5.19%
24.10.2026$0,0006781$0,0006879$0,0006671 $0,0006823$107,41+0.62%
23.10.2026$0,0006850$0,0007160$0,0006750 $0,0006872$2,74K+0.32%
22.10.2026$0,0006877$0,0007060$0,0006770 $0,0006795$1,98K-1.19%
21.10.2026$0,0007041$0,0007800$0,0006770 $0,0006820$3,72K-3.14%
20.10.2026$0,0006800$0,0008700$0,0006690 $0,0007262$2,71K+6.79%
19.10.2026$0,0006615$0,0007452$0,0006580 $0,0006731$7,79K+1.75%
18.10.2026$0,0006930$0,0006980$0,0006600 $0,0006670$1,94K-3.75%
17.10.2026$0,0007290$0,0007370$0,0006864 $0,0006960$1,40K-4.53%
16.10.2026$0,0007010$0,0007340$0,0006918 $0,0007275$13,57K+3.78%
15.10.2026$0,0007370$0,0008000$0,0006851 $0,0007103$4,41K-3.62%
14.10.2026$0,0007830$0,0008076$0,0007340 $0,0007440$3,52K-4.98%
13.10.2026$0,0007780$0,0008170$0,0007780 $0,0007850$1,93K+0.90%
12.10.2026$0,0007750$0,001060$0,0007620 $0,0007720$7,15K-0.39%
11.10.2026$0,0008159$0,0009060$0,0007790 $0,0007840$5,67K-3.91%
10.10.2026$0,0008019$0,0009234$0,0007930 $0,0008140$1,94K+1.51%
09.10.2026$0,0007960$0,0008280$0,0007810 $0,0008000$1,41K+0.50%
08.10.2026$0,0008451$0,0008720$0,0007471 $0,0007870$6,03K-6.87%
07.10.2026$0,0008590$0,0008620$0,0008324 $0,0008451$619,53-1.62%
06.10.2026$0,0008520$0,0008639$0,0008400 $0,0008610$5,19K+1.06%
05.10.2026$0,0008418$0,0008550$0,0008361 $0,0008471$5,07K+0.63%
04.10.2026$0,0008480$0,0008559$0,0008350 $0,0008519$3,01K+0.46%
03.10.2026$0,0008410$0,0008530$0,0008290 $0,0008480$6,03K+0.83%
02.10.2026$0,0008490$0,0008610$0,0008342 $0,0008480$669,47-0.12%
01.10.2026$0,0008460$0,0008590$0,0008326 $0,0008520$4,56K+0.71%
30.09.2026$0,0008420$0,0008550$0,0008181 $0,0008470$7,14K+0.59%
29.09.2026$0,0008390$0,0008500$0,0008220 $0,0008410$7,94K+0.24%
28.09.2026$0,0008530$0,0009293$0,0008150 $0,0008390$8,25K-1.64%
27.09.2026$0,0008720$0,0009400$0,0008431 $0,0008530$2,04K-2.18%
26.09.2026$0,0008800$0,001140$0,0007704 $0,0008816$40,45K+0.18%
25.09.2026$0,0009050$0,0009320$0,0008671 $0,0008790$6,59K-2.87%
24.09.2026$0,0008667$0,0009590$0,0008260 $0,0008970$8,91K+3.50%
23.09.2026$0,0008250$0,0009300$0,0008033 $0,0008550$8,99K+3.64%
22.09.2026$0,0008030$0,0008280$0,0007781 $0,0008230$6,17K+2.49%
21.09.2026$0,0007840$0,0008060$0,0007621 $0,0008000$6,72K+2.04%
20.09.2026$0,0007650$0,0008200$0,0007510 $0,0007850$7,40K+2.61%
19.09.2026$0,0007690$0,0007740$0,0007540 $0,0007690$6,80K+0.00%
18.09.2026$0,0007290$0,0007710$0,0007290 $0,0007601$1,15K+4.27%
17.09.2026$0,0007260$0,0007460$0,0007171 $0,0007290$8,53K+0.41%
16.09.2026$0,0007260$0,0007300$0,0007180 $0,0007260$8,61K+0.00%
15.09.2026$0,0007770$0,0008950$0,0007190 $0,0007260$8,44K-6.56%
14.09.2026$0,0007420$0,0007849$0,0007331 $0,0007770$273,10+4.72%
13.09.2026$0,0007650$0,0007650$0,0007202 $0,0007530$164,46-1.57%
12.09.2026$0,0007540$0,0007680$0,0007430 $0,0007680$973,19+1.86%
