CoinXview PortfolioApp
EN
Coin: 1,237Exchanges: 22Market cap: $2.51T +0.46%Vol 24h: $22.87BDominance: BTC 59.1% ETH 10.0%ETH gas: 0.05 gweiFear & Greed: 37/100

Fabric Protocol (ROBO) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ROBO volume. Showing the last 365 days.

Monthly returns ROBO

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——-38%-15%+5.4%-11%-30%+3.4%-27%-45%-13%—-88%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.004320$0.004460$0.004150 $0.004290$182.45K$9.57M-0.69%
11/10/2026$0.004490$0.004500$0.004220 $0.004320$250.55K$9.64M-3.79%
11/09/2026$0.004350$0.004670$0.004320 $0.004490$280.33K$10.02M+3.22%
11/08/2026$0.004740$0.004740$0.004200 $0.004370$191.83K$9.75M-7.81%
11/07/2026$0.004740$0.004880$0.004650 $0.004740$148.87K$10.57M+0.00%
11/06/2026$0.004560$0.004920$0.004560 $0.004730$144.04K$10.55M+3.73%
11/05/2026$0.005063$0.005108$0.004455 $0.004544$75.33K$10.14M-10.25%
11/04/2026$0.004990$0.005250$0.004730 $0.005070$223.72K$11.31M+1.60%
11/03/2026$0.004870$0.005040$0.004730 $0.004980$168.52K$11.11M+2.26%
11/02/2026$0.005090$0.005130$0.004780 $0.004880$256.71K$10.89M-4.13%
11/01/2026$0.004930$0.005300$0.004910 $0.005070$238.24K$11.31M+2.84%
10/31/2026$0.005270$0.005330$0.004660 $0.004930$430.65K$11.00M-6.45%
10/30/2026$0.004970$0.005310$0.004630 $0.005280$493.99K$11.78M+6.24%
10/29/2026$0.005690$0.005790$0.004850 $0.004980$430.38K$11.11M-12.48%
10/28/2026$0.005810$0.005980$0.005530 $0.005700$400.00K$12.72M-1.89%
10/27/2026$0.005530$0.006030$0.005440 $0.005820$769.12K$12.98M+5.24%
10/26/2026$0.005650$0.005680$0.005380 $0.005520$282.46K$12.32M-2.30%
10/25/2026$0.005850$0.005850$0.005560 $0.005640$377.30K$12.58M-3.59%
10/24/2026$0.005830$0.006050$0.005550 $0.005840$534.07K$13.03M+0.17%
10/23/2026$0.005930$0.006140$0.005610 $0.005830$386.18K$13.01M-1.69%
10/22/2026$0.006420$0.006480$0.005890 $0.005930$374.02K$13.23M-7.63%
10/21/2026$0.006310$0.006640$0.006200 $0.006410$505.56K$14.30M+1.58%
10/20/2026$0.006130$0.006350$0.005980 $0.006320$544.12K$14.10M+3.10%
10/19/2026$0.006400$0.006410$0.006110 $0.006130$228.55K$13.68M-4.22%
10/18/2026$0.006840$0.006840$0.006030 $0.006410$657.36K$14.30M-6.29%
10/17/2026$0.007060$0.007130$0.006590 $0.006840$354.06K$15.26M-3.12%
10/16/2026$0.007120$0.007280$0.006860 $0.007060$410.48K$15.75M-0.84%
10/15/2026$0.007200$0.007210$0.006350 $0.007120$1.18M$15.88M-1.11%
10/14/2026$0.007420$0.007480$0.007020 $0.007200$943.14K$16.06M-2.96%
10/13/2026$0.007750$0.007880$0.007160 $0.007420$1.13M$16.55M-4.26%
10/12/2026$0.008370$0.008420$0.007680 $0.007750$1.50M$17.29M-7.41%
10/11/2026$0.007930$0.008490$0.007810 $0.008360$1.34M$18.65M+5.42%
