CoinXview PortfolioApp
EN
Coin: 1,243Exchanges: 22Market cap: $2.56T −0.22%Vol 24h: $25.28BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.06 gweiFear & Greed: 48/100

LeisureMeta (LM) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most LM volume. Showing the last 365 days.

Monthly returns LM

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-12%+1.2%-7.2%+5.6%+0.8%-30%-26%+59%+24%-32%-11%—-45%
2025+6.7%-37%-20%+2.4%-2.6%-5.6%-1.3%-10%-11%-26%-26%-15%-81%
2024-23%+13%+111%-51%+31%-47%-11%-11%+0.3%-9.2%+32%+2.5%-38%
2023———-25%-95%+0.0%+322%-48%+55%-37%-22%+15%-92%
Monthly average-9.5%-7.5%+28%-17%-16%-20%+71%-2.6%+17%-26%-5.0%+1.1%
Up years1/32/31/32/42/40/41/41/43/40/41/32/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/09/2026$0.0005164$0.0005306$0.0005119 $0.0005120$604.56-0.85%
11/08/2026$0.0005370$0.0005445$0.0005164 $0.0005164$794.01-3.84%
11/07/2026$0.0005340$0.0005584$0.0005271 $0.0005360$1.79K+0.37%
11/06/2026$0.0005420$0.0005580$0.0005165 $0.0005340$3.70K-1.48%
11/05/2026$0.0005735$0.0005736$0.0005370 $0.0005420$1.36K-5.49%
11/04/2026$0.0005230$0.0005735$0.0005210 $0.0005656$5.97K+8.15%
11/03/2026$0.0005425$0.0005474$0.0005130 $0.0005240$10.02K-3.41%
11/02/2026$0.0005816$0.0006000$0.0005205 $0.0005425$14.76K-6.72%
11/01/2026$0.0005750$0.0007440$0.0005680 $0.0005816$1.09K+1.15%
10/31/2026$0.0006120$0.0006530$0.0005720 $0.0005770$817.39-5.72%
10/30/2026$0.0006000$0.0006160$0.0005979 $0.0006080$1.81K+1.33%
10/29/2026$0.0006260$0.0006290$0.0005930 $0.0006000$1.47K-4.15%
10/28/2026$0.0006311$0.0006311$0.0006120 $0.0006260$2.62K-0.81%
10/27/2026$0.0006270$0.0007488$0.0006160 $0.0006340$3.31K+1.12%
10/26/2026$0.0006370$0.0006420$0.0006160 $0.0006270$2.19K-1.57%
10/25/2026$0.0006750$0.0007242$0.0006360 $0.0006400$3.49K-5.19%
10/24/2026$0.0006781$0.0006879$0.0006671 $0.0006823$107.41+0.62%
10/23/2026$0.0006850$0.0007160$0.0006750 $0.0006872$2.74K+0.32%
10/22/2026$0.0006877$0.0007060$0.0006770 $0.0006795$1.98K-1.19%
10/21/2026$0.0007041$0.0007800$0.0006770 $0.0006820$3.72K-3.14%
10/20/2026$0.0006800$0.0008700$0.0006690 $0.0007262$2.71K+6.79%
10/19/2026$0.0006615$0.0007452$0.0006580 $0.0006731$7.79K+1.75%
10/18/2026$0.0006930$0.0006980$0.0006600 $0.0006670$1.94K-3.75%
10/17/2026$0.0007290$0.0007370$0.0006864 $0.0006960$1.40K-4.53%
10/16/2026$0.0007010$0.0007340$0.0006918 $0.0007275$13.57K+3.78%
10/15/2026$0.0007370$0.0008000$0.0006851 $0.0007103$4.41K-3.62%
10/14/2026$0.0007830$0.0008076$0.0007340 $0.0007440$3.52K-4.98%
10/13/2026$0.0007780$0.0008170$0.0007780 $0.0007850$1.93K+0.90%
10/12/2026$0.0007750$0.001060$0.0007620 $0.0007720$7.15K-0.39%
10/11/2026$0.0008159$0.0009060$0.0007790 $0.0007840$5.67K-3.91%
10/10/2026$0.0008019$0.0009234$0.0007930 $0.0008140$1.94K+1.51%
10/09/2026$0.0007960$0.0008280$0.0007810 $0.0008000$1.41K+0.50%
10/08/2026$0.0008451$0.0008720$0.0007471 $0.0007870$6.03K-6.87%
10/07/2026$0.0008590$0.0008620$0.0008324 $0.0008451$619.53-1.62%
10/06/2026$0.0008520$0.0008639$0.0008400 $0.0008610$5.19K+1.06%