11.09.2026$0,0007780$0,0007780$0,0007421 $0,0007530$1,29K-3.21%
10.09.2026$0,0007730$0,0007810$0,0007673 $0,0007780$219,26+0.65%
09.09.2026$0,0007613$0,0007850$0,0007530 $0,0007740$934,83+1.67%
08.09.2026$0,0007681$0,0008499$0,0007521 $0,0007731$2,61K+0.65%
07.09.2026$0,0007190$0,0007830$0,0007101 $0,0007700$2,70K+7.09%
06.09.2026$0,0007290$0,0007330$0,0007091 $0,0007111$2,34K-2.46%
05.09.2026$0,0007229$0,0007450$0,0007171 $0,0007310$1,45K+1.12%
04.09.2026$0,0007390$0,0007701$0,0007135 $0,0007210$3,66K-2.44%
03.09.2026$0,0007121$0,0008221$0,0006860 $0,0007430$10,12K+4.34%
02.09.2026$0,0008227$0,0008304$0,0006930 $0,0007131$21,28K-13.32%
01.09.2026$0,0006820$0,001450$0,0006500 $0,0008130$38,81K+19.21%
31.08.2026$0,0007450$0,0007858$0,0006641 $0,0006820$8,72K-8.46%
30.08.2026$0,0007560$0,0009280$0,0006290 $0,0007620$19,54K+0.79%
29.08.2026$0,0006275$0,0008029$0,0006275 $0,0007533$6,28K+20.05%
28.08.2026$0,0008412$0,0008999$0,0006310 $0,0006310$43,27K-24.99%
27.08.2026$0,0006330$0,001690$0,0006330 $0,0008557$196,21K+35.18%
26.08.2026$0,0004901$0,0006780$0,0004901 $0,0006400$9,19K+30.59%
25.08.2026$0,0004684$0,0005270$0,0004672 $0,0004866$5,56K+3.89%
24.08.2026$0,0004791$0,0004919$0,0004416 $0,0004740$1,63K-1.06%
23.08.2026$0,0004610$0,0004974$0,0004440 $0,0004791$7,21K+3.93%
22.08.2026$0,0004560$0,0004750$0,0004471 $0,0004691$994,27+2.87%
21.08.2026$0,0004370$0,0004626$0,0004262 $0,0004551$2,66K+4.14%
20.08.2026$0,0004200$0,0004440$0,0004150 $0,0004400$1,95K+4.76%
19.08.2026$0,0004073$0,0004274$0,0004073 $0,0004274$800,27+4.93%
18.08.2026$0,0004210$0,0004210$0,0004020 $0,0004093$1,16K-2.78%
17.08.2026$0,0004263$0,0004263$0,0004200 $0,0004200$127,07-1.48%
16.08.2026$0,0004331$0,0004331$0,0004263 $0,0004263$842,38-1.57%
15.08.2026$0,0004350$0,0004497$0,0004310 $0,0004350$1,41K+0.00%
14.08.2026$0,0004170$0,0004460$0,0004140 $0,0004340$376,54+4.08%
13.08.2026$0,0004160$0,0004181$0,0004140 $0,0004180$1,00K+0.48%
12.08.2026$0,0004299$0,0004420$0,0004130 $0,0004150$1,74K-3.47%
11.08.2026$0,0004149$0,0004461$0,0004140 $0,0004351$580,55+4.87%
10.08.2026$0,0004220$0,0004520$0,0004120 $0,0004140$2,09K-1.90%
09.08.2026$0,0004331$0,0004331$0,0004160 $0,0004220$1,52K-2.56%
08.08.2026$0,0004427$0,0004527$0,0004320 $0,0004331$1,85K-2.17%
07.08.2026$0,0004380$0,0004591$0,0004336 $0,0004420$6,88K+0.91%
06.08.2026$0,0004490$0,0004860$0,0004247 $0,0004370$8,63K-2.67%
05.08.2026$0,0004321$0,0004589$0,0004321 $0,0004490$9,19K+3.91%
04.08.2026$0,0004360$0,0004570$0,0004300 $0,0004369$1,21K+0.21%
03.08.2026$0,0004341$0,0004430$0,0004281 $0,0004300$2,58K-0.94%
02.08.2026$0,0004400$0,0004440$0,0004271 $0,0004390$894,56-0.23%
01.08.2026$0,0004280$0,0004460$0,0004244 $0,0004360$1,87K+1.87%
31.07.2026$0,0004320$0,0004369$0,0004280 $0,0004280$2,14K-0.93%
30.07.2026$0,0004392$0,0004740$0,0004233 $0,0004340$4,15K-1.18%