10/10/2026$0.007700$0.008230$0.007600 $0.007930$1.28M$17.69M+2.99%
10/09/2026$0.007670$0.007900$0.007530 $0.007700$1.09M$17.18M+0.39%
10/08/2026$0.008410$0.008430$0.007240 $0.007660$1.41M$17.09M-8.92%
10/07/2026$0.008800$0.008840$0.007940 $0.008410$1.22M$18.76M-4.43%
10/06/2026$0.008580$0.008920$0.008250 $0.008810$1.24M$19.66M+2.68%
10/05/2026$0.008570$0.008720$0.008020 $0.008590$1.64M$19.16M+0.23%
10/04/2026$0.008450$0.008980$0.008210 $0.008570$1.75M$19.12M+1.42%
10/03/2026$0.008300$0.009040$0.008120 $0.008450$1.51M$18.85M+1.81%
10/02/2026$0.009000$0.009140$0.007930 $0.008310$2.20M$18.54M-7.67%
10/01/2026$0.009020$0.009610$0.008890 $0.009000$2.33M—-0.22%
09/30/2026$0.008760$0.009440$0.008610 $0.009020$2.60M—+2.97%
09/29/2026$0.009020$0.009280$0.008540 $0.008760$1.26M—-2.88%
09/28/2026$0.009430$0.009530$0.008750 $0.009030$1.08M—-4.24%
09/27/2026$0.009690$0.009870$0.009140 $0.009420$1.51M—-2.79%
09/26/2026$0.009880$0.01007$0.009420 $0.009700$1.36M—-1.82%
09/25/2026$0.009940$0.01014$0.009710 $0.009870$831.03K—-0.70%
09/24/2026$0.009530$0.01023$0.008990 $0.009950$807.53K—+4.41%
09/23/2026$0.009930$0.01018$0.009340 $0.009530$894.49K—-4.03%
09/22/2026$0.009560$0.009980$0.009190 $0.009940$742.50K—+3.97%
09/21/2026$0.009100$0.009740$0.009090 $0.009570$492.61K—+5.16%
09/20/2026$0.009360$0.009560$0.008840 $0.009100$721.92K—-2.78%
09/19/2026$0.009940$0.01023$0.008510 $0.009370$2.09M—-5.73%
09/18/2026$0.008590$0.01016$0.008570 $0.009960$1.37M—+15.95%
09/17/2026$0.008170$0.008730$0.008140 $0.008590$536.76K—+5.14%
09/16/2026$0.008190$0.008290$0.007800 $0.008170$344.60K—-0.24%
09/15/2026$0.008540$0.008710$0.007940 $0.008200$875.37K—-3.98%
09/14/2026$0.008480$0.008620$0.008230 $0.008540$591.79K—+0.71%
09/13/2026$0.009210$0.009230$0.008220 $0.008470$1.26M—-8.03%
09/12/2026$0.009480$0.009520$0.009070 $0.009210$604.87K—-2.85%
09/11/2026$0.009370$0.009730$0.009120 $0.009480$677.29K—+1.17%
09/10/2026$0.009830$0.009880$0.009160 $0.009370$1.02M—-4.68%
09/09/2026$0.01070$0.01083$0.009210 $0.009830$1.97M—-8.13%
09/08/2026$0.01160$0.01209$0.01050 $0.01069$3.10M—-7.84%
09/07/2026$0.01164$0.01179$0.01147 $0.01161$741.33K—-0.26%
09/06/2026$0.01162$0.01172$0.01138 $0.01163$750.65K—+0.09%
09/05/2026$0.01201$0.01342$0.01052 $0.01162$4.05M—-3.25%
09/04/2026$0.01163$0.01221$0.01028 $0.01202$2.26M—+3.35%
09/03/2026$0.01122$0.01194$0.01083 $0.01163$2.51M—+3.65%
09/02/2026$0.01355$0.01480$0.01085 $0.01122$7.54M—-17.20%
09/01/2026$0.01243$0.01362$0.01227 $0.01355$1.76M—+9.01%
08/31/2026$0.01230$0.01319$0.01227 $0.01243$1.09M—+1.06%
08/30/2026$0.01301$0.01355$0.01208 $0.01231$2.10M—-5.38%