10/05/2026$0.0008418$0.0008550$0.0008361 $0.0008471$5.07K+0.63%
10/04/2026$0.0008480$0.0008559$0.0008350 $0.0008519$3.01K+0.46%
10/03/2026$0.0008410$0.0008530$0.0008290 $0.0008480$6.03K+0.83%
10/02/2026$0.0008490$0.0008610$0.0008342 $0.0008480$669.47-0.12%
10/01/2026$0.0008460$0.0008590$0.0008326 $0.0008520$4.56K+0.71%
09/30/2026$0.0008420$0.0008550$0.0008181 $0.0008470$7.14K+0.59%
09/29/2026$0.0008390$0.0008500$0.0008220 $0.0008410$7.94K+0.24%
09/28/2026$0.0008530$0.0009293$0.0008150 $0.0008390$8.25K-1.64%
09/27/2026$0.0008720$0.0009400$0.0008431 $0.0008530$2.04K-2.18%
09/26/2026$0.0008800$0.001140$0.0007704 $0.0008816$40.45K+0.18%
09/25/2026$0.0009050$0.0009320$0.0008671 $0.0008790$6.59K-2.87%
09/24/2026$0.0008667$0.0009590$0.0008260 $0.0008970$8.91K+3.50%
09/23/2026$0.0008250$0.0009300$0.0008033 $0.0008550$8.99K+3.64%
09/22/2026$0.0008030$0.0008280$0.0007781 $0.0008230$6.17K+2.49%
09/21/2026$0.0007840$0.0008060$0.0007621 $0.0008000$6.72K+2.04%
09/20/2026$0.0007650$0.0008200$0.0007510 $0.0007850$7.40K+2.61%
09/19/2026$0.0007690$0.0007740$0.0007540 $0.0007690$6.80K+0.00%
09/18/2026$0.0007290$0.0007710$0.0007290 $0.0007601$1.15K+4.27%
09/17/2026$0.0007260$0.0007460$0.0007171 $0.0007290$8.53K+0.41%
09/16/2026$0.0007260$0.0007300$0.0007180 $0.0007260$8.61K+0.00%
09/15/2026$0.0007770$0.0008950$0.0007190 $0.0007260$8.44K-6.56%
09/14/2026$0.0007420$0.0007849$0.0007331 $0.0007770$273.10+4.72%
09/13/2026$0.0007650$0.0007650$0.0007202 $0.0007530$164.46-1.57%
09/12/2026$0.0007540$0.0007680$0.0007430 $0.0007680$973.19+1.86%
09/11/2026$0.0007780$0.0007780$0.0007421 $0.0007530$1.29K-3.21%
09/10/2026$0.0007730$0.0007810$0.0007673 $0.0007780$219.26+0.65%
09/09/2026$0.0007613$0.0007850$0.0007530 $0.0007740$934.83+1.67%
09/08/2026$0.0007681$0.0008499$0.0007521 $0.0007731$2.61K+0.65%
09/07/2026$0.0007190$0.0007830$0.0007101 $0.0007700$2.70K+7.09%
09/06/2026$0.0007290$0.0007330$0.0007091 $0.0007111$2.34K-2.46%
09/05/2026$0.0007229$0.0007450$0.0007171 $0.0007310$1.45K+1.12%
09/04/2026$0.0007390$0.0007701$0.0007135 $0.0007210$3.66K-2.44%
09/03/2026$0.0007121$0.0008221$0.0006860 $0.0007430$10.12K+4.34%
09/02/2026$0.0008227$0.0008304$0.0006930 $0.0007131$21.28K-13.32%
09/01/2026$0.0006820$0.001450$0.0006500 $0.0008130$38.81K+19.21%
08/31/2026$0.0007450$0.0007858$0.0006641 $0.0006820$8.72K-8.46%
08/30/2026$0.0007560$0.0009280$0.0006290 $0.0007620$19.54K+0.79%
08/29/2026$0.0006275$0.0008029$0.0006275 $0.0007533$6.28K+20.05%
08/28/2026$0.0008412$0.0008999$0.0006310 $0.0006310$43.27K-24.99%
08/27/2026$0.0006330$0.001690$0.0006330 $0.0008557$196.21K+35.18%
08/26/2026$0.0004901$0.0006780$0.0004901 $0.0006400$9.19K+30.59%
08/25/2026$0.0004684$0.0005270$0.0004672 $0.0004866$5.56K+3.89%
08/24/2026$0.0004791$0.0004919$0.0004416 $0.0004740$1.63K-1.06%
08/23/2026$0.0004610$0.0004974$0.0004440 $0.0004791$7.21K+3.93%
08/22/2026$0.0004560$0.0004750$0.0004471 $0.0004691$994.27+2.87%
08/21/2026$0.0004370$0.0004626$0.0004262 $0.0004551$2.66K+4.14%
08/20/2026$0.0004200$0.0004440$0.0004150 $0.0004400$1.95K+4.76%
08/19/2026$0.0004073$0.0004274$0.0004073 $0.0004274$800.27+4.93%
08/18/2026$0.0004210$0.0004210$0.0004020 $0.0004093$1.16K-2.78%
08/17/2026$0.0004263$0.0004263$0.0004200 $0.0004200$127.07-1.48%
08/16/2026$0.0004331$0.0004331$0.0004263 $0.0004263$842.38-1.57%
08/15/2026$0.0004350$0.0004497$0.0004310 $0.0004350$1.41K+0.00%
08/14/2026$0.0004170$0.0004460$0.0004140 $0.0004340$376.54+4.08%
08/13/2026$0.0004160$0.0004181$0.0004140 $0.0004180$1.00K+0.48%
08/12/2026$0.0004299$0.0004420$0.0004130 $0.0004150$1.74K-3.47%
08/11/2026$0.0004149$0.0004461$0.0004140 $0.0004351$580.55+4.87%
08/10/2026$0.0004220$0.0004520$0.0004120 $0.0004140$2.09K-1.90%
08/09/2026$0.0004331$0.0004331$0.0004160 $0.0004220$1.52K-2.56%
08/08/2026$0.0004427$0.0004527$0.0004320 $0.0004331$1.85K-2.17%
08/07/2026$0.0004380$0.0004591$0.0004336 $0.0004420$6.88K+0.91%
08/06/2026$0.0004490$0.0004860$0.0004247 $0.0004370$8.63K-2.67%
08/05/2026$0.0004321$0.0004589$0.0004321 $0.0004490$9.19K+3.91%
08/04/2026$0.0004360$0.0004570$0.0004300 $0.0004369$1.21K+0.21%
08/03/2026$0.0004341$0.0004430$0.0004281 $0.0004300$2.58K-0.94%
08/02/2026$0.0004400$0.0004440$0.0004271 $0.0004390$894.56-0.23%
08/01/2026$0.0004280$0.0004460$0.0004244 $0.0004360$1.87K+1.87%
07/31/2026$0.0004320$0.0004369$0.0004280 $0.0004280$2.14K-0.93%
07/30/2026$0.0004392$0.0004740$0.0004233 $0.0004340$4.15K-1.18%
07/29/2026$0.0004414$0.0004450$0.0004245 $0.0004430$2.94K+0.36%
07/28/2026$0.0004290$0.0004628$0.0004270 $0.0004460$1.93K+3.96%
07/27/2026$0.0004680$0.0004680$0.0004220 $0.0004310$1.60K-7.91%
07/26/2026$0.0004653$0.0004970$0.0004596 $0.0004690$3.61K+0.80%
07/25/2026$0.0004750$0.0004780$0.0004600 $0.0004643$3.52K-2.25%
07/24/2026$0.0005070$0.0005130$0.0004650 $0.0004760$3.14K-6.11%
07/23/2026$0.0005156$0.0005650$0.0004890 $0.0005040$4.70K-2.25%
07/22/2026$0.0006081$0.0006150$0.0005040 $0.0005117$2.78K-15.85%
07/21/2026$0.0005708$0.0007900$0.0005630 $0.0006120$11.08K+7.22%
07/20/2026$0.0005280$0.0005708$0.0005180 $0.0005708$383.63+8.11%
07/19/2026$0.0005390$0.0005440$0.0005270 $0.0005270$298.54-2.23%
07/18/2026$0.0005380$0.0005660$0.0005334 $0.0005390$448.33+0.19%
07/17/2026$0.0005490$0.0005709$0.0005350 $0.0005440$387.09-0.91%
07/16/2026$0.0005640$0.0005830$0.0005400 $0.0005490$723.31-2.66%
07/15/2026$0.0005758$0.0005831$0.0005570 $0.0005740$614.41-0.31%
07/14/2026$0.0005810$0.0005810$0.0005551 $0.0005758$567.72-0.90%
07/13/2026$0.0005740$0.0005936$0.0005680 $0.0005810$931.37+1.22%
07/12/2026$0.0005684$0.0006094$0.0005680 $0.0005740$2.48K+0.99%
07/11/2026$0.0005768$0.0006085$0.0005680 $0.0005741$1.45K-0.47%
07/10/2026$0.0005710$0.0005916$0.0005682 $0.0005840$2.75K+2.28%
07/09/2026$0.0005777$0.0005820$0.0005710 $0.0005800$2.34K+0.40%
07/08/2026$0.0005935$0.0005942$0.0005711 $0.0005870$2.88K-1.10%
07/07/2026$0.0005898$0.0006035$0.0005857 $0.0005863$1.71K-0.59%
07/06/2026$0.0006060$0.0006060$0.0005830 $0.0005898$2.67K-2.67%
07/05/2026$0.0006031$0.0006120$0.0005938 $0.0006060$1.26K+0.48%
07/04/2026$0.0005997$0.0006310$0.0005861 $0.0006060$4.96K+1.05%
07/03/2026$0.0005797$0.0005975$0.0005742 $0.0005960$7.05K+2.81%
07/02/2026$0.0005950$0.0005950$0.0005762 $0.0005860$1.43K-1.51%
07/01/2026$0.0005762$0.0005960$0.0005695 $0.0005950$5.39K+3.26%
06/30/2026$0.0006178$0.0006280$0.0005571 $0.0005820$5.10K-5.79%
06/29/2026$0.0006450$0.0006450$0.0006040 $0.0006193$5.49K-3.98%
06/28/2026$0.0006637$0.0006650$0.0006501 $0.0006560$1.26K-1.16%
06/27/2026$0.0006600$0.0006654$0.0006540 $0.0006650$1.17K+0.76%
06/26/2026$0.0006565$0.0006580$0.0006391 $0.0006548$1.68K-0.26%
06/25/2026$0.0006591$0.0006591$0.0006380 $0.0006565$1.78K-0.39%
06/24/2026$0.0006731$0.0006746$0.0006560 $0.0006630$3.03K-1.50%
06/23/2026$0.0007069$0.0007069$0.0006730 $0.0006730$4.64K-4.80%
06/22/2026$0.0007131$0.0007131$0.0007016 $0.0007046$603.74-1.19%
06/21/2026$0.0007218$0.0007260$0.0007140 $0.0007260$813.41+0.58%
06/20/2026$0.0007195$0.0007195$0.0007195 $0.0007195$16.83+0.00%
06/19/2026$0.0007368$0.0007370$0.0007195 $0.0007195$146.98-2.35%
06/18/2026$0.0007460$0.0007460$0.0007301 $0.0007400$339.89-0.80%
06/17/2026$0.0007380$0.0007600$0.0007380 $0.0007446$1.19K+0.89%
06/16/2026$0.0007470$0.0007669$0.0007340 $0.0007360$4.29K-1.47%
06/15/2026$0.0007305$0.0007530$0.0007261 $0.0007490$4.76K+2.53%
06/14/2026$0.0007360$0.0007380$0.0007230 $0.0007350$1.92K-0.14%
06/13/2026$0.0007360$0.0007390$0.0007141 $0.0007360$2.39K+0.00%
06/12/2026$0.0007158$0.0007420$0.0006956 $0.0007370$3.32K+2.96%
06/11/2026$0.0006963$0.0007160$0.0006963 $0.0007160$2.98K+2.83%
06/10/2026$0.0007000$0.0007008$0.0006919 $0.0006963$60.08-0.53%
06/09/2026$0.0007311$0.0007311$0.0006967 $0.0007080$819.55-3.16%
06/08/2026$0.0007659$0.0008080$0.0007419 $0.0007435$3.07K-2.92%
06/07/2026$0.0007540$0.0008156$0.0007373 $0.0007642$2.00K+1.35%
06/06/2026$0.0007220$0.0007955$0.0006992 $0.0007540$1.43K+4.43%
06/05/2026$0.0007363$0.0007420$0.0007141 $0.0007141$257.27-3.02%
06/04/2026$0.0007940$0.0007940$0.0007196 $0.0007240$1.95K-8.82%
06/03/2026$0.0007670$0.0008020$0.0007670 $0.0008020$414.92+4.56%
06/02/2026$0.0008190$0.0008190$0.0007780 $0.0007780$206.56-5.01%
06/01/2026$0.0008270$0.0008450$0.0008110 $0.0008251$979.82-0.23%
05/31/2026$0.0008129$0.0008626$0.0008060 $0.0008271$2.13K+1.75%
05/30/2026$0.0008370$0.0008388$0.0008041 $0.0008102$901.06-3.20%
05/29/2026$0.0008010$0.0009400$0.0007931 $0.0008320$4.60K+3.87%
05/28/2026$0.0008271$0.0008315$0.0008090 $0.0008151$1.05K-1.45%
05/27/2026$0.0008589$0.0008680$0.0008310 $0.0008360$1.46K-2.67%
05/26/2026$0.0008600$0.0008664$0.0008504 $0.0008504$291.82-1.12%
05/25/2026$0.0008700$0.0008740$0.0008450 $0.0008641$1.74K-0.68%
05/24/2026$0.0008590$0.0009900$0.0008590 $0.0008843$8.91K+2.95%
05/23/2026$0.0008584$0.0008690$0.0008360 $0.0008555$3.97K-0.34%
05/22/2026$0.0008671$0.0008880$0.0008358 $0.0008517$1.30K-1.78%
05/21/2026$0.0008890$0.0008969$0.0008750 $0.0008760$603.09-1.46%
05/20/2026$0.0008740$0.0008952$0.0008740 $0.0008890$4.07K+1.72%
05/19/2026$0.0008700$0.0008900$0.0007847 $0.0008831$6.27K+1.51%
05/18/2026$0.0009439$0.0009625$0.0008598 $0.0008810$7.76K-6.66%
05/17/2026$0.0008655$0.001042$0.0008630 $0.0009439$12.63K+9.06%
05/16/2026$0.0008799$0.0008971$0.0008670 $0.0008782$907.07-0.19%
05/15/2026$0.0008850$0.0009390$0.0008659 $0.0008659$5.15K-2.16%
05/14/2026$0.0009760$0.001059$0.0008810 $0.0008941$8.42K-8.39%
05/13/2026$0.001067$0.001400$0.0009490 $0.0009690$69.90K-9.18%
05/12/2026$0.0008551$0.001128$0.0008551 $0.001064$11.25K+24.44%
05/11/2026$0.0008531$0.0008711$0.0008511 $0.0008711$346.11+2.11%
05/10/2026$0.0008650$0.0008870$0.0008481 $0.0008680$1.31K+0.35%
05/09/2026$0.0008570$0.0008620$0.0008570 $0.0008591$234.28+0.25%
05/08/2026$0.0008430$0.0008580$0.0008420 $0.0008543$1.10K+1.34%
05/07/2026$0.0008520$0.0008570$0.0008300 $0.0008440$6.04K-0.94%
05/06/2026$0.0008410$0.0009800$0.0008360 $0.0008500$8.83K+1.07%
05/05/2026$0.0008220$0.0008321$0.0008220 $0.0008321$300.74+1.23%
05/04/2026$0.0008290$0.0008320$0.0008220 $0.0008220$183.69-0.84%
05/03/2026$0.0008308$0.0008308$0.0008230 $0.0008270$3.90K-0.46%
05/02/2026$0.0008170$0.0008253$0.0008130 $0.0008233$313.52+0.77%
05/01/2026$0.0008203$0.0008309$0.0008203 $0.0008230$12.50+0.33%
04/30/2026$0.0008191$0.0008319$0.0007928 $0.0008220$807.12+0.35%
04/29/2026$0.0008140$0.0008290$0.0008121 $0.0008220$1.03K+0.98%
04/28/2026$0.0008091$0.0008250$0.0007971 $0.0008140$4.11K+0.61%
04/27/2026$0.0008150$0.0008430$0.0008091 $0.0008091$1.63K-0.72%
04/26/2026$0.0008190$0.0008580$0.0008140 $0.0008140$5.54K-0.61%
04/25/2026$0.0008215$0.0008338$0.0008026 $0.0008040$64.98-2.13%
04/24/2026$0.0008115$0.0008261$0.0008100 $0.0008100$176.64-0.18%
04/23/2026$0.0008199$0.0008270$0.0008000 $0.0008115$1.24K-1.02%
04/22/2026$0.0008156$0.0008290$0.0008080 $0.0008080$6.60K-0.93%
04/21/2026$0.0008127$0.0008156$0.0008127 $0.0008156$11.01+0.36%
04/20/2026$0.0008097$0.0008156$0.0008097 $0.0008156$19.95+0.73%
04/19/2026$0.0008156$0.0008156$0.0007950 $0.0008090$22.36-0.81%
04/18/2026$0.0008270$0.0008270$0.0008270 $0.0008270$4.00+0.00%
04/17/2026$0.0008174$0.0008305$0.0008156 $0.0008253$5.00K+0.97%
04/16/2026$0.0008096$0.0008694$0.0007854 $0.0008174$10.49K+0.96%
04/15/2026$0.0008114$0.0008114$0.0008096 $0.0008114$9.11K+0.00%
04/14/2026$0.0008091$0.0008230$0.0007931 $0.0008096$9.09K+0.06%
04/13/2026$0.0008089$0.0008259$0.0007729 $0.0008108$9.47K+0.23%
04/12/2026$0.0008263$0.0008819$0.0007848 $0.0008089$10.83K-2.11%
04/11/2026$0.0008200$0.0009353$0.0008183 $0.0008263$14.49K+0.77%
04/10/2026$0.0008327$0.0008871$0.0008153 $0.0008200$11.60K-1.53%
04/09/2026$0.0007993$0.0009140$0.0007771 $0.0008327$20.67K+4.18%
04/08/2026$0.0007989$0.0008316$0.0007822 $0.0007993$11.72K+0.05%
04/07/2026$0.0007946$0.0007989$0.0007678 $0.0007939$9.43K-0.09%
04/06/2026$0.0007829$0.0008240$0.0007687 $0.0007946$9.95K+1.49%
04/05/2026$0.0007850$0.0007883$0.0007625 $0.0007813$10.44K-0.47%
04/04/2026$0.0007707$0.0007928$0.0007601 $0.0007883$10.42K+2.28%
04/03/2026$0.0007661$0.0007834$0.0007600 $0.0007707$10.88K+0.60%
04/02/2026$0.0007748$0.0007819$0.0007424 $0.0007678$10.31K-0.90%
04/01/2026$0.0007784$0.0007920$0.0007546 $0.0007748$13.61K-0.46%
03/31/2026$0.0008566$0.0009300$0.0007641 $0.0007768$21.14K-9.32%
03/30/2026$0.0007721$0.0009730$0.0007721 $0.0008566$14.69K+10.94%
03/29/2026$0.0007886$0.0008013$0.0007629 $0.0007738$10.11K-1.88%
03/28/2026$0.0008419$0.0008419$0.0007818 $0.0007903$9.82K-6.13%
03/27/2026$0.0007843$0.0008840$0.0007711 $0.0008419$18.59K+7.34%
03/26/2026$0.0007784$0.0007929$0.0007518 $0.0007843$10.43K+0.76%
03/25/2026$0.0007888$0.0007888$0.0007665 $0.0007784$9.49K-1.32%
03/24/2026$0.0007883$0.0007950$0.0007860 $0.0007871$1.37K-0.15%
03/23/2026$0.0007985$0.0007985$0.0007818 $0.0007899$8.22K-1.08%
03/22/2026$0.0008106$0.0008106$0.0007818 $0.0007985$8.91K-1.49%
03/21/2026$0.0007985$0.0008150$0.0007980 $0.0008089$9.14K+1.30%
03/20/2026$0.0007939$0.0008458$0.0007939 $0.0007980$11.36K+0.52%
03/19/2026$0.0008030$0.0008030$0.0007939 $0.0007955$9.46K-0.93%
03/18/2026$0.0008279$0.0008305$0.0008004 $0.0008030$8.89K-3.01%
03/17/2026$0.0008262$0.0008279$0.0008262 $0.0008262$9.00K+0.00%
03/16/2026$0.0008279$0.0008279$0.0008262 $0.0008279$8.85K+0.00%
03/15/2026$0.0008084$0.0008290$0.0008050 $0.0008279$9.13K+2.41%
03/14/2026$0.0008206$0.0008223$0.0008084 $0.0008101$9.33K-1.28%
03/13/2026$0.0008152$0.0008270$0.0008135 $0.0008223$8.89K+0.87%
03/12/2026$0.0008762$0.0008762$0.0008004 $0.0008210$9.69K-6.30%
03/11/2026$0.0008476$0.001021$0.0008310 $0.0008744$18.65K+3.16%
03/10/2026$0.0008477$0.0008519$0.0008201 $0.0008494$9.19K+0.20%
03/09/2026$0.0008226$0.0008477$0.0008160 $0.0008477$8.98K+3.05%
03/08/2026$0.0008185$0.0008379$0.0008168 $0.0008226$9.36K+0.50%
03/07/2026$0.0008178$0.0008288$0.0008150 $0.0008168$8.83K-0.12%
03/06/2026$0.0008226$0.0008530$0.0008081 $0.0008178$9.35K-0.58%
03/05/2026$0.0008391$0.0008640$0.0008180 $0.0008226$9.66K-1.97%
03/04/2026$0.0008288$0.0008460$0.0008129 $0.0008408$9.55K+1.45%
03/03/2026$0.0008181$0.0008563$0.0008181 $0.0008288$9.94K+1.31%
03/02/2026$0.0008153$0.0008209$0.0007960 $0.0008181$8.81K+0.34%
03/01/2026$0.0008374$0.0008600$0.0008036 $0.0008153$7.81K-2.64%
02/28/2026$0.0008407$0.0008420$0.0008036 $0.0008374$9.88K-0.39%
02/27/2026$0.0008530$0.0008550$0.0008321 $0.0008407$8.95K-1.44%
02/26/2026$0.0008666$0.0008666$0.0008077 $0.0008530$13.72K-1.57%
02/25/2026$0.0008119$0.0008640$0.0008091 $0.0008621$9.01K+6.18%
02/24/2026$0.0008176$0.0008193$0.0008037 $0.0008102$7.55K-0.91%
02/23/2026$0.0008441$0.0008459$0.0008036 $0.0008176$9.17K-3.14%
02/22/2026$0.0008386$0.0008611$0.0008251 $0.0008441$8.91K+0.66%
02/21/2026$0.0008075$0.0008440$0.0008075 $0.0008403$9.74K+4.06%
02/20/2026$0.0008124$0.0008278$0.0008043 $0.0008092$8.78K-0.39%
02/19/2026$0.0008087$0.0008278$0.0007960 $0.0008124$14.31K+0.46%
02/18/2026$0.0008231$0.0008279$0.0008087 $0.0008104$9.02K-1.54%
02/17/2026$0.0008195$0.0008279$0.0007951 $0.0008231$9.57K+0.44%
02/16/2026$0.0008115$0.0008200$0.0007890 $0.0008177$8.47K+0.76%
02/15/2026$0.0008516$0.0008620$0.0008036 $0.0008132$9.15K-4.51%
02/14/2026$0.0008549$0.0008630$0.0008037 $0.0008535$10.34K-0.16%
02/13/2026$0.0008181$0.0008690$0.0008181 $0.0008549$9.35K+4.50%
02/12/2026$0.0007931$0.0008460$0.0007915 $0.0008199$11.69K+3.38%
02/11/2026$0.0008130$0.0008760$0.0007810 $0.0007915$15.64K-2.64%
02/10/2026$0.0008091$0.0008174$0.0007941 $0.0008112$8.90K+0.26%
02/09/2026$0.0007867$0.0008937$0.0007867 $0.0008073$14.69K+2.62%
02/08/2026$0.0007763$0.0007989$0.0007570 $0.0007883$9.93K+1.55%
02/07/2026$0.0007856$0.0008469$0.0007415 $0.0007763$23.63K-1.18%
02/06/2026$0.0007300$0.001134$0.0006740 $0.0007930$34.55K+8.63%
02/05/2026$0.0008504$0.001124$0.0006720 $0.0007300$34.68K-14.16%
02/04/2026$0.0008297$0.0009930$0.0008111 $0.0008486$32.26K+2.28%
02/03/2026$0.0008274$0.001051$0.0008210 $0.0008280$26.85K+0.07%
02/02/2026$0.0008306$0.0008540$0.0008220 $0.0008274$12.16K-0.39%
02/01/2026$0.0008275$0.0008640$0.0008230 $0.0008323$12.25K+0.58%
01/31/2026$0.0008792$0.0008810$0.0008220 $0.0008258$12.61K-6.07%
01/30/2026$0.0008856$0.0008951$0.0008590 $0.0008810$11.52K-0.52%
01/29/2026$0.0009332$0.0009332$0.0008780 $0.0008875$13.14K-4.90%
01/28/2026$0.0009656$0.0009877$0.0009290 $0.0009332$13.90K-3.36%
01/27/2026$0.0009803$0.0009824$0.0009144 $0.0009635$19.57K-1.71%
01/26/2026$0.0009277$0.001680$0.0009141 $0.0009803$139.08K+5.67%
01/25/2026$0.0009505$0.0009720$0.0009210 $0.0009277$12.02K-2.40%
01/24/2026$0.0009620$0.0009620$0.0009360 $0.0009505$12.33K-1.20%
01/23/2026$0.0009280$0.0009690$0.0009245 $0.0009620$12.37K+3.66%
01/22/2026$0.0009226$0.0009465$0.0009180 $0.0009300$12.97K+0.80%
01/21/2026$0.0009261$0.0009340$0.0009020 $0.0009226$13.14K-0.38%
01/20/2026$0.0009795$0.0009795$0.0008990 $0.0009190$16.22K-6.18%
01/19/2026$0.001027$0.001027$0.0008192 $0.0009795$19.47K-4.61%
01/18/2026$0.001029$0.001040$0.001027 $0.001028$12.53K-0.12%
01/17/2026$0.001045$0.001070$0.001027 $0.001031$14.09K-1.32%
01/16/2026$0.001074$0.001110$0.001025 $0.001057$42.21K-1.62%
01/15/2026$0.001054$0.001233$0.001018 $0.001074$49.75K+1.97%
01/14/2026$0.001051$0.001101$0.001002 $0.001060$15.66K+0.84%
01/13/2026$0.001087$0.001106$0.001031 $0.001053$14.61K-3.15%
01/12/2026$0.001029$0.001155$0.001012 $0.001062$16.52K+3.20%
01/11/2026$0.001051$0.001128$0.001006 $0.001027$16.29K-2.26%
01/10/2026$0.001083$0.001128$0.0009951 $0.001051$14.85K-3.03%
01/09/2026$0.001078$0.001122$0.001038 $0.001083$14.36K+0.49%
01/08/2026$0.001055$0.001275$0.001006 $0.001078$19.89K+2.21%
01/07/2026$0.001072$0.001113$0.001016 $0.001055$20.62K-1.56%
01/06/2026$0.001082$0.001086$0.001044 $0.001065$20.59K-1.58%
01/05/2026$0.001013$0.001119$0.001002 $0.001084$15.44K+7.01%
01/04/2026$0.001054$0.001244$0.0009688 $0.001013$18.27K-3.82%
01/03/2026$0.0009952$0.001061$0.0009701 $0.001051$12.35K+5.65%
01/02/2026$0.0009397$0.001021$0.0009397 $0.0009952$13.33K+5.91%
01/01/2026$0.0009429$0.001002$0.0009141 $0.0009417$14.48K-0.13%
12/31/2025$0.0009870$0.001007$0.0009285 $0.0009430$12.45K-4.46%
12/30/2025$0.0009420$0.001007$0.0009280 $0.0009890$12.70K+4.99%
12/29/2025$0.0009857$0.001020$0.0009450 $0.0009570$12.70K-2.91%
12/28/2025$0.0009840$0.001035$0.0009610 $0.0009857$14.33K+0.17%
12/27/2025$0.001040$0.001077$0.0009760 $0.0009860$17.40K-5.19%
12/26/2025$0.0009906$0.001143$0.0009610 $0.001049$16.04K+5.89%
12/25/2025$0.0009985$0.001100$0.0009486 $0.0009885$14.27K-1.00%
12/24/2025$0.0009440$0.001002$0.0009090 $0.0009965$17.72K+5.56%
12/23/2025$0.001016$0.001099$0.0009241 $0.0009530$14.70K-6.20%
12/22/2025$0.001509$0.001509$0.0008070 $0.001000$26.33K-33.73%
12/21/2025$0.001106$0.001536$0.0009240 $0.001494$41.74K+35.13%
12/20/2025$0.0008917$0.001392$0.0008770 $0.001112$48.72K+24.71%
12/19/2025$0.0008591$0.0009050$0.0008142 $0.0008935$39.86K+4.00%
12/18/2025$0.0008776$0.0009589$0.0008381 $0.0008560$65.65K-2.46%
12/17/2025$0.0009262$0.0009740$0.0008600 $0.0008770$20.61K-5.31%
12/16/2025$0.0009983$0.001025$0.0008929 $0.0009290$25.47K-6.94%
12/15/2025$0.0009800$0.001024$0.0009610 $0.0009890$13.87K+0.92%
12/14/2025$0.001023$0.001025$0.0009770 $0.0009900$16.47K-3.23%
12/13/2025$0.001016$0.001052$0.0009850 $0.001025$15.39K+0.89%
12/12/2025$0.001053$0.001164$0.001001 $0.001009$18.60K-4.18%
12/11/2025$0.001111$0.001166$0.001009 $0.001054$18.61K-5.13%
12/10/2025$0.001116$0.001202$0.001066 $0.001106$17.92K-0.90%
12/09/2025$0.001080$0.001185$0.001064 $0.001113$15.35K+3.06%
12/08/2025$0.001070$0.001138$0.001029 $0.001065$19.01K-0.47%
12/07/2025$0.001044$0.001110$0.001033 $0.001060$18.30K+1.53%
12/06/2025$0.001076$0.001090$0.001033 $0.001060$15.23K-1.49%
12/05/2025$0.001059$0.001109$0.001053 $0.001066$20.28K+0.66%
12/04/2025$0.001070$0.001109$0.001039 $0.001075$17.46K+0.47%
12/03/2025$0.001078$0.001127$0.001047 $0.001057$18.18K-1.95%
12/02/2025$0.001051$0.001130$0.001014 $0.001086$25.03K+3.33%
12/01/2025$0.001103$0.001107$0.001035 $0.001048$17.08K-4.99%
11/30/2025$0.001153$0.001344$0.001085 $0.001107$24.93K-3.99%
11/29/2025$0.001119$0.001568$0.001107 $0.001153$14.20K+3.04%
11/28/2025$0.001132$0.001144$0.001115 $0.001119$11.81K-1.15%
11/27/2025$0.001135$0.001179$0.001102 $0.001132$16.12K-0.26%
11/26/2025$0.001143$0.001203$0.001119 $0.001140$18.03K-0.26%
11/25/2025$0.001116$0.001200$0.001103 $0.001138$9.94K+1.97%
11/24/2025$0.001121$0.001125$0.001092 $0.001110$6.71K-0.98%
11/23/2025$0.001155$0.001155$0.001107 $0.001125$11.63K-2.60%
11/22/2025$0.001128$0.001174$0.001004 $0.001157$14.22K+2.57%
11/21/2025$0.001128$0.001332$0.0009630 $0.001128$10.46K+0.00%
11/20/2025$0.001168$0.001207$0.001150 $0.001150$11.27K-1.54%
11/19/2025$0.001218$0.001246$0.001136 $0.001168$11.49K-4.11%
11/18/2025$0.001156$0.001225$0.001153 $0.001225$10.13K+5.97%
11/17/2025$0.001217$0.001352$0.001106 $0.001156$12.40K-5.01%
11/16/2025$0.001254$0.001290$0.001209 $0.001217$12.37K-2.95%
11/15/2025$0.001203$0.001282$0.001158 $0.001255$13.20K+4.32%
11/14/2025$0.001253$0.001288$0.001196 $0.001218$13.31K-2.79%
11/13/2025$0.001288$0.001357$0.001253 $0.001253$11.49K-2.72%
11/12/2025$0.001359$0.001420$0.001281 $0.001284$11.69K-5.52%
11/11/2025$0.001405$0.001438$0.001346 $0.001365$11.09K-2.85%
All sections