29.07.2026$0,0004414$0,0004450$0,0004245 $0,0004430$2,94K+0.36%
28.07.2026$0,0004290$0,0004628$0,0004270 $0,0004460$1,93K+3.96%
27.07.2026$0,0004680$0,0004680$0,0004220 $0,0004310$1,60K-7.91%
26.07.2026$0,0004653$0,0004970$0,0004596 $0,0004690$3,61K+0.80%
25.07.2026$0,0004750$0,0004780$0,0004600 $0,0004643$3,52K-2.25%
24.07.2026$0,0005070$0,0005130$0,0004650 $0,0004760$3,14K-6.11%
23.07.2026$0,0005156$0,0005650$0,0004890 $0,0005040$4,70K-2.25%
22.07.2026$0,0006081$0,0006150$0,0005040 $0,0005117$2,78K-15.85%
21.07.2026$0,0005708$0,0007900$0,0005630 $0,0006120$11,08K+7.22%
20.07.2026$0,0005280$0,0005708$0,0005180 $0,0005708$383,63+8.11%
19.07.2026$0,0005390$0,0005440$0,0005270 $0,0005270$298,54-2.23%
18.07.2026$0,0005380$0,0005660$0,0005334 $0,0005390$448,33+0.19%
17.07.2026$0,0005490$0,0005709$0,0005350 $0,0005440$387,09-0.91%
16.07.2026$0,0005640$0,0005830$0,0005400 $0,0005490$723,31-2.66%
15.07.2026$0,0005758$0,0005831$0,0005570 $0,0005740$614,41-0.31%
14.07.2026$0,0005810$0,0005810$0,0005551 $0,0005758$567,72-0.90%
13.07.2026$0,0005740$0,0005936$0,0005680 $0,0005810$931,37+1.22%
12.07.2026$0,0005684$0,0006094$0,0005680 $0,0005740$2,48K+0.99%
11.07.2026$0,0005768$0,0006085$0,0005680 $0,0005741$1,45K-0.47%
10.07.2026$0,0005710$0,0005916$0,0005682 $0,0005840$2,75K+2.28%
09.07.2026$0,0005777$0,0005820$0,0005710 $0,0005800$2,34K+0.40%
08.07.2026$0,0005935$0,0005942$0,0005711 $0,0005870$2,88K-1.10%
07.07.2026$0,0005898$0,0006035$0,0005857 $0,0005863$1,71K-0.59%
06.07.2026$0,0006060$0,0006060$0,0005830 $0,0005898$2,67K-2.67%
05.07.2026$0,0006031$0,0006120$0,0005938 $0,0006060$1,26K+0.48%
04.07.2026$0,0005997$0,0006310$0,0005861 $0,0006060$4,96K+1.05%
03.07.2026$0,0005797$0,0005975$0,0005742 $0,0005960$7,05K+2.81%
02.07.2026$0,0005950$0,0005950$0,0005762 $0,0005860$1,43K-1.51%
01.07.2026$0,0005762$0,0005960$0,0005695 $0,0005950$5,39K+3.26%
30.06.2026$0,0006178$0,0006280$0,0005571 $0,0005820$5,10K-5.79%
29.06.2026$0,0006450$0,0006450$0,0006040 $0,0006193$5,49K-3.98%
28.06.2026$0,0006637$0,0006650$0,0006501 $0,0006560$1,26K-1.16%
27.06.2026$0,0006600$0,0006654$0,0006540 $0,0006650$1,17K+0.76%
26.06.2026$0,0006565$0,0006580$0,0006391 $0,0006548$1,68K-0.26%
25.06.2026$0,0006591$0,0006591$0,0006380 $0,0006565$1,78K-0.39%
24.06.2026$0,0006731$0,0006746$0,0006560 $0,0006630$3,03K-1.50%
23.06.2026$0,0007069$0,0007069$0,0006730 $0,0006730$4,64K-4.80%
22.06.2026$0,0007131$0,0007131$0,0007016 $0,0007046$603,74-1.19%
21.06.2026$0,0007218$0,0007260$0,0007140 $0,0007260$813,41+0.58%
20.06.2026$0,0007195$0,0007195$0,0007195 $0,0007195$16,83+0.00%
19.06.2026$0,0007368$0,0007370$0,0007195 $0,0007195$146,98-2.35%
18.06.2026$0,0007460$0,0007460$0,0007301 $0,0007400$339,89-0.80%
17.06.2026$0,0007380$0,0007600$0,0007380 $0,0007446$1,19K+0.89%
16.06.2026$0,0007470$0,0007669$0,0007340 $0,0007360$4,29K-1.47%
15.06.2026$0,0007305$0,0007530$0,0007261 $0,0007490$4,76K+2.53%
14.06.2026$0,0007360$0,0007380$0,0007230 $0,0007350$1,92K-0.14%
13.06.2026$0,0007360$0,0007390$0,0007141 $0,0007360$2,39K+0.00%
12.06.2026$0,0007158$0,0007420$0,0006956 $0,0007370$3,32K+2.96%
11.06.2026$0,0006963$0,0007160$0,0006963 $0,0007160$2,98K+2.83%
10.06.2026$0,0007000$0,0007008$0,0006919 $0,0006963$60,08-0.53%
09.06.2026$0,0007311$0,0007311$0,0006967 $0,0007080$819,55-3.16%
08.06.2026$0,0007659$0,0008080$0,0007419 $0,0007435$3,07K-2.92%
07.06.2026$0,0007540$0,0008156$0,0007373 $0,0007642$2,00K+1.35%
06.06.2026$0,0007220$0,0007955$0,0006992 $0,0007540$1,43K+4.43%
05.06.2026$0,0007363$0,0007420$0,0007141 $0,0007141$257,27-3.02%
04.06.2026$0,0007940$0,0007940$0,0007196 $0,0007240$1,95K-8.82%
03.06.2026$0,0007670$0,0008020$0,0007670 $0,0008020$414,92+4.56%
02.06.2026$0,0008190$0,0008190$0,0007780 $0,0007780$206,56-5.01%
01.06.2026$0,0008270$0,0008450$0,0008110 $0,0008251$979,82-0.23%
31.05.2026$0,0008129$0,0008626$0,0008060 $0,0008271$2,13K+1.75%
30.05.2026$0,0008370$0,0008388$0,0008041 $0,0008102$901,06-3.20%
29.05.2026$0,0008010$0,0009400$0,0007931 $0,0008320$4,60K+3.87%
28.05.2026$0,0008271$0,0008315$0,0008090 $0,0008151$1,05K-1.45%
27.05.2026$0,0008589$0,0008680$0,0008310 $0,0008360$1,46K-2.67%
26.05.2026$0,0008600$0,0008664$0,0008504 $0,0008504$291,82-1.12%
25.05.2026$0,0008700$0,0008740$0,0008450 $0,0008641$1,74K-0.68%
24.05.2026$0,0008590$0,0009900$0,0008590 $0,0008843$8,91K+2.95%
23.05.2026$0,0008584$0,0008690$0,0008360 $0,0008555$3,97K-0.34%
22.05.2026$0,0008671$0,0008880$0,0008358 $0,0008517$1,30K-1.78%
21.05.2026$0,0008890$0,0008969$0,0008750 $0,0008760$603,09-1.46%
20.05.2026$0,0008740$0,0008952$0,0008740 $0,0008890$4,07K+1.72%
19.05.2026$0,0008700$0,0008900$0,0007847 $0,0008831$6,27K+1.51%
18.05.2026$0,0009439$0,0009625$0,0008598 $0,0008810$7,76K-6.66%
17.05.2026$0,0008655$0,001042$0,0008630 $0,0009439$12,63K+9.06%
16.05.2026$0,0008799$0,0008971$0,0008670 $0,0008782$907,07-0.19%
15.05.2026$0,0008850$0,0009390$0,0008659 $0,0008659$5,15K-2.16%
14.05.2026$0,0009760$0,001059$0,0008810 $0,0008941$8,42K-8.39%
13.05.2026$0,001067$0,001400$0,0009490 $0,0009690$69,90K-9.18%
12.05.2026$0,0008551$0,001128$0,0008551 $0,001064$11,25K+24.44%
11.05.2026$0,0008531$0,0008711$0,0008511 $0,0008711$346,11+2.11%
10.05.2026$0,0008650$0,0008870$0,0008481 $0,0008680$1,31K+0.35%
09.05.2026$0,0008570$0,0008620$0,0008570 $0,0008591$234,28+0.25%
08.05.2026$0,0008430$0,0008580$0,0008420 $0,0008543$1,10K+1.34%
07.05.2026$0,0008520$0,0008570$0,0008300 $0,0008440$6,04K-0.94%
06.05.2026$0,0008410$0,0009800$0,0008360 $0,0008500$8,83K+1.07%
05.05.2026$0,0008220$0,0008321$0,0008220 $0,0008321$300,74+1.23%
04.05.2026$0,0008290$0,0008320$0,0008220 $0,0008220$183,69-0.84%
03.05.2026$0,0008308$0,0008308$0,0008230 $0,0008270$3,90K-0.46%
02.05.2026$0,0008170$0,0008253$0,0008130 $0,0008233$313,52+0.77%
01.05.2026$0,0008203$0,0008309$0,0008203 $0,0008230$12,50+0.33%
30.04.2026$0,0008191$0,0008319$0,0007928 $0,0008220$807,12+0.35%
29.04.2026$0,0008140$0,0008290$0,0008121 $0,0008220$1,03K+0.98%
28.04.2026$0,0008091$0,0008250$0,0007971 $0,0008140$4,11K+0.61%
27.04.2026$0,0008150$0,0008430$0,0008091 $0,0008091$1,63K-0.72%
26.04.2026$0,0008190$0,0008580$0,0008140 $0,0008140$5,54K-0.61%
25.04.2026$0,0008215$0,0008338$0,0008026 $0,0008040$64,98-2.13%
24.04.2026$0,0008115$0,0008261$0,0008100 $0,0008100$176,64-0.18%
23.04.2026$0,0008199$0,0008270$0,0008000 $0,0008115$1,24K-1.02%
22.04.2026$0,0008156$0,0008290$0,0008080 $0,0008080$6,60K-0.93%
21.04.2026$0,0008127$0,0008156$0,0008127 $0,0008156$11,01+0.36%
20.04.2026$0,0008097$0,0008156$0,0008097 $0,0008156$19,95+0.73%
19.04.2026$0,0008156$0,0008156$0,0007950 $0,0008090$22,36-0.81%
18.04.2026$0,0008270$0,0008270$0,0008270 $0,0008270$4,00+0.00%
17.04.2026$0,0008174$0,0008305$0,0008156 $0,0008253$5,00K+0.97%
16.04.2026$0,0008096$0,0008694$0,0007854 $0,0008174$10,49K+0.96%
15.04.2026$0,0008114$0,0008114$0,0008096 $0,0008114$9,11K+0.00%
14.04.2026$0,0008091$0,0008230$0,0007931 $0,0008096$9,09K+0.06%
13.04.2026$0,0008089$0,0008259$0,0007729 $0,0008108$9,47K+0.23%
12.04.2026$0,0008263$0,0008819$0,0007848 $0,0008089$10,83K-2.11%
11.04.2026$0,0008200$0,0009353$0,0008183 $0,0008263$14,49K+0.77%
10.04.2026$0,0008327$0,0008871$0,0008153 $0,0008200$11,60K-1.53%
09.04.2026$0,0007993$0,0009140$0,0007771 $0,0008327$20,67K+4.18%
08.04.2026$0,0007989$0,0008316$0,0007822 $0,0007993$11,72K+0.05%
07.04.2026$0,0007946$0,0007989$0,0007678 $0,0007939$9,43K-0.09%
06.04.2026$0,0007829$0,0008240$0,0007687 $0,0007946$9,95K+1.49%
05.04.2026$0,0007850$0,0007883$0,0007625 $0,0007813$10,44K-0.47%
04.04.2026$0,0007707$0,0007928$0,0007601 $0,0007883$10,42K+2.28%
03.04.2026$0,0007661$0,0007834$0,0007600 $0,0007707$10,88K+0.60%
02.04.2026$0,0007748$0,0007819$0,0007424 $0,0007678$10,31K-0.90%
01.04.2026$0,0007784$0,0007920$0,0007546 $0,0007748$13,61K-0.46%
31.03.2026$0,0008566$0,0009300$0,0007641 $0,0007768$21,14K-9.32%
30.03.2026$0,0007721$0,0009730$0,0007721 $0,0008566$14,69K+10.94%
29.03.2026$0,0007886$0,0008013$0,0007629 $0,0007738$10,11K-1.88%
28.03.2026$0,0008419$0,0008419$0,0007818 $0,0007903$9,82K-6.13%
27.03.2026$0,0007843$0,0008840$0,0007711 $0,0008419$18,59K+7.34%
26.03.2026$0,0007784$0,0007929$0,0007518 $0,0007843$10,43K+0.76%
25.03.2026$0,0007888$0,0007888$0,0007665 $0,0007784$9,49K-1.32%
24.03.2026$0,0007883$0,0007950$0,0007860 $0,0007871$1,37K-0.15%
23.03.2026$0,0007985$0,0007985$0,0007818 $0,0007899$8,22K-1.08%
22.03.2026$0,0008106$0,0008106$0,0007818 $0,0007985$8,91K-1.49%
21.03.2026$0,0007985$0,0008150$0,0007980 $0,0008089$9,14K+1.30%
20.03.2026$0,0007939$0,0008458$0,0007939 $0,0007980$11,36K+0.52%
19.03.2026$0,0008030$0,0008030$0,0007939 $0,0007955$9,46K-0.93%
18.03.2026$0,0008279$0,0008305$0,0008004 $0,0008030$8,89K-3.01%
17.03.2026$0,0008262$0,0008279$0,0008262 $0,0008262$9,00K+0.00%
16.03.2026$0,0008279$0,0008279$0,0008262 $0,0008279$8,85K+0.00%
15.03.2026$0,0008084$0,0008290$0,0008050 $0,0008279$9,13K+2.41%
14.03.2026$0,0008206$0,0008223$0,0008084 $0,0008101$9,33K-1.28%
13.03.2026$0,0008152$0,0008270$0,0008135 $0,0008223$8,89K+0.87%
12.03.2026$0,0008762$0,0008762$0,0008004 $0,0008210$9,69K-6.30%
11.03.2026$0,0008476$0,001021$0,0008310 $0,0008744$18,65K+3.16%
10.03.2026$0,0008477$0,0008519$0,0008201 $0,0008494$9,19K+0.20%
09.03.2026$0,0008226$0,0008477$0,0008160 $0,0008477$8,98K+3.05%
08.03.2026$0,0008185$0,0008379$0,0008168 $0,0008226$9,36K+0.50%
07.03.2026$0,0008178$0,0008288$0,0008150 $0,0008168$8,83K-0.12%
06.03.2026$0,0008226$0,0008530$0,0008081 $0,0008178$9,35K-0.58%
05.03.2026$0,0008391$0,0008640$0,0008180 $0,0008226$9,66K-1.97%
04.03.2026$0,0008288$0,0008460$0,0008129 $0,0008408$9,55K+1.45%
03.03.2026$0,0008181$0,0008563$0,0008181 $0,0008288$9,94K+1.31%
02.03.2026$0,0008153$0,0008209$0,0007960 $0,0008181$8,81K+0.34%
01.03.2026$0,0008374$0,0008600$0,0008036 $0,0008153$7,81K-2.64%
28.02.2026$0,0008407$0,0008420$0,0008036 $0,0008374$9,88K-0.39%
27.02.2026$0,0008530$0,0008550$0,0008321 $0,0008407$8,95K-1.44%
26.02.2026$0,0008666$0,0008666$0,0008077 $0,0008530$13,72K-1.57%
25.02.2026$0,0008119$0,0008640$0,0008091 $0,0008621$9,01K+6.18%
24.02.2026$0,0008176$0,0008193$0,0008037 $0,0008102$7,55K-0.91%
23.02.2026$0,0008441$0,0008459$0,0008036 $0,0008176$9,17K-3.14%
22.02.2026$0,0008386$0,0008611$0,0008251 $0,0008441$8,91K+0.66%
21.02.2026$0,0008075$0,0008440$0,0008075 $0,0008403$9,74K+4.06%
20.02.2026$0,0008124$0,0008278$0,0008043 $0,0008092$8,78K-0.39%
19.02.2026$0,0008087$0,0008278$0,0007960 $0,0008124$14,31K+0.46%
18.02.2026$0,0008231$0,0008279$0,0008087 $0,0008104$9,02K-1.54%
17.02.2026$0,0008195$0,0008279$0,0007951 $0,0008231$9,57K+0.44%
16.02.2026$0,0008115$0,0008200$0,0007890 $0,0008177$8,47K+0.76%
15.02.2026$0,0008516$0,0008620$0,0008036 $0,0008132$9,15K-4.51%
14.02.2026$0,0008549$0,0008630$0,0008037 $0,0008535$10,34K-0.16%
13.02.2026$0,0008181$0,0008690$0,0008181 $0,0008549$9,35K+4.50%
12.02.2026$0,0007931$0,0008460$0,0007915 $0,0008199$11,69K+3.38%
11.02.2026$0,0008130$0,0008760$0,0007810 $0,0007915$15,64K-2.64%
10.02.2026$0,0008091$0,0008174$0,0007941 $0,0008112$8,90K+0.26%
09.02.2026$0,0007867$0,0008937$0,0007867 $0,0008073$14,69K+2.62%
08.02.2026$0,0007763$0,0007989$0,0007570 $0,0007883$9,93K+1.55%
07.02.2026$0,0007856$0,0008469$0,0007415 $0,0007763$23,63K-1.18%
06.02.2026$0,0007300$0,001134$0,0006740 $0,0007930$34,55K+8.63%
05.02.2026$0,0008504$0,001124$0,0006720 $0,0007300$34,68K-14.16%
04.02.2026$0,0008297$0,0009930$0,0008111 $0,0008486$32,26K+2.28%
03.02.2026$0,0008274$0,001051$0,0008210 $0,0008280$26,85K+0.07%
02.02.2026$0,0008306$0,0008540$0,0008220 $0,0008274$12,16K-0.39%
01.02.2026$0,0008275$0,0008640$0,0008230 $0,0008323$12,25K+0.58%
31.01.2026$0,0008792$0,0008810$0,0008220 $0,0008258$12,61K-6.07%
30.01.2026$0,0008856$0,0008951$0,0008590 $0,0008810$11,52K-0.52%
29.01.2026$0,0009332$0,0009332$0,0008780 $0,0008875$13,14K-4.90%
28.01.2026$0,0009656$0,0009877$0,0009290 $0,0009332$13,90K-3.36%
27.01.2026$0,0009803$0,0009824$0,0009144 $0,0009635$19,57K-1.71%
26.01.2026$0,0009277$0,001680$0,0009141 $0,0009803$139,08K+5.67%
25.01.2026$0,0009505$0,0009720$0,0009210 $0,0009277$12,02K-2.40%
24.01.2026$0,0009620$0,0009620$0,0009360 $0,0009505$12,33K-1.20%
23.01.2026$0,0009280$0,0009690$0,0009245 $0,0009620$12,37K+3.66%
22.01.2026$0,0009226$0,0009465$0,0009180 $0,0009300$12,97K+0.80%
21.01.2026$0,0009261$0,0009340$0,0009020 $0,0009226$13,14K-0.38%
20.01.2026$0,0009795$0,0009795$0,0008990 $0,0009190$16,22K-6.18%
19.01.2026$0,001027$0,001027$0,0008192 $0,0009795$19,47K-4.61%
18.01.2026$0,001029$0,001040$0,001027 $0,001028$12,53K-0.12%
17.01.2026$0,001045$0,001070$0,001027 $0,001031$14,09K-1.32%
16.01.2026$0,001074$0,001110$0,001025 $0,001057$42,21K-1.62%
15.01.2026$0,001054$0,001233$0,001018 $0,001074$49,75K+1.97%
14.01.2026$0,001051$0,001101$0,001002 $0,001060$15,66K+0.84%
13.01.2026$0,001087$0,001106$0,001031 $0,001053$14,61K-3.15%
12.01.2026$0,001029$0,001155$0,001012 $0,001062$16,52K+3.20%
11.01.2026$0,001051$0,001128$0,001006 $0,001027$16,29K-2.26%
10.01.2026$0,001083$0,001128$0,0009951 $0,001051$14,85K-3.03%
09.01.2026$0,001078$0,001122$0,001038 $0,001083$14,36K+0.49%
08.01.2026$0,001055$0,001275$0,001006 $0,001078$19,89K+2.21%
07.01.2026$0,001072$0,001113$0,001016 $0,001055$20,62K-1.56%
06.01.2026$0,001082$0,001086$0,001044 $0,001065$20,59K-1.58%
05.01.2026$0,001013$0,001119$0,001002 $0,001084$15,44K+7.01%
04.01.2026$0,001054$0,001244$0,0009688 $0,001013$18,27K-3.82%
03.01.2026$0,0009952$0,001061$0,0009701 $0,001051$12,35K+5.65%
02.01.2026$0,0009397$0,001021$0,0009397 $0,0009952$13,33K+5.91%
01.01.2026$0,0009429$0,001002$0,0009141 $0,0009417$14,48K-0.13%
31.12.2025$0,0009870$0,001007$0,0009285 $0,0009430$12,45K-4.46%
30.12.2025$0,0009420$0,001007$0,0009280 $0,0009890$12,70K+4.99%
29.12.2025$0,0009857$0,001020$0,0009450 $0,0009570$12,70K-2.91%
28.12.2025$0,0009840$0,001035$0,0009610 $0,0009857$14,33K+0.17%
27.12.2025$0,001040$0,001077$0,0009760 $0,0009860$17,40K-5.19%
26.12.2025$0,0009906$0,001143$0,0009610 $0,001049$16,04K+5.89%
25.12.2025$0,0009985$0,001100$0,0009486 $0,0009885$14,27K-1.00%
24.12.2025$0,0009440$0,001002$0,0009090 $0,0009965$17,72K+5.56%
23.12.2025$0,001016$0,001099$0,0009241 $0,0009530$14,70K-6.20%
22.12.2025$0,001509$0,001509$0,0008070 $0,001000$26,33K-33.73%
21.12.2025$0,001106$0,001536$0,0009240 $0,001494$41,74K+35.13%
20.12.2025$0,0008917$0,001392$0,0008770 $0,001112$48,72K+24.71%
19.12.2025$0,0008591$0,0009050$0,0008142 $0,0008935$39,86K+4.00%
18.12.2025$0,0008776$0,0009589$0,0008381 $0,0008560$65,65K-2.46%
17.12.2025$0,0009262$0,0009740$0,0008600 $0,0008770$20,61K-5.31%
16.12.2025$0,0009983$0,001025$0,0008929 $0,0009290$25,47K-6.94%
15.12.2025$0,0009800$0,001024$0,0009610 $0,0009890$13,87K+0.92%
14.12.2025$0,001023$0,001025$0,0009770 $0,0009900$16,47K-3.23%
13.12.2025$0,001016$0,001052$0,0009850 $0,001025$15,39K+0.89%
12.12.2025$0,001053$0,001164$0,001001 $0,001009$18,60K-4.18%
11.12.2025$0,001111$0,001166$0,001009 $0,001054$18,61K-5.13%
10.12.2025$0,001116$0,001202$0,001066 $0,001106$17,92K-0.90%
09.12.2025$0,001080$0,001185$0,001064 $0,001113$15,35K+3.06%
08.12.2025$0,001070$0,001138$0,001029 $0,001065$19,01K-0.47%
07.12.2025$0,001044$0,001110$0,001033 $0,001060$18,30K+1.53%
06.12.2025$0,001076$0,001090$0,001033 $0,001060$15,23K-1.49%
05.12.2025$0,001059$0,001109$0,001053 $0,001066$20,28K+0.66%
04.12.2025$0,001070$0,001109$0,001039 $0,001075$17,46K+0.47%
03.12.2025$0,001078$0,001127$0,001047 $0,001057$18,18K-1.95%
02.12.2025$0,001051$0,001130$0,001014 $0,001086$25,03K+3.33%
01.12.2025$0,001103$0,001107$0,001035 $0,001048$17,08K-4.99%
30.11.2025$0,001153$0,001344$0,001085 $0,001107$24,93K-3.99%
29.11.2025$0,001119$0,001568$0,001107 $0,001153$14,20K+3.04%
28.11.2025$0,001132$0,001144$0,001115 $0,001119$11,81K-1.15%
27.11.2025$0,001135$0,001179$0,001102 $0,001132$16,12K-0.26%
26.11.2025$0,001143$0,001203$0,001119 $0,001140$18,03K-0.26%
25.11.2025$0,001116$0,001200$0,001103 $0,001138$9,94K+1.97%
24.11.2025$0,001121$0,001125$0,001092 $0,001110$6,71K-0.98%
23.11.2025$0,001155$0,001155$0,001107 $0,001125$11,63K-2.60%
22.11.2025$0,001128$0,001174$0,001004 $0,001157$14,22K+2.57%
21.11.2025$0,001128$0,001332$0,0009630 $0,001128$10,46K+0.00%
20.11.2025$0,001168$0,001207$0,001150 $0,001150$11,27K-1.54%
19.11.2025$0,001218$0,001246$0,001136 $0,001168$11,49K-4.11%
18.11.2025$0,001156$0,001225$0,001153 $0,001225$10,13K+5.97%
17.11.2025$0,001217$0,001352$0,001106 $0,001156$12,40K-5.01%
16.11.2025$0,001254$0,001290$0,001209 $0,001217$12,37K-2.95%
15.11.2025$0,001203$0,001282$0,001158 $0,001255$13,20K+4.32%
14.11.2025$0,001253$0,001288$0,001196 $0,001218$13,31K-2.79%
13.11.2025$0,001288$0,001357$0,001253 $0,001253$11,49K-2.72%
12.11.2025$0,001359$0,001420$0,001281 $0,001284$11,69K-5.52%
11.11.2025$0,001405$0,001438$0,001346 $0,001365$11,09K-2.85%
10.11.2025$0,001381$0,001439$0,001372 $0,001411$9,82K+2.17%
Alle Bereiche