08/29/2026$0.01447$0.01542$0.01278 $0.01302$5.05M—-10.02%
08/28/2026$0.01344$0.01459$0.01279 $0.01448$2.26M—+7.74%
08/27/2026$0.01355$0.01364$0.01316 $0.01345$610.51K—-0.74%
08/26/2026$0.01332$0.01374$0.01320 $0.01356$900.31K—+1.80%
08/25/2026$0.01359$0.01393$0.01296 $0.01331$916.37K—-2.06%
08/24/2026$0.01355$0.01388$0.01302 $0.01358$1.44M—+0.22%
08/23/2026$0.01363$0.01444$0.01344 $0.01355$1.35M—-0.59%
08/22/2026$0.01471$0.01568$0.01266 $0.01362$3.63M—-7.41%
08/21/2026$0.01311$0.01878$0.01292 $0.01472$9.38M—+12.28%
08/20/2026$0.01300$0.01573$0.01260 $0.01310$6.46M—+0.77%
08/19/2026$0.01299$0.01333$0.01254 $0.01300$2.52M—+0.08%
08/18/2026$0.01300$0.01386$0.01288 $0.01300$1.16M—+0.00%
08/17/2026$0.01415$0.01450$0.01295 $0.01300$1.52M—-8.13%
08/16/2026$0.01405$0.01597$0.01356 $0.01416$4.44M—+0.78%
08/15/2026$0.01656$0.02172$0.01315 $0.01405$23.58M—-15.16%
08/14/2026$0.01448$0.01658$0.01396 $0.01656$4.86M—+14.36%
08/13/2026$0.01347$0.01459$0.01303 $0.01449$2.68M—+7.57%
08/12/2026$0.01306$0.01353$0.01164 $0.01346$2.75M—+3.06%
08/11/2026$0.01357$0.01417$0.01255 $0.01306$2.40M—-3.76%
08/10/2026$0.01352$0.01719$0.01276 $0.01358$6.85M—+0.44%
08/09/2026$0.01439$0.01453$0.01344 $0.01352$567.01K—-6.05%
08/08/2026$0.01403$0.01523$0.01371 $0.01440$1.11M—+2.64%
08/07/2026$0.01428$0.01445$0.01327 $0.01404$1.22M—-1.68%
08/06/2026$0.01246$0.01502$0.01230 $0.01430$2.47M—+14.77%
08/05/2026$0.01215$0.01316$0.01215 $0.01246$1.06M—+2.55%
08/04/2026$0.01284$0.01309$0.01201 $0.01216$824.09K—-5.30%
08/03/2026$0.01156$0.01379$0.01130 $0.01283$1.92M—+10.99%
08/02/2026$0.01135$0.01203$0.01134 $0.01157$478.85K—+1.94%
08/01/2026$0.01202$0.01243$0.01100 $0.01135$1.00M—-5.57%
07/31/2026$0.01432$0.01490$0.01145 $0.01202$3.22M—-16.06%
07/30/2026$0.01139$0.01449$0.01113 $0.01431$5.15M—+25.64%
07/29/2026$0.01108$0.01172$0.01036 $0.01139$710.10K—+2.80%
07/28/2026$0.01103$0.01130$0.01080 $0.01107$265.15K—+0.36%
07/27/2026$0.01179$0.01195$0.01080 $0.01105$291.67K—-6.28%
07/26/2026$0.01156$0.01192$0.01150 $0.01174$192.53K—+1.56%
07/25/2026$0.01184$0.01188$0.01135 $0.01158$137.84K—-2.20%
07/24/2026$0.01188$0.01242$0.01148 $0.01185$278.33K—-0.25%
07/23/2026$0.01219$0.01249$0.01165 $0.01186$304.05K—-2.71%
07/22/2026$0.01182$0.01261$0.01150 $0.01220$433.48K—+3.21%
07/21/2026$0.01158$0.01236$0.01153 $0.01181$364.11K—+1.99%
07/20/2026$0.01203$0.01229$0.01134 $0.01159$698.89K—-3.66%
07/19/2026$0.01076$0.01235$0.01057 $0.01204$1.69M—+11.90%
07/18/2026$0.01201$0.01209$0.01051 $0.01076$558.80K—-10.41%
07/17/2026$0.01220$0.01243$0.01153 $0.01202$642.76K—-1.48%
07/16/2026$0.01312$0.01323$0.01216 $0.01220$488.46K—-7.01%
07/15/2026$0.01277$0.01315$0.01255 $0.01312$387.50K—+2.74%
07/14/2026$0.01302$0.01316$0.01271 $0.01278$273.03K—-1.84%
07/13/2026$0.01312$0.01366$0.01260 $0.01302$565.09K—-0.76%
07/12/2026$0.01307$0.01366$0.01286 $0.01311$408.08K—+0.31%
07/11/2026$0.01353$0.01361$0.01306 $0.01310$454.52K—-3.18%
07/10/2026$0.01302$0.01385$0.01294 $0.01353$685.48K—+3.92%
07/09/2026$0.01274$0.01321$0.01249 $0.01302$599.64K—+2.20%
07/08/2026$0.01361$0.01384$0.01206 $0.01275$2.36M—-6.32%
07/07/2026$0.01394$0.01401$0.01300 $0.01363$4.03M—-2.22%
07/06/2026$0.01505$0.01507$0.01374 $0.01392$1.24M—-7.51%
07/05/2026$0.01538$0.01540$0.01465 $0.01504$563.53K—-2.21%
07/04/2026$0.01531$0.01568$0.01506 $0.01539$560.75K—+0.52%
07/03/2026$0.01559$0.01576$0.01519 $0.01531$2.03M—-1.80%
07/02/2026$0.01470$0.01570$0.01462 $0.01560$1.19M—+6.12%
07/01/2026$0.01710$0.01726$0.01442 $0.01470$2.61M—-14.04%
06/30/2026$0.01692$0.01772$0.01617 $0.01710$912.02K—+1.06%
06/29/2026$0.01697$0.01728$0.01667 $0.01691$562.68K—-0.35%
06/28/2026$0.01652$0.01820$0.01650 $0.01697$1.17M—+2.72%
06/27/2026$0.01680$0.01693$0.01644 $0.01652$350.70K—-1.67%
06/26/2026$0.01670$0.01709$0.01618 $0.01680$757.84K—+0.60%
06/25/2026$0.01666$0.01757$0.01616 $0.01670$1.53M—+0.24%
06/24/2026$0.01991$0.01991$0.01626 $0.01666$2.74M—-16.32%
06/23/2026$0.01978$0.02022$0.01888 $0.01991$1.27M—+0.66%
06/22/2026$0.01897$0.02029$0.01895 $0.01979$1.50M—+4.32%
06/21/2026$0.01938$0.01966$0.01875 $0.01898$806.05K—-2.06%
06/20/2026$0.01981$0.01995$0.01931 $0.01939$618.06K—-2.12%
06/19/2026$0.01998$0.02017$0.01900 $0.01982$1.08M—-0.80%
06/18/2026$0.02087$0.02166$0.01960 $0.01998$2.29M—-4.26%
06/17/2026$0.01960$0.02122$0.01952 $0.02088$2.72M—+6.53%
06/16/2026$0.01939$0.01978$0.01887 $0.01958$1.12M—+0.98%
06/15/2026$0.01955$0.02029$0.01918 $0.01937$1.76M—-0.92%
06/14/2026$0.02001$0.02090$0.01870 $0.01954$3.45M—-2.35%
06/13/2026$0.02130$0.02378$0.01975 $0.02001$4.15M—-6.06%
06/12/2026$0.02184$0.02321$0.02066 $0.02128$3.11M—-2.56%
06/11/2026$0.01969$0.02262$0.01964 $0.02183$3.49M—+10.87%
06/10/2026$0.02116$0.02137$0.01931 $0.01968$1.44M—-6.99%
06/09/2026$0.02004$0.02159$0.01980 $0.02117$2.24M—+5.64%
06/08/2026$0.01935$0.02048$0.01908 $0.02003$1.11M—+3.51%
06/07/2026$0.02056$0.02126$0.01874 $0.01934$1.70M—-5.93%
06/06/2026$0.02014$0.02075$0.01907 $0.02056$1.97M—+2.09%
06/05/2026$0.02106$0.02175$0.01885 $0.02014$5.75M—-4.37%
06/04/2026$0.02017$0.02178$0.01782 $0.02106$4.82M—+4.41%
06/03/2026$0.01837$0.02077$0.01827 $0.02017$1.93M—+9.80%
06/02/2026$0.01912$0.01988$0.01817 $0.01837$1.78M—-3.92%
06/01/2026$0.01927$0.01943$0.01820 $0.01913$1.44M—-0.73%
05/31/2026$0.01938$0.01959$0.01875 $0.01927$585.43K—-0.57%
05/30/2026$0.01906$0.01994$0.01900 $0.01938$980.15K—+1.68%
05/29/2026$0.01759$0.01980$0.01724 $0.01907$2.38M—+8.41%
05/28/2026$0.01794$0.01841$0.01695 $0.01759$898.82K—-1.95%
05/27/2026$0.01853$0.01888$0.01759 $0.01794$864.94K—-3.18%
05/26/2026$0.01981$0.02032$0.01838 $0.01853$1.08M—-6.46%
05/25/2026$0.02032$0.02063$0.01970 $0.01981$735.98K—-2.51%
05/24/2026$0.02108$0.02133$0.01998 $0.02033$897.96K—-3.56%
05/23/2026$0.02047$0.02125$0.01941 $0.02109$1.16M—+3.03%
05/22/2026$0.02261$0.02290$0.02041 $0.02048$1.65M—-9.42%
05/21/2026$0.02175$0.02267$0.02118 $0.02262$1.27M—+4.00%
05/20/2026$0.02117$0.02216$0.02080 $0.02174$1.85M—+2.69%
05/19/2026$0.02092$0.02233$0.02015 $0.02117$1.66M—+1.20%
05/18/2026$0.02134$0.02251$0.02029 $0.02091$2.87M—-2.01%
05/17/2026$0.01989$0.02273$0.01957 $0.02135$4.74M—+7.34%
05/16/2026$0.01958$0.02011$0.01901 $0.01989$942.34K—+1.58%
05/15/2026$0.02066$0.02103$0.01919 $0.01959$972.35K—-5.18%
05/14/2026$0.02030$0.02096$0.01967 $0.02067$1.40M—+1.82%
05/13/2026$0.02197$0.02301$0.02004 $0.02029$1.61M—-7.65%
05/12/2026$0.02433$0.02433$0.02148 $0.02197$2.69M—-9.70%
05/11/2026$0.02145$0.02451$0.02123 $0.02433$5.18M—+13.43%
05/10/2026$0.02143$0.02214$0.02092 $0.02145$905.64K—+0.09%
05/09/2026$0.02201$0.02304$0.02116 $0.02143$1.46M—-2.64%
05/08/2026$0.02312$0.02367$0.02150 $0.02203$2.75M—-4.71%
05/07/2026$0.02023$0.02363$0.01983 $0.02308$3.33M—+14.09%
05/06/2026$0.02006$0.02072$0.01963 $0.02025$951.57K—+0.95%
05/05/2026$0.02044$0.02050$0.01968 $0.02005$758.74K—-1.91%
05/04/2026$0.01929$0.02044$0.01926 $0.02044$1.12M—+5.96%
05/03/2026$0.02010$0.02017$0.01924 $0.01929$761.43K—-4.03%
05/02/2026$0.01857$0.02038$0.01852 $0.02010$1.12M—+8.24%
05/01/2026$0.01829$0.01930$0.01828 $0.01857$688.62K—+1.53%
04/30/2026$0.01846$0.01902$0.01812 $0.01829$716.84K—-0.92%
04/29/2026$0.02070$0.02105$0.01793 $0.01845$2.41M—-10.87%
04/28/2026$0.02064$0.02123$0.02007 $0.02069$1.43M—+0.24%
04/27/2026$0.02177$0.02220$0.02004 $0.02064$2.94M—-5.19%
04/26/2026$0.02189$0.02288$0.02121 $0.02178$2.73M—-0.50%
04/25/2026$0.02475$0.02485$0.02106 $0.02189$4.88M—-11.56%
04/24/2026$0.02106$0.02516$0.02045 $0.02478$11.41M—+17.66%
04/23/2026$0.02197$0.02217$0.01942 $0.02105$2.82M—-4.19%
04/22/2026$0.01951$0.02239$0.01919 $0.02196$3.10M—+12.56%
04/21/2026$0.01927$0.02050$0.01896 $0.01951$2.08M—+1.25%
04/20/2026$0.01851$0.01966$0.01836 $0.01927$2.09M—+4.11%
04/19/2026$0.01964$0.02026$0.01842 $0.01850$2.52M—-5.80%
04/18/2026$0.02266$0.02509$0.01956 $0.01965$6.71M—-13.28%
04/17/2026$0.02145$0.02350$0.02024 $0.02267$6.35M—+5.69%
04/16/2026$0.01833$0.02204$0.01830 $0.02146$4.01M—+17.08%
04/15/2026$0.01935$0.01964$0.01811 $0.01834$1.81M—-5.22%
04/14/2026$0.02107$0.02135$0.01911 $0.01934$3.74M—-8.21%
04/13/2026$0.01866$0.02151$0.01858 $0.02107$8.96M—+12.92%
04/12/2026$0.01837$0.01972$0.01746 $0.01865$3.38M—+1.52%
04/11/2026$0.01703$0.01941$0.01684 $0.01837$3.75M—+7.87%
04/10/2026$0.01674$0.01748$0.01668 $0.01703$1.10M—+1.73%
04/09/2026$0.01660$0.01735$0.01649 $0.01673$1.22M—+0.78%
04/08/2026$0.01778$0.01791$0.01645 $0.01661$1.40M—-6.58%
04/07/2026$0.01622$0.01792$0.01621 $0.01778$2.71M—+9.62%
04/06/2026$0.01776$0.01792$0.01601 $0.01624$2.13M—-8.56%
04/05/2026$0.01854$0.01866$0.01756 $0.01775$1.40M—-4.26%
04/04/2026$0.01846$0.01922$0.01807 $0.01855$1.50M—+0.49%
04/03/2026$0.01937$0.02016$0.01831 $0.01845$2.26M—-4.75%
04/02/2026$0.01955$0.01979$0.01827 $0.01936$3.16M—-0.97%
04/01/2026$0.02158$0.02162$0.01932 $0.01954$2.99M—-9.45%
03/31/2026$0.02286$0.02316$0.02133 $0.02158$2.67M—-5.60%
03/30/2026$0.02314$0.02373$0.02263 $0.02285$3.22M—-1.25%
03/29/2026$0.02305$0.02464$0.02236 $0.02313$3.98M—+0.35%
03/28/2026$0.02354$0.02430$0.02291 $0.02305$3.64M—-2.08%
03/27/2026$0.02567$0.02680$0.02284 $0.02353$435.36M—-8.34%
03/26/2026$0.02356$0.02641$0.02308 $0.02567$121.97M—+8.96%
03/25/2026$0.02317$0.02612$0.02278 $0.02355$50.15M—+1.64%
03/24/2026$0.02318$0.02377$0.02286 $0.02316$8.38M—-0.09%
03/23/2026$0.02376$0.02395$0.02283 $0.02317$8.12M—-2.48%
03/22/2026$0.02443$0.02509$0.02350 $0.02378$9.20M—-2.66%
03/21/2026$0.02582$0.02601$0.02425 $0.02443$7.37M—-5.38%
03/20/2026$0.02584$0.02692$0.02542 $0.02582$5.44M—-0.08%
03/19/2026$0.02672$0.02790$0.02504 $0.02584$23.07M—-3.29%
03/18/2026$0.03007$0.04100$0.02506 $0.02672$38.30M—-11.14%
03/17/2026$0.03771$0.03787$0.02969 $0.03008$17.08M—-20.23%
03/16/2026$0.03785$0.03869$0.03629 $0.03771$13.24M—-0.37%
03/15/2026$0.04023$0.04150$0.03642 $0.03786$14.64M—-5.89%
03/14/2026$0.04013$0.04149$0.03970 $0.04023$11.61M—+0.25%
03/13/2026$0.04187$0.04365$0.03951 $0.04013$15.68M—-4.16%
03/12/2026$0.04069$0.04260$0.03924 $0.04187$11.40M—+2.90%
03/11/2026$0.04240$0.04472$0.03897 $0.04069$15.93M—-4.03%
03/10/2026$0.04408$0.05018$0.04138 $0.04240$20.96M—-3.81%
03/09/2026$0.04193$0.04564$0.04078 $0.04408$18.43M—+5.13%
03/08/2026$0.04010$0.04275$0.03841 $0.04191$11.40M—+4.51%
03/07/2026$0.04045$0.04597$0.03804 $0.04009$23.13M—-0.89%
03/06/2026$0.04057$0.04179$0.03732 $0.04046$66.83M—-0.27%
03/05/2026$0.04176$0.04567$0.03836 $0.04058$18.13M—-2.83%
03/04/2026$0.03480$0.04890$0.03480 $0.04177$19.41M—+20.03%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections