CoinXview VermögenApp
DE
Coin: 1.243Börsen: 22Marktkapitalisierung: $2,45T −2,62%Vol. 24h: $24,83BDominanz: BTC 58,8% ETH 10,0%ETH-Gas: 0,99 gweiAngst & Gier: 29/100

Fabric Protocol (ROBO) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten ROBO-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen ROBO

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026——-38%-15%+5,4%-11%-30%+3,4%-27%-45%-16%—-88%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
12.11.2026$0,004290$0,004330$0,004120 $0,004150$172,47K$9,26M-3.26%
11.11.2026$0,004340$0,004470$0,004160 $0,004290$147,40K$9,57M-1.15%
10.11.2026$0,004500$0,004500$0,004240 $0,004330$318,26K$9,66M-3.78%
09.11.2026$0,004360$0,004690$0,004340 $0,004490$254,04K$10,02M+2.98%
08.11.2026$0,004740$0,004740$0,004200 $0,004370$191,83K$9,75M-7.81%
07.11.2026$0,004740$0,004880$0,004650 $0,004740$148,87K$10,57M+0.00%
06.11.2026$0,004560$0,004920$0,004560 $0,004730$144,04K$10,55M+3.73%
05.11.2026$0,005063$0,005108$0,004455 $0,004544$75,33K$10,14M-10.25%
04.11.2026$0,004990$0,005250$0,004730 $0,005070$223,72K$11,31M+1.60%
03.11.2026$0,004870$0,005040$0,004730 $0,004980$168,52K$11,11M+2.26%
02.11.2026$0,005090$0,005130$0,004780 $0,004880$256,71K$10,89M-4.13%
01.11.2026$0,004930$0,005300$0,004910 $0,005070$238,24K$11,31M+2.84%
31.10.2026$0,005270$0,005330$0,004660 $0,004930$430,65K$11,00M-6.45%
30.10.2026$0,004970$0,005310$0,004630 $0,005280$493,99K$11,78M+6.24%
29.10.2026$0,005690$0,005790$0,004850 $0,004980$430,38K$11,11M-12.48%
28.10.2026$0,005810$0,005980$0,005530 $0,005700$400,00K$12,72M-1.89%
27.10.2026$0,005530$0,006030$0,005440 $0,005820$769,12K$12,98M+5.24%
26.10.2026$0,005650$0,005680$0,005380 $0,005520$282,46K$12,32M-2.30%
25.10.2026$0,005850$0,005850$0,005560 $0,005640$377,30K$12,58M-3.59%
24.10.2026$0,005830$0,006050$0,005550 $0,005840$534,07K$13,03M+0.17%
23.10.2026$0,005930$0,006140$0,005610 $0,005830$386,18K$13,01M-1.69%
22.10.2026$0,006420$0,006480$0,005890 $0,005930$374,02K$13,23M-7.63%
21.10.2026$0,006310$0,006640$0,006200 $0,006410$505,56K$14,30M+1.58%
20.10.2026$0,006130$0,006350$0,005980 $0,006320$544,12K$14,10M+3.10%
19.10.2026$0,006400$0,006410$0,006110 $0,006130$228,55K$13,68M-4.22%
18.10.2026$0,006840$0,006840$0,006030 $0,006410$657,36K$14,30M-6.29%
17.10.2026$0,007060$0,007130$0,006590 $0,006840$354,06K$15,26M-3.12%
16.10.2026$0,007120$0,007280$0,006860 $0,007060$410,48K$15,75M-0.84%
15.10.2026$0,007200$0,007210$0,006350 $0,007120$1,18M$15,88M-1.11%
14.10.2026$0,007420$0,007480$0,007020 $0,007200$943,14K$16,06M-2.96%
13.10.2026$0,007750$0,007880$0,007160 $0,007420$1,13M$16,55M-4.26%
12.10.2026$0,008370$0,008420$0,007680 $0,007750$1,50M$17,29M-7.41%
11.10.2026$0,007930$0,008490$0,007810 $0,008360$1,34M$18,65M+5.42%
10.10.2026$0,007700$0,008230$0,007600 $0,007930$1,28M$17,69M+2.99%
09.10.2026$0,007670$0,007900$0,007530 $0,007700$1,09M$17,18M+0.39%
08.10.2026$0,008410$0,008430$0,007240 $0,007660$1,41M$17,09M-8.92%
07.10.2026$0,008800$0,008840$0,007940 $0,008410$1,22M$18,76M-4.43%
06.10.2026$0,008580$0,008920$0,008250 $0,008810$1,24M$19,66M+2.68%
05.10.2026$0,008570$0,008720$0,008020 $0,008590$1,64M$19,16M+0.23%
04.10.2026$0,008450$0,008980$0,008210 $0,008570$1,75M$19,12M+1.42%
03.10.2026$0,008300$0,009040$0,008120 $0,008450$1,51M$18,85M+1.81%
02.10.2026$0,009000$0,009140$0,007930 $0,008310$2,20M$18,54M-7.67%
01.10.2026$0,009020$0,009610$0,008890 $0,009000$2,33M—-0.22%
30.09.2026$0,008760$0,009440$0,008610 $0,009020$2,60M—+2.97%
29.09.2026$0,009020$0,009280$0,008540 $0,008760$1,26M—-2.88%
28.09.2026$0,009430$0,009530$0,008750 $0,009030$1,08M—-4.24%
27.09.2026$0,009690$0,009870$0,009140 $0,009420$1,51M—-2.79%
26.09.2026$0,009880$0,01007$0,009420 $0,009700$1,36M—-1.82%
25.09.2026$0,009940$0,01014$0,009710 $0,009870$831,03K—-0.70%
24.09.2026$0,009530$0,01023$0,008990 $0,009950$807,53K—+4.41%
23.09.2026$0,009930$0,01018$0,009340 $0,009530$894,49K—-4.03%
22.09.2026$0,009560$0,009980$0,009190 $0,009940$742,50K—+3.97%
21.09.2026$0,009100$0,009740$0,009090 $0,009570$492,61K—+5.16%
20.09.2026$0,009360$0,009560$0,008840 $0,009100$721,92K—-2.78%
19.09.2026$0,009940$0,01023$0,008510 $0,009370$2,09M—-5.73%
18.09.2026$0,008590$0,01016$0,008570 $0,009960$1,37M—+15.95%
17.09.2026$0,008170$0,008730$0,008140 $0,008590$536,76K—+5.14%
16.09.2026$0,008190$0,008290$0,007800 $0,008170$344,60K—-0.24%
15.09.2026$0,008540$0,008710$0,007940 $0,008200$875,37K—-3.98%
14.09.2026$0,008480$0,008620$0,008230 $0,008540$591,79K—+0.71%
13.09.2026$0,009210$0,009230$0,008220 $0,008470$1,26M—-8.03%
12.09.2026$0,009480$0,009520$0,009070 $0,009210$604,87K—-2.85%
11.09.2026$0,009370$0,009730$0,009120 $0,009480$677,29K—+1.17%
10.09.2026$0,009830$0,009880$0,009160 $0,009370$1,02M—-4.68%
09.09.2026$0,01070$0,01083$0,009210 $0,009830$1,97M—-8.13%
08.09.2026$0,01160$0,01209$0,01050 $0,01069$3,10M—-7.84%
07.09.2026$0,01164$0,01179$0,01147 $0,01161$741,33K—-0.26%
06.09.2026$0,01162$0,01172$0,01138 $0,01163$750,65K—+0.09%
05.09.2026$0,01201$0,01342$0,01052 $0,01162$4,05M—-3.25%
04.09.2026$0,01163$0,01221$0,01028 $0,01202$2,26M—+3.35%
03.09.2026$0,01122$0,01194$0,01083 $0,01163$2,51M—+3.65%
02.09.2026$0,01355$0,01480$0,01085 $0,01122$7,54M—-17.20%
01.09.2026$0,01243$0,01362$0,01227 $0,01355$1,76M—+9.01%
31.08.2026$0,01230$0,01319$0,01227 $0,01243$1,09M—+1.06%
30.08.2026$0,01301$0,01355$0,01208 $0,01231$2,10M—-5.38%
29.08.2026$0,01447$0,01542$0,01278 $0,01302$5,05M—-10.02%
28.08.2026$0,01344$0,01459$0,01279 $0,01448$2,26M—+7.74%
27.08.2026$0,01355$0,01364$0,01316 $0,01345$610,51K—-0.74%
26.08.2026$0,01332$0,01374$0,01320 $0,01356$900,31K—+1.80%
25.08.2026$0,01359$0,01393$0,01296 $0,01331$916,37K—-2.06%
24.08.2026$0,01355$0,01388$0,01302 $0,01358$1,44M—+0.22%
23.08.2026$0,01363$0,01444$0,01344 $0,01355$1,35M—-0.59%
22.08.2026$0,01471$0,01568$0,01266 $0,01362$3,63M—-7.41%
21.08.2026$0,01311$0,01878$0,01292 $0,01472$9,38M—+12.28%
20.08.2026$0,01300$0,01573$0,01260 $0,01310$6,46M—+0.77%
19.08.2026$0,01299$0,01333$0,01254 $0,01300$2,52M—+0.08%
18.08.2026$0,01300$0,01386$0,01288 $0,01300$1,16M—+0.00%
17.08.2026$0,01415$0,01450$0,01295 $0,01300$1,52M—-8.13%
16.08.2026$0,01405$0,01597$0,01356 $0,01416$4,44M—+0.78%
15.08.2026$0,01656$0,02172$0,01315 $0,01405$23,58M—-15.16%
14.08.2026$0,01448$0,01658$0,01396 $0,01656$4,86M—+14.36%
13.08.2026$0,01347$0,01459$0,01303 $0,01449$2,68M—+7.57%
12.08.2026$0,01306$0,01353$0,01164 $0,01346$2,75M—+3.06%
11.08.2026$0,01357$0,01417$0,01255 $0,01306$2,40M—-3.76%
10.08.2026$0,01352$0,01719$0,01276 $0,01358$6,85M—+0.44%
09.08.2026$0,01439$0,01453$0,01344 $0,01352$567,01K—-6.05%
08.08.2026$0,01403$0,01523$0,01371 $0,01440$1,11M—+2.64%
07.08.2026$0,01428$0,01445$0,01327 $0,01404$1,22M—-1.68%
06.08.2026$0,01246$0,01502$0,01230 $0,01430$2,47M—+14.77%
05.08.2026$0,01215$0,01316$0,01215 $0,01246$1,06M—+2.55%
04.08.2026$0,01284$0,01309$0,01201 $0,01216$824,09K—-5.30%
03.08.2026$0,01156$0,01379$0,01130 $0,01283$1,92M—+10.99%
02.08.2026$0,01135$0,01203$0,01134 $0,01157$478,85K—+1.94%
01.08.2026$0,01202$0,01243$0,01100 $0,01135$1,00M—-5.57%
31.07.2026$0,01432$0,01490$0,01145 $0,01202$3,22M—-16.06%
30.07.2026$0,01139$0,01449$0,01113 $0,01431$5,15M—+25.64%
29.07.2026$0,01108$0,01172$0,01036 $0,01139$710,10K—+2.80%
28.07.2026$0,01103$0,01130$0,01080 $0,01107$265,15K—+0.36%
27.07.2026$0,01179$0,01195$0,01080 $0,01105$291,67K—-6.28%
26.07.2026$0,01156$0,01192$0,01150 $0,01174$192,53K—+1.56%
25.07.2026$0,01184$0,01188$0,01135 $0,01158$137,84K—-2.20%
24.07.2026$0,01188$0,01242$0,01148 $0,01185$278,33K—-0.25%
23.07.2026$0,01219$0,01249$0,01165 $0,01186$304,05K—-2.71%
22.07.2026$0,01182$0,01261$0,01150 $0,01220$433,48K—+3.21%
21.07.2026$0,01158$0,01236$0,01153 $0,01181$364,11K—+1.99%
20.07.2026$0,01203$0,01229$0,01134 $0,01159$698,89K—-3.66%
19.07.2026$0,01076$0,01235$0,01057 $0,01204$1,69M—+11.90%
18.07.2026$0,01201$0,01209$0,01051 $0,01076$558,80K—-10.41%
17.07.2026$0,01220$0,01243$0,01153 $0,01202$642,76K—-1.48%
16.07.2026$0,01312$0,01323$0,01216 $0,01220$488,46K—-7.01%
15.07.2026$0,01277$0,01315$0,01255 $0,01312$387,50K—+2.74%
14.07.2026$0,01302$0,01316$0,01271 $0,01278$273,03K—-1.84%
13.07.2026$0,01312$0,01366$0,01260 $0,01302$565,09K—-0.76%
12.07.2026$0,01307$0,01366$0,01286 $0,01311$408,08K—+0.31%
11.07.2026$0,01353$0,01361$0,01306 $0,01310$454,52K—-3.18%
10.07.2026$0,01302$0,01385$0,01294 $0,01353$685,48K—+3.92%
09.07.2026$0,01274$0,01321$0,01249 $0,01302$599,64K—+2.20%
08.07.2026$0,01361$0,01384$0,01206 $0,01275$2,36M—-6.32%
07.07.2026$0,01394$0,01401$0,01300 $0,01363$4,03M—-2.22%
06.07.2026$0,01505$0,01507$0,01374 $0,01392$1,24M—-7.51%
05.07.2026$0,01538$0,01540$0,01465 $0,01504$563,53K—-2.21%
04.07.2026$0,01531$0,01568$0,01506 $0,01539$560,75K—+0.52%
03.07.2026$0,01559$0,01576$0,01519 $0,01531$2,03M—-1.80%
02.07.2026$0,01470$0,01570$0,01462 $0,01560$1,19M—+6.12%
01.07.2026$0,01710$0,01726$0,01442 $0,01470$2,61M—-14.04%
30.06.2026$0,01692$0,01772$0,01617 $0,01710$912,02K—+1.06%
29.06.2026$0,01697$0,01728$0,01667 $0,01691$562,68K—-0.35%
28.06.2026$0,01652$0,01820$0,01650 $0,01697$1,17M—+2.72%
27.06.2026$0,01680$0,01693$0,01644 $0,01652$350,70K—-1.67%
26.06.2026$0,01670$0,01709$0,01618 $0,01680$757,84K—+0.60%
25.06.2026$0,01666$0,01757$0,01616 $0,01670$1,53M—+0.24%
24.06.2026$0,01991$0,01991$0,01626 $0,01666$2,74M—-16.32%
23.06.2026$0,01978$0,02022$0,01888 $0,01991$1,27M—+0.66%
22.06.2026$0,01897$0,02029$0,01895 $0,01979$1,50M—+4.32%
21.06.2026$0,01938$0,01966$0,01875 $0,01898$806,05K—-2.06%
20.06.2026$0,01981$0,01995$0,01931 $0,01939$618,06K—-2.12%
19.06.2026$0,01998$0,02017$0,01900 $0,01982$1,08M—-0.80%
18.06.2026$0,02087$0,02166$0,01960 $0,01998$2,29M—-4.26%
17.06.2026$0,01960$0,02122$0,01952 $0,02088$2,72M—+6.53%
16.06.2026$0,01939$0,01978$0,01887 $0,01958$1,12M—+0.98%
15.06.2026$0,01955$0,02029$0,01918 $0,01937$1,76M—-0.92%
14.06.2026$0,02001$0,02090$0,01870 $0,01954$3,45M—-2.35%
13.06.2026$0,02130$0,02378$0,01975 $0,02001$4,15M—-6.06%
12.06.2026$0,02184$0,02321$0,02066 $0,02128$3,11M—-2.56%
11.06.2026$0,01969$0,02262$0,01964 $0,02183$3,49M—+10.87%
10.06.2026$0,02116$0,02137$0,01931 $0,01968$1,44M—-6.99%
09.06.2026$0,02004$0,02159$0,01980 $0,02117$2,24M—+5.64%
08.06.2026$0,01935$0,02048$0,01908 $0,02003$1,11M—+3.51%
07.06.2026$0,02056$0,02126$0,01874 $0,01934$1,70M—-5.93%
06.06.2026$0,02014$0,02075$0,01907 $0,02056$1,97M—+2.09%
05.06.2026$0,02106$0,02175$0,01885 $0,02014$5,75M—-4.37%
04.06.2026$0,02017$0,02178$0,01782 $0,02106$4,82M—+4.41%
03.06.2026$0,01837$0,02077$0,01827 $0,02017$1,93M—+9.80%
02.06.2026$0,01912$0,01988$0,01817 $0,01837$1,78M—-3.92%
01.06.2026$0,01927$0,01943$0,01820 $0,01913$1,44M—-0.73%
31.05.2026$0,01938$0,01959$0,01875 $0,01927$585,43K—-0.57%
30.05.2026$0,01906$0,01994$0,01900 $0,01938$980,15K—+1.68%
29.05.2026$0,01759$0,01980$0,01724 $0,01907$2,38M—+8.41%
28.05.2026$0,01794$0,01841$0,01695 $0,01759$898,82K—-1.95%
27.05.2026$0,01853$0,01888$0,01759 $0,01794$864,94K—-3.18%
26.05.2026$0,01981$0,02032$0,01838 $0,01853$1,08M—-6.46%
25.05.2026$0,02032$0,02063$0,01970 $0,01981$735,98K—-2.51%
24.05.2026$0,02108$0,02133$0,01998 $0,02033$897,96K—-3.56%
23.05.2026$0,02047$0,02125$0,01941 $0,02109$1,16M—+3.03%
22.05.2026$0,02261$0,02290$0,02041 $0,02048$1,65M—-9.42%
21.05.2026$0,02175$0,02267$0,02118 $0,02262$1,27M—+4.00%
20.05.2026$0,02117$0,02216$0,02080 $0,02174$1,85M—+2.69%
19.05.2026$0,02092$0,02233$0,02015 $0,02117$1,66M—+1.20%
18.05.2026$0,02134$0,02251$0,02029 $0,02091$2,87M—-2.01%
17.05.2026$0,01989$0,02273$0,01957 $0,02135$4,74M—+7.34%
16.05.2026$0,01958$0,02011$0,01901 $0,01989$942,34K—+1.58%
15.05.2026$0,02066$0,02103$0,01919 $0,01959$972,35K—-5.18%
14.05.2026$0,02030$0,02096$0,01967 $0,02067$1,40M—+1.82%
13.05.2026$0,02197$0,02301$0,02004 $0,02029$1,61M—-7.65%
12.05.2026$0,02433$0,02433$0,02148 $0,02197$2,69M—-9.70%
11.05.2026$0,02145$0,02451$0,02123 $0,02433$5,18M—+13.43%
10.05.2026$0,02143$0,02214$0,02092 $0,02145$905,64K—+0.09%
09.05.2026$0,02201$0,02304$0,02116 $0,02143$1,46M—-2.64%
08.05.2026$0,02312$0,02367$0,02150 $0,02203$2,75M—-4.71%
07.05.2026$0,02023$0,02363$0,01983 $0,02308$3,33M—+14.09%
06.05.2026$0,02006$0,02072$0,01963 $0,02025$951,57K—+0.95%
05.05.2026$0,02044$0,02050$0,01968 $0,02005$758,74K—-1.91%
04.05.2026$0,01929$0,02044$0,01926 $0,02044$1,12M—+5.96%
03.05.2026$0,02010$0,02017$0,01924 $0,01929$761,43K—-4.03%
02.05.2026$0,01857$0,02038$0,01852 $0,02010$1,12M—+8.24%
01.05.2026$0,01829$0,01930$0,01828 $0,01857$688,62K—+1.53%
30.04.2026$0,01846$0,01902$0,01812 $0,01829$716,84K—-0.92%
29.04.2026$0,02070$0,02105$0,01793 $0,01845$2,41M—-10.87%
28.04.2026$0,02064$0,02123$0,02007 $0,02069$1,43M—+0.24%
27.04.2026$0,02177$0,02220$0,02004 $0,02064$2,94M—-5.19%
26.04.2026$0,02189$0,02288$0,02121 $0,02178$2,73M—-0.50%
25.04.2026$0,02475$0,02485$0,02106 $0,02189$4,88M—-11.56%
24.04.2026$0,02106$0,02516$0,02045 $0,02478$11,41M—+17.66%
23.04.2026$0,02197$0,02217$0,01942 $0,02105$2,82M—-4.19%
22.04.2026$0,01951$0,02239$0,01919 $0,02196$3,10M—+12.56%
21.04.2026$0,01927$0,02050$0,01896 $0,01951$2,08M—+1.25%
20.04.2026$0,01851$0,01966$0,01836 $0,01927$2,09M—+4.11%
19.04.2026$0,01964$0,02026$0,01842 $0,01850$2,52M—-5.80%
18.04.2026$0,02266$0,02509$0,01956 $0,01965$6,71M—-13.28%
17.04.2026$0,02145$0,02350$0,02024 $0,02267$6,35M—+5.69%
16.04.2026$0,01833$0,02204$0,01830 $0,02146$4,01M—+17.08%
15.04.2026$0,01935$0,01964$0,01811 $0,01834$1,81M—-5.22%
14.04.2026$0,02107$0,02135$0,01911 $0,01934$3,74M—-8.21%
13.04.2026$0,01866$0,02151$0,01858 $0,02107$8,96M—+12.92%
12.04.2026$0,01837$0,01972$0,01746 $0,01865$3,38M—+1.52%
11.04.2026$0,01703$0,01941$0,01684 $0,01837$3,75M—+7.87%
10.04.2026$0,01674$0,01748$0,01668 $0,01703$1,10M—+1.73%
09.04.2026$0,01660$0,01735$0,01649 $0,01673$1,22M—+0.78%
08.04.2026$0,01778$0,01791$0,01645 $0,01661$1,40M—-6.58%
07.04.2026$0,01622$0,01792$0,01621 $0,01778$2,71M—+9.62%
06.04.2026$0,01776$0,01792$0,01601 $0,01624$2,13M—-8.56%
05.04.2026$0,01854$0,01866$0,01756 $0,01775$1,40M—-4.26%
04.04.2026$0,01846$0,01922$0,01807 $0,01855$1,50M—+0.49%
03.04.2026$0,01937$0,02016$0,01831 $0,01845$2,26M—-4.75%
02.04.2026$0,01955$0,01979$0,01827 $0,01936$3,16M—-0.97%
01.04.2026$0,02158$0,02162$0,01932 $0,01954$2,99M—-9.45%
31.03.2026$0,02286$0,02316$0,02133 $0,02158$2,67M—-5.60%
30.03.2026$0,02314$0,02373$0,02263 $0,02285$3,22M—-1.25%
29.03.2026$0,02305$0,02464$0,02236 $0,02313$3,98M—+0.35%
28.03.2026$0,02354$0,02430$0,02291 $0,02305$3,64M—-2.08%
27.03.2026$0,02567$0,02680$0,02284 $0,02353$435,36M—-8.34%
26.03.2026$0,02356$0,02641$0,02308 $0,02567$121,97M—+8.96%
25.03.2026$0,02317$0,02612$0,02278 $0,02355$50,15M—+1.64%
24.03.2026$0,02318$0,02377$0,02286 $0,02316$8,38M—-0.09%
23.03.2026$0,02376$0,02395$0,02283 $0,02317$8,12M—-2.48%
22.03.2026$0,02443$0,02509$0,02350 $0,02378$9,20M—-2.66%
21.03.2026$0,02582$0,02601$0,02425 $0,02443$7,37M—-5.38%
20.03.2026$0,02584$0,02692$0,02542 $0,02582$5,44M—-0.08%
19.03.2026$0,02672$0,02790$0,02504 $0,02584$23,07M—-3.29%
18.03.2026$0,03007$0,04100$0,02506 $0,02672$38,30M—-11.14%
17.03.2026$0,03771$0,03787$0,02969 $0,03008$17,08M—-20.23%
16.03.2026$0,03785$0,03869$0,03629 $0,03771$13,24M—-0.37%
15.03.2026$0,04023$0,04150$0,03642 $0,03786$14,64M—-5.89%
14.03.2026$0,04013$0,04149$0,03970 $0,04023$11,61M—+0.25%
13.03.2026$0,04187$0,04365$0,03951 $0,04013$15,68M—-4.16%
12.03.2026$0,04069$0,04260$0,03924 $0,04187$11,40M—+2.90%
11.03.2026$0,04240$0,04472$0,03897 $0,04069$15,93M—-4.03%
10.03.2026$0,04408$0,05018$0,04138 $0,04240$20,96M—-3.81%
09.03.2026$0,04193$0,04564$0,04078 $0,04408$18,43M—+5.13%
08.03.2026$0,04010$0,04275$0,03841 $0,04191$11,40M—+4.51%
07.03.2026$0,04045$0,04597$0,03804 $0,04009$23,13M—-0.89%
06.03.2026$0,04057$0,04179$0,03732 $0,04046$66,83M—-0.27%
05.03.2026$0,04176$0,04567$0,03836 $0,04058$18,13M—-2.83%
04.03.2026$0,03480$0,04890$0,03480 $0,04177$19,41M—+20.03%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche