CoinXview VermögenApp
DE
Coin: 1.241Börsen: 22Marktkapitalisierung: $2,57T −0,33%Vol. 24h: $26,30BDominanz: BTC 58,9% ETH 10,1%ETH-Gas: 0,39 gweiAngst & Gier: 46/100

Smooth Love Potion (SLP) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten SLP-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen SLP

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-7,3%-22%+5,4%+17%-7,3%-29%+16%+18%+8,4%-24%-8,8%—-40%
2025-24%-29%-21%+7,5%-17%-13%+44%-4,9%-13%-29%-17%-14%-80%
2024-5,6%+50%+37%-37%+3,3%-22%-13%-4,4%+5,1%+5,1%+49%-7,3%+25%
2023+48%+5,3%-16%-5,5%-16%-21%-6,5%-11%+2,2%+93%-14%+27%+47%
2022-64%+111%-2,4%-46%-48%-34%+17%-12%-15%+1,5%-21%-21%-92%
2021————-33%-8,2%+71%-50%-45%+15%-19%-54%-88%
Monatsdurchschnitt-10%+23%+0,5%-13%-19%-21%+22%-11%-9,5%+10%-4,3%-14%
Jahre im Plus1/53/52/52/51/60/64/61/63/64/61/51/5

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
09.11.2026$0,0004550$0,0004790$0,0004480 $0,0004640$70,84K$16,80M+1.98%
08.11.2026$0,0004780$0,0004780$0,0004430 $0,0004550$68,33K$16,48M-4.81%
07.11.2026$0,0004840$0,0004870$0,0004710 $0,0004790$36,95K$17,35M-1.03%
06.11.2026$0,0004710$0,0004940$0,0004710 $0,0004830$85,54K$17,49M+2.55%
05.11.2026$0,0005053$0,0005119$0,0004601 $0,0004660$52,87K$16,88M-7.78%
04.11.2026$0,0004850$0,0005130$0,0004670 $0,0005070$150,78K$18,36M+4.54%
03.11.2026$0,0004760$0,0004890$0,0004700 $0,0004870$97,66K$17,64M+2.31%
02.11.2026$0,0005090$0,0005110$0,0004750 $0,0004760$128,71K$17,24M-6.48%
01.11.2026$0,0005090$0,0005150$0,0004980 $0,0005090$178,31K$18,43M+0.00%
31.10.2026$0,0005020$0,0006320$0,0005000 $0,0005090$1,87M$18,43M+1.39%
30.10.2026$0,0004880$0,0005110$0,0004460 $0,0005040$740,60K$18,25M+3.28%
29.10.2026$0,0005300$0,0005350$0,0004880 $0,0004880$123,75K$17,67M-7.92%
28.10.2026$0,0005340$0,0005400$0,0005210 $0,0005280$61,68K$19,12M-1.12%
27.10.2026$0,0005270$0,0005350$0,0005150 $0,0005350$67,62K$19,37M+1.52%
26.10.2026$0,0005287$0,0005330$0,0005176 $0,0005259$58,49K$19,05M-0.53%
25.10.2026$0,0005400$0,0005450$0,0005190 $0,0005270$62,89K$19,09M-2.41%
24.10.2026$0,0005450$0,0005500$0,0005220 $0,0005410$103,15K$19,59M-0.73%
23.10.2026$0,0005457$0,0005613$0,0005335 $0,0005462$58,89K$19,78M+0.09%
22.10.2026$0,0005710$0,0005760$0,0005400 $0,0005460$125,05K$19,77M-4.38%
21.10.2026$0,0005730$0,0005850$0,0005670 $0,0005710$139,27K$20,68M-0.35%
20.10.2026$0,0005760$0,0005860$0,0005590 $0,0005740$372,80K$20,79M-0.35%
19.10.2026$0,0005540$0,0006100$0,0005540 $0,0005760$732,58K$20,86M+3.97%
18.10.2026$0,0005700$0,0005740$0,0005330 $0,0005540$170,69K$20,06M-2.81%
17.10.2026$0,0005830$0,0005870$0,0005560 $0,0005690$103,25K$20,61M-2.40%
16.10.2026$0,0005890$0,0005970$0,0005740 $0,0005840$89,19K$21,15M-0.85%
15.10.2026$0,0005950$0,0005970$0,0005550 $0,0005890$194,16K$21,33M-1.01%
14.10.2026$0,0006140$0,0006220$0,0005880 $0,0005950$90,20K$21,55M-3.09%
13.10.2026$0,0006070$0,0006220$0,0005860 $0,0006140$199,08K$22,24M+1.15%
12.10.2026$0,0006520$0,0006560$0,0006060 $0,0006070$189,64K$21,98M-6.90%
11.10.2026$0,0006550$0,0006600$0,0006410 $0,0006520$103,49K$23,61M-0.46%
10.10.2026$0,0006550$0,0006770$0,0006500 $0,0006560$263,63K$23,76M+0.15%
09.10.2026$0,0006170$0,0006560$0,0006140 $0,0006560$198,00K$23,76M+6.32%
08.10.2026$0,0006490$0,0006530$0,0005970 $0,0006170$299,97K$22,34M-4.93%
07.10.2026$0,0006810$0,0006840$0,0006290 $0,0006490$301,33K$23,50M-4.70%
06.10.2026$0,0006980$0,0007020$0,0006770 $0,0006800$243,29K$24,63M-2.58%
05.10.2026$0,0007070$0,0007120$0,0006780 $0,0006970$339,99K$25,24M-1.41%
04.10.2026$0,0006950$0,0007380$0,0006900 $0,0007080$804,30K$25,64M+1.87%
03.10.2026$0,0007050$0,0007380$0,0006890 $0,0006940$527,44K$25,13M-1.56%
02.10.2026$0,0006730$0,0007480$0,0006710 $0,0007050$1,59M$25,53M+4.75%
01.10.2026$0,0006690$0,0006800$0,0006540 $0,0006710$230,99K—+0.30%
30.09.2026$0,0006610$0,0006890$0,0006570 $0,0006680$133,44K—+1.06%
29.09.2026$0,0006580$0,0006780$0,0006400 $0,0006600$181,70K—+0.30%
28.09.2026$0,0006950$0,0006970$0,0006430 $0,0006580$249,38K—-5.32%
27.09.2026$0,0007050$0,0007080$0,0006870 $0,0006940$195,16K—-1.56%
26.09.2026$0,0007080$0,0007250$0,0006940 $0,0007060$295,22K—-0.28%
25.09.2026$0,0006850$0,0007190$0,0006740 $0,0007080$376,70K—+3.36%
24.09.2026$0,0006580$0,0006920$0,0006480 $0,0006840$217,92K—+3.95%
23.09.2026$0,0006930$0,0007080$0,0006500 $0,0006580$404,07K—-5.05%
22.09.2026$0,0006730$0,0006990$0,0006580 $0,0006920$303,11K—+2.82%
21.09.2026$0,0006440$0,0006750$0,0006420 $0,0006720$365,55K—+4.35%
20.09.2026$0,0006610$0,0006640$0,0006270 $0,0006450$329,03K—-2.42%
19.09.2026$0,0006370$0,0006680$0,0006320 $0,0006600$476,72K—+3.61%
18.09.2026$0,0005970$0,0006400$0,0005920 $0,0006370$180,83K—+6.70%
17.09.2026$0,0005860$0,0006030$0,0005830 $0,0005960$138,31K—+1.71%
16.09.2026$0,0005950$0,0006000$0,0005660 $0,0005870$259,40K—-1.34%
15.09.2026$0,0006320$0,0006400$0,0005860 $0,0005980$223,77K—-5.38%
14.09.2026$0,0006310$0,0006520$0,0006300 $0,0006330$165,36K—+0.32%
13.09.2026$0,0006260$0,0006520$0,0006250 $0,0006310$322,79K—+0.80%
12.09.2026$0,0006120$0,0006370$0,0006110 $0,0006260$138,44K—+2.29%
11.09.2026$0,0006150$0,0006360$0,0005990 $0,0006120$224,35K—-0.49%
10.09.2026$0,0006400$0,0006450$0,0006120 $0,0006150$141,70K—-3.91%
09.09.2026$0,0006610$0,0006890$0,0006120 $0,0006400$407,57K—-3.18%
08.09.2026$0,0006550$0,0006670$0,0006480 $0,0006600$132,17K—+0.76%
07.09.2026$0,0006710$0,0006730$0,0006520 $0,0006560$125,01K—-2.24%
06.09.2026$0,0006480$0,0006900$0,0006470 $0,0006700$469,08K—+3.40%
05.09.2026$0,0006320$0,0006490$0,0006300 $0,0006480$175,70K—+2.53%
04.09.2026$0,0006280$0,0006360$0,0006130 $0,0006310$180,85K—+0.48%
03.09.2026$0,0006120$0,0006340$0,0006080 $0,0006280$136,80K—+2.61%
02.09.2026$0,0006100$0,0006310$0,0006030 $0,0006120$199,59K—+0.33%
01.09.2026$0,0006160$0,0006200$0,0005990 $0,0006110$137,55K—-0.81%
31.08.2026$0,0005960$0,0006250$0,0005960 $0,0006160$156,87K—+3.36%
30.08.2026$0,0006180$0,0006300$0,0005920 $0,0005980$187,93K—-3.24%
29.08.2026$0,0006180$0,0006190$0,0006070 $0,0006180$104,06K—+0.00%
28.08.2026$0,0006490$0,0006620$0,0006060 $0,0006190$260,76K—-4.62%
27.08.2026$0,0006340$0,0006740$0,0006300 $0,0006490$400,24K—+2.37%
26.08.2026$0,0006190$0,0006340$0,0006140 $0,0006330$126,63K—+2.26%
25.08.2026$0,0006520$0,0006560$0,0006060 $0,0006190$359,83K—-5.06%
24.08.2026$0,0006450$0,0006650$0,0006220 $0,0006530$359,15K—+1.24%
23.08.2026$0,0006390$0,0006590$0,0006150 $0,0006450$412,11K—+0.94%
22.08.2026$0,0006890$0,0006960$0,0006020 $0,0006390$1,12M—-7.26%
21.08.2026$0,0005840$0,0007090$0,0005830 $0,0006900$1,73M—+18.15%
20.08.2026$0,0005640$0,0005870$0,0005590 $0,0005840$242,15K—+3.55%
19.08.2026$0,0005260$0,0005750$0,0005240 $0,0005630$344,35K—+7.03%
18.08.2026$0,0005260$0,0005290$0,0005180 $0,0005260$102,57K—+0.00%
17.08.2026$0,0005240$0,0005340$0,0005220 $0,0005260$99,83K—+0.38%
16.08.2026$0,0005270$0,0005440$0,0005210 $0,0005230$197,69K—-0.76%
15.08.2026$0,0005480$0,0005480$0,0005130 $0,0005270$426,20K—-3.83%
14.08.2026$0,0005120$0,0005800$0,0005050 $0,0005470$1,17M—+6.84%
13.08.2026$0,0005140$0,0005190$0,0005060 $0,0005130$56,69K—-0.19%
12.08.2026$0,0005270$0,0005310$0,0005040 $0,0005140$99,12K—-2.47%
11.08.2026$0,0005430$0,0005460$0,0005220 $0,0005270$148,25K—-2.95%
10.08.2026$0,0005560$0,0005640$0,0005390 $0,0005430$128,65K—-2.34%
09.08.2026$0,0005760$0,0005780$0,0005540 $0,0005570$165,60K—-3.30%
08.08.2026$0,0005450$0,0005900$0,0005430 $0,0005750$401,33K—+5.50%
07.08.2026$0,0005480$0,0005580$0,0005390 $0,0005470$195,49K—-0.18%
06.08.2026$0,0005260$0,0005650$0,0005240 $0,0005480$231,12K—+4.18%
05.08.2026$0,0005250$0,0005330$0,0005230 $0,0005250$91,29K—+0.00%
04.08.2026$0,0005260$0,0005320$0,0005230 $0,0005260$52,71K—+0.00%
03.08.2026$0,0005220$0,0005340$0,0005170 $0,0005270$138,68K—+0.96%
02.08.2026$0,0005170$0,0005250$0,0005150 $0,0005210$55,96K—+0.77%
01.08.2026$0,0005240$0,0005300$0,0005130 $0,0005160$61,44K—-1.53%
31.07.2026$0,0005150$0,0005300$0,0005070 $0,0005260$187,89K—+2.14%
30.07.2026$0,0005000$0,0005390$0,0004990 $0,0005150$240,05K—+3.00%
29.07.2026$0,0005160$0,0005180$0,0004950 $0,0005000$137,38K—-3.10%
28.07.2026$0,0005230$0,0005250$0,0005010 $0,0005160$225,36K—-1.34%
27.07.2026$0,0005570$0,0005570$0,0005220 $0,0005230$196,67K—-6.10%
26.07.2026$0,0005460$0,0005850$0,0005440 $0,0005570$489,62K—+2.01%
25.07.2026$0,0005450$0,0005500$0,0005380 $0,0005460$60,20K—+0.18%
24.07.2026$0,0005410$0,0005570$0,0005370 $0,0005450$115,88K—+0.74%
23.07.2026$0,0005560$0,0005590$0,0005400 $0,0005410$118,26K—-2.70%
22.07.2026$0,0005510$0,0005740$0,0005490 $0,0005560$186,99K—+0.91%
21.07.2026$0,0005550$0,0005700$0,0005460 $0,0005510$171,30K—-0.72%
20.07.2026$0,0005560$0,0005780$0,0005450 $0,0005560$486,24K—+0.00%
19.07.2026$0,0005540$0,0005660$0,0005460 $0,0005570$189,02K—+0.54%
18.07.2026$0,0005480$0,0005600$0,0005340 $0,0005550$182,80K—+1.28%
17.07.2026$0,0005370$0,0005720$0,0005290 $0,0005470$694,37K—+1.86%
16.07.2026$0,0005480$0,0005590$0,0005310 $0,0005370$148,44K—-2.01%
15.07.2026$0,0005260$0,0005590$0,0005250 $0,0005480$313,06K—+4.18%
14.07.2026$0,0005060$0,0005360$0,0005050 $0,0005250$185,67K—+3.75%
13.07.2026$0,0005190$0,0005290$0,0004970 $0,0005060$125,79K—-2.50%
12.07.2026$0,0005180$0,0005600$0,0005130 $0,0005190$336,66K—+0.19%
11.07.2026$0,0005250$0,0005430$0,0005190 $0,0005190$150,89K—-1.14%
10.07.2026$0,0005160$0,0005290$0,0005150 $0,0005250$135,06K—+1.74%
09.07.2026$0,0005190$0,0005260$0,0005090 $0,0005170$176,33K—-0.39%
08.07.2026$0,0005120$0,0005470$0,0005030 $0,0005190$503,40K—+1.37%
07.07.2026$0,0005270$0,0005370$0,0005090 $0,0005120$265,64K—-2.85%
06.07.2026$0,0005310$0,0005370$0,0005090 $0,0005270$311,93K—-0.75%
05.07.2026$0,0005270$0,0005690$0,0005140 $0,0005310$845,29K—+0.76%
04.07.2026$0,0005920$0,0005940$0,0005220 $0,0005280$1,06M—-10.81%
03.07.2026$0,0004820$0,0006200$0,0004790 $0,0005910$4,72M—+22.61%
02.07.2026$0,0005060$0,0005070$0,0004530 $0,0004820$1,32M—-4.74%
01.07.2026$0,0004520$0,0006730$0,0004410 $0,0005070$4,53M—+12.17%
30.06.2026$0,0004620$0,0004630$0,0004450 $0,0004520$134,20K—-2.16%
29.06.2026$0,0004530$0,0004740$0,0004490 $0,0004610$106,39K—+1.77%
28.06.2026$0,0004530$0,0004680$0,0004480 $0,0004550$132,10K—+0.44%
27.06.2026$0,0004640$0,0004670$0,0004480 $0,0004530$104,54K—-2.37%
26.06.2026$0,0004570$0,0004740$0,0004430 $0,0004640$111,72K—+1.53%
25.06.2026$0,0004680$0,0004740$0,0004380 $0,0004580$146,48K—-2.14%
24.06.2026$0,0004770$0,0004890$0,0004460 $0,0004670$197,60K—-2.10%
23.06.2026$0,0004950$0,0005000$0,0004680 $0,0004750$142,52K—-4.04%
22.06.2026$0,0005000$0,0005170$0,0004910 $0,0004950$110,90K—-1.00%
21.06.2026$0,0005220$0,0005400$0,0004980 $0,0004990$372,85K—-4.41%
20.06.2026$0,0004850$0,0005390$0,0004850 $0,0005210$932,80K—+7.42%
19.06.2026$0,0004930$0,0004940$0,0004780 $0,0004860$88,83K—-1.42%
18.06.2026$0,0005120$0,0005130$0,0004800 $0,0004930$99,66K—-3.71%
17.06.2026$0,0005160$0,0005250$0,0005030 $0,0005120$115,66K—-0.78%
16.06.2026$0,0005210$0,0005300$0,0005090 $0,0005170$82,86K—-0.77%
15.06.2026$0,0005170$0,0005400$0,0005090 $0,0005210$165,07K—+0.77%
14.06.2026$0,0005080$0,0005180$0,0004950 $0,0005160$128,26K—+1.57%
13.06.2026$0,0005000$0,0005150$0,0004960 $0,0005070$107,57K—+1.40%
12.06.2026$0,0005070$0,0005140$0,0004970 $0,0004990$92,89K—-1.58%
11.06.2026$0,0004860$0,0005170$0,0004860 $0,0005080$111,16K—+4.53%
10.06.2026$0,0004960$0,0005050$0,0004760 $0,0004860$97,78K—-2.02%
09.06.2026$0,0005130$0,0005130$0,0004880 $0,0004950$86,17K—-3.51%
08.06.2026$0,0005180$0,0005260$0,0005000 $0,0005150$127,75K—-0.58%
07.06.2026$0,0005050$0,0005300$0,0004970 $0,0005170$283,03K—+2.38%
06.06.2026$0,0005160$0,0005230$0,0004650 $0,0005040$289,28K—-2.33%
05.06.2026$0,0005690$0,0005690$0,0005070 $0,0005160$368,67K—-9.31%
04.06.2026$0,0005980$0,0006030$0,0005420 $0,0005690$335,42K—-4.85%
03.06.2026$0,0005960$0,0006160$0,0005850 $0,0005990$257,88K—+0.50%
02.06.2026$0,0006440$0,0006440$0,0005850 $0,0005950$167,15K—-7.61%
01.06.2026$0,0006380$0,0006510$0,0006240 $0,0006440$270,60K—+0.94%
31.05.2026$0,0006260$0,0006410$0,0006190 $0,0006380$195,27K—+1.92%
30.05.2026$0,0006160$0,0006480$0,0006160 $0,0006240$214,62K—+1.30%
29.05.2026$0,0006140$0,0006300$0,0005970 $0,0006160$180,64K—+0.33%
28.05.2026$0,0006080$0,0006490$0,0005860 $0,0006120$535,02K—+0.66%
27.05.2026$0,0006090$0,0006330$0,0006020 $0,0006080$287,54K—-0.16%
26.05.2026$0,0006230$0,0006280$0,0006070 $0,0006100$137,79K—-2.09%
25.05.2026$0,0006210$0,0006370$0,0006200 $0,0006220$133,24K—+0.16%
24.05.2026$0,0006510$0,0006520$0,0006120 $0,0006210$192,64K—-4.61%
23.05.2026$0,0006180$0,0006650$0,0006040 $0,0006510$205,25K—+5.34%
22.05.2026$0,0006490$0,0006790$0,0006170 $0,0006190$677,86K—-4.62%
21.05.2026$0,0006380$0,0006560$0,0006350 $0,0006490$154,85K—+1.72%
20.05.2026$0,0006350$0,0006510$0,0006290 $0,0006380$202,29K—+0.47%
19.05.2026$0,0006700$0,0006720$0,0006300 $0,0006350$296,93K—-5.22%
18.05.2026$0,0006490$0,0006840$0,0006340 $0,0006700$679,07K—+3.24%
17.05.2026$0,0006720$0,0006770$0,0006330 $0,0006490$158,22K—-3.42%
16.05.2026$0,0006980$0,0007020$0,0006660 $0,0006710$108,03K—-3.87%
15.05.2026$0,0007350$0,0007390$0,0006860 $0,0006980$212,67K—-5.03%
14.05.2026$0,0007230$0,0007560$0,0007100 $0,0007340$210,53K$26,58M+1.52%
13.05.2026$0,0007630$0,0007750$0,0007120 $0,0007230$329,52K—-5.24%
12.05.2026$0,0007810$0,0007810$0,0007470 $0,0007630$278,14K—-2.30%
11.05.2026$0,0007930$0,0007950$0,0007650 $0,0007810$252,36K—-1.51%
10.05.2026$0,0007910$0,0008100$0,0007770 $0,0007920$398,33K—+0.13%
09.05.2026$0,0007920$0,0008100$0,0007800 $0,0007920$335,05K—+0.00%
08.05.2026$0,0008070$0,0008350$0,0007750 $0,0007920$971,19K—-1.86%
07.05.2026$0,0007470$0,0008480$0,0007300 $0,0008070$2,90M$29,23M+8.03%
06.05.2026$0,0007200$0,0007610$0,0007180 $0,0007480$434,65K—+3.89%
05.05.2026$0,0007070$0,0007320$0,0007070 $0,0007200$387,78K—+1.84%
04.05.2026$0,0007010$0,0007190$0,0006940 $0,0007070$301,18K—+0.86%
03.05.2026$0,0007050$0,0007090$0,0006950 $0,0007000$196,26K—-0.71%
02.05.2026$0,0006980$0,0007100$0,0006950 $0,0007060$135,52K—+1.15%
01.05.2026$0,0006880$0,0007080$0,0006870 $0,0006960$151,20K—+1.16%
30.04.2026$0,0006960$0,0007040$0,0006830 $0,0006870$111,10K$24,89M-1.29%
29.04.2026$0,0007170$0,0007270$0,0006760 $0,0006950$324,39K—-3.07%
28.04.2026$0,0007120$0,0007400$0,0007070 $0,0007170$649,16K—+0.70%
27.04.2026$0,0007150$0,0007310$0,0006830 $0,0007110$469,66K—-0.56%
26.04.2026$0,0007250$0,0007330$0,0007040 $0,0007150$908,88K—-1.38%
25.04.2026$0,0006830$0,0009450$0,0006800 $0,0007250$9,26M—+6.15%
24.04.2026$0,0006680$0,0006970$0,0006660 $0,0006820$280,37K—+2.10%
23.04.2026$0,0006650$0,0006680$0,0006480 $0,0006680$170,45K$24,20M+0.45%
22.04.2026$0,0006690$0,0006910$0,0006640 $0,0006650$331,14K—-0.60%
21.04.2026$0,0006610$0,0006730$0,0006510 $0,0006690$282,71K—+1.21%
20.04.2026$0,0006220$0,0006800$0,0006210 $0,0006620$433,89K—+6.43%
19.04.2026$0,0006540$0,0006600$0,0006200 $0,0006220$458,52K—-4.89%
18.04.2026$0,0006580$0,0007340$0,0006480 $0,0006540$1,93M—-0.61%
17.04.2026$0,0006440$0,0006820$0,0006290 $0,0006580$450,51K—+2.17%
16.04.2026$0,0006240$0,0006460$0,0006190 $0,0006440$359,00K$23,34M+3.21%
15.04.2026$0,0006110$0,0006370$0,0006040 $0,0006240$222,44K—+2.13%
14.04.2026$0,0006210$0,0006340$0,0006070 $0,0006100$293,57K—-1.77%
13.04.2026$0,0005920$0,0006230$0,0005910 $0,0006220$235,37K—+5.07%
12.04.2026$0,0006090$0,0006210$0,0005910 $0,0005920$401,29K—-2.79%
11.04.2026$0,0006040$0,0006280$0,0005910 $0,0006090$336,02K—+0.83%
10.04.2026$0,0005900$0,0006190$0,0005850 $0,0006040$659,91K—+2.37%
09.04.2026$0,0005920$0,0006060$0,0005790 $0,0005900$538,12K$21,39M-0.34%
08.04.2026$0,0006030$0,0006890$0,0005870 $0,0005920$1,96M—-1.82%
07.04.2026$0,0005710$0,0006050$0,0005580 $0,0006020$198,10K—+5.43%
06.04.2026$0,0005870$0,0005980$0,0005670 $0,0005710$177,17K—-2.73%
05.04.2026$0,0006060$0,0006150$0,0005720 $0,0005860$312,49K—-3.30%
04.04.2026$0,0005880$0,0006180$0,0005800 $0,0006060$240,65K—+3.06%
03.04.2026$0,0005860$0,0006010$0,0005820 $0,0005880$117,97K—+0.34%
02.04.2026$0,0006030$0,0006070$0,0005730 $0,0005860$303,92K—-2.82%
01.04.2026$0,0005880$0,0006060$0,0005840 $0,0006020$170,85K—+2.38%
31.03.2026$0,0005750$0,0005950$0,0005720 $0,0005860$215,64K—+1.91%
30.03.2026$0,0005740$0,0005940$0,0005710 $0,0005750$154,43K—+0.17%
29.03.2026$0,0005820$0,0005850$0,0005600 $0,0005730$119,62K—-1.55%
28.03.2026$0,0005830$0,0005900$0,0005740 $0,0005830$90,91K—+0.00%
27.03.2026$0,0006020$0,0006100$0,0005600 $0,0005820$261,05K—-3.32%
26.03.2026$0,0006230$0,0006290$0,0005900 $0,0006030$194,83K$21,86M-3.21%
25.03.2026$0,0006260$0,0006330$0,0006100 $0,0006230$248,09K—-0.48%
24.03.2026$0,0006370$0,0006390$0,0006090 $0,0006250$187,25K—-1.88%
23.03.2026$0,0006280$0,0006690$0,0006250 $0,0006370$765,18K—+1.43%
22.03.2026$0,0006250$0,0006580$0,0006070 $0,0006280$625,26K—+0.48%
21.03.2026$0,0006690$0,0007100$0,0006230 $0,0006250$1,56M—-6.58%
20.03.2026$0,0006160$0,0006830$0,0006100 $0,0006690$1,79M—+8.60%
19.03.2026$0,0006190$0,0006450$0,0006100 $0,0006150$619,55K$22,30M-0.65%
18.03.2026$0,0006120$0,0006960$0,0005990 $0,0006200$2,84M—+1.31%
17.03.2026$0,0006260$0,0006280$0,0006070 $0,0006120$245,82K—-2.24%
16.03.2026$0,0006010$0,0006300$0,0005970 $0,0006260$333,76K—+4.16%
15.03.2026$0,0005980$0,0006410$0,0005880 $0,0006000$760,60K—+0.33%
14.03.2026$0,0005900$0,0006140$0,0005830 $0,0005980$537,62K—+1.36%
13.03.2026$0,0006070$0,0006180$0,0005880 $0,0005900$643,24K—-2.80%
12.03.2026$0,0005970$0,0006360$0,0005750 $0,0006070$742,59K$22,01M+1.68%
11.03.2026$0,0005910$0,0006460$0,0005850 $0,0005960$3,15M—+0.85%
10.03.2026$0,0005300$0,0006640$0,0005280 $0,0005910$2,65M—+11.51%
09.03.2026$0,0005020$0,0005990$0,0005010 $0,0005300$1,91M—+5.58%
08.03.2026$0,0005130$0,0005220$0,0005010 $0,0005020$225,13K—-2.14%
07.03.2026$0,0005290$0,0005300$0,0005080 $0,0005120$239,89K—-3.21%
06.03.2026$0,0005450$0,0005550$0,0005160 $0,0005290$405,95K—-2.94%
05.03.2026$0,0005570$0,0005590$0,0005340 $0,0005450$260,96K$19,77M-2.15%
04.03.2026$0,0005400$0,0005710$0,0005280 $0,0005560$401,40K—+2.96%
03.03.2026$0,0005500$0,0005530$0,0005240 $0,0005400$275,77K—-1.82%
02.03.2026$0,0005370$0,0005680$0,0005310 $0,0005490$286,91K—+2.23%
01.03.2026$0,0005560$0,0005700$0,0005230 $0,0005380$347,97K—-3.24%
28.02.2026$0,0005560$0,0005640$0,0005120 $0,0005550$452,52K—-0.18%
27.02.2026$0,0005650$0,0005810$0,0005450 $0,0005560$424,09K—-1.59%
26.02.2026$0,0005940$0,0006000$0,0005500 $0,0005650$581,62K—-4.88%
25.02.2026$0,0005540$0,0006190$0,0005520 $0,0005920$658,28K—+6.86%
24.02.2026$0,0005890$0,0005970$0,0005320 $0,0005540$1,13M—-5.94%
23.02.2026$0,0006260$0,0006270$0,0005860 $0,0005890$326,33K—-5.91%
22.02.2026$0,0006430$0,0006480$0,0006200 $0,0006260$302,51K—-2.64%
21.02.2026$0,0006520$0,0006950$0,0006400 $0,0006440$734,96K—-1.23%
20.02.2026$0,0006350$0,0006670$0,0006330 $0,0006530$286,01K—+2.83%
19.02.2026$0,0006380$0,0006440$0,0006200 $0,0006350$249,17K$23,05M-0.47%
18.02.2026$0,0006590$0,0006710$0,0006340 $0,0006380$172,92K—-3.19%
17.02.2026$0,0006750$0,0006760$0,0006490 $0,0006580$219,50K—-2.52%
16.02.2026$0,0006620$0,0006870$0,0006550 $0,0006750$379,06K—+1.96%
15.02.2026$0,0006910$0,0007020$0,0006520 $0,0006630$620,97K—-4.05%
14.02.2026$0,0006520$0,0007610$0,0006510 $0,0006930$2,27M—+6.29%
13.02.2026$0,0006390$0,0006590$0,0006230 $0,0006520$145,95K—+2.03%
12.02.2026$0,0006240$0,0006570$0,0006220 $0,0006390$225,46K$23,20M+2.40%
11.02.2026$0,0006350$0,0006390$0,0006050 $0,0006220$235,79K—-2.05%
10.02.2026$0,0006540$0,0006660$0,0006230 $0,0006350$310,04K—-2.91%
09.02.2026$0,0006360$0,0006850$0,0006240 $0,0006520$662,77K—+2.52%
08.02.2026$0,0006520$0,0006540$0,0006230 $0,0006360$218,68K—-2.45%
07.02.2026$0,0006490$0,0006620$0,0006190 $0,0006510$359,35K—+0.31%
06.02.2026$0,0005820$0,0006710$0,0005330 $0,0006490$516,14K—+11.51%
05.02.2026$0,0006810$0,0006860$0,0005780 $0,0005820$772,16K$21,13M-14.54%
04.02.2026$0,0007000$0,0007180$0,0006660 $0,0006820$330,64K—-2.57%
03.02.2026$0,0007280$0,0007380$0,0006680 $0,0006990$507,31K—-3.98%
02.02.2026$0,0007170$0,0007410$0,0006960 $0,0007270$475,63K—+1.39%
01.02.2026$0,0007130$0,0008000$0,0007090 $0,0007170$1,47M—+0.56%
31.01.2026$0,0008070$0,0008070$0,0006670 $0,0007120$894,51K—-11.77%
30.01.2026$0,0008420$0,0008430$0,0007940 $0,0008070$683,01K—-4.16%
29.01.2026$0,0008870$0,0008920$0,0008040 $0,0008410$835,65K$30,54M-5.19%
28.01.2026$0,0009560$0,0009660$0,0008850 $0,0008860$1,01M—-7.32%
27.01.2026$0,0009490$0,001028$0,0009250 $0,0009560$2,36M—+0.74%
26.01.2026$0,0008680$0,001054$0,0008660 $0,0009510$3,11M—+9.56%
25.01.2026$0,0009900$0,0009910$0,0008630 $0,0008690$1,57M—-12.22%
24.01.2026$0,001095$0,001099$0,0009760 $0,0009900$1,65M—-9.59%
23.01.2026$0,001050$0,001209$0,001020 $0,001096$5,83M—+4.38%
22.01.2026$0,0009070$0,001180$0,0009050 $0,001050$9,96M$38,14M+15.77%
21.01.2026$0,0008750$0,0009540$0,0008660 $0,0009050$2,11M—+3.43%
20.01.2026$0,0008490$0,0009750$0,0008450 $0,0008740$3,84M—+2.94%
19.01.2026$0,0009740$0,0009740$0,0008430 $0,0008490$1,90M—-12.83%
18.01.2026$0,0009760$0,001072$0,0009350 $0,0009740$3,65M—-0.20%
17.01.2026$0,0008730$0,001184$0,0008720 $0,0009770$11,92M—+11.91%
16.01.2026$0,0008480$0,0008900$0,0008390 $0,0008740$546,06K—+3.07%
15.01.2026$0,0008820$0,0008820$0,0008300 $0,0008470$376,32K$30,76M-3.97%
14.01.2026$0,0008670$0,0009200$0,0008640 $0,0008820$1,00M—+1.73%
13.01.2026$0,0008100$0,0008740$0,0008080 $0,0008670$753,67K—+7.04%
12.01.2026$0,0008300$0,0008470$0,0008040 $0,0008100$270,08K—-2.41%
11.01.2026$0,0008430$0,0008540$0,0008230 $0,0008310$195,82K—-1.42%
10.01.2026$0,0008410$0,0008560$0,0008360 $0,0008430$192,92K—+0.24%
09.01.2026$0,0008420$0,0008660$0,0008220 $0,0008410$449,18K—-0.12%
08.01.2026$0,0008500$0,0008620$0,0008170 $0,0008400$346,12K$30,50M-1.18%
07.01.2026$0,0008860$0,0008980$0,0008420 $0,0008490$333,70K—-4.18%
06.01.2026$0,0008720$0,0009070$0,0008410 $0,0008860$560,59K—+1.61%
05.01.2026$0,0008680$0,0008860$0,0008390 $0,0008720$612,42K—+0.46%
04.01.2026$0,0008420$0,0008930$0,0008420 $0,0008680$819,41K—+3.09%
03.01.2026$0,0008940$0,0008990$0,0008280 $0,0008420$1,20M—-5.82%
02.01.2026$0,0007910$0,0009520$0,0007770 $0,0008940$4,87M—+13.02%
01.01.2026$0,0007680$0,0008190$0,0007560 $0,0007910$1,03M$28,70M+2.99%
31.12.2025$0,0007620$0,001000$0,0007330 $0,0007670$2,11M—+0.66%
30.12.2025$0,0007640$0,0007730$0,0007450 $0,0007630$223,49K—-0.13%
29.12.2025$0,0007620$0,0007810$0,0007580 $0,0007660$277,59K—+0.52%
28.12.2025$0,0007820$0,0007890$0,0007510 $0,0007630$249,14K—-2.43%
27.12.2025$0,0007720$0,0007840$0,0007540 $0,0007810$160,12K—+1.17%
26.12.2025$0,0007650$0,0007870$0,0007560 $0,0007730$225,36K—+1.05%
25.12.2025$0,0007680$0,0008460$0,0007630 $0,0007650$1,07M$27,71M-0.39%
24.12.2025$0,0007700$0,0007730$0,0007490 $0,0007670$131,55K—-0.39%
23.12.2025$0,0007670$0,0007820$0,0007450 $0,0007690$241,87K—+0.26%
22.12.2025$0,0007650$0,0007870$0,0007550 $0,0007680$154,64K—+0.39%
21.12.2025$0,0007820$0,0007840$0,0007520 $0,0007660$108,82K—-2.05%
20.12.2025$0,0007790$0,0007920$0,0007730 $0,0007810$113,50K—+0.26%
19.12.2025$0,0007360$0,0007870$0,0007270 $0,0007790$177,87K—+5.84%
18.12.2025$0,0007630$0,0007850$0,0007180 $0,0007370$217,12K$26,65M-3.41%
17.12.2025$0,0007980$0,0008070$0,0007490 $0,0007620$264,73K—-4.51%
16.12.2025$0,0007880$0,0008060$0,0007730 $0,0007990$173,67K—+1.40%
15.12.2025$0,0008210$0,0008480$0,0007640 $0,0007880$285,83K—-4.02%
14.12.2025$0,0008710$0,0008720$0,0008120 $0,0008220$255,64K—-5.63%
13.12.2025$0,0008620$0,0008730$0,0008570 $0,0008720$102,84K—+1.16%
12.12.2025$0,0008770$0,0008840$0,0008330 $0,0008610$194,59K—-1.82%
11.12.2025$0,0008940$0,0008950$0,0008510 $0,0008760$412,98K—-2.01%
10.12.2025$0,0009140$0,0009320$0,0008870 $0,0008940$269,38K$32,28M-2.19%
09.12.2025$0,0008830$0,0009430$0,0008770 $0,0009140$285,16K—+3.51%
08.12.2025$0,0008820$0,0009110$0,0008760 $0,0008830$320,52K—+0.11%
07.12.2025$0,0008980$0,0009300$0,0008520 $0,0008830$710,58K—-1.67%
06.12.2025$0,0008630$0,0009050$0,0008510 $0,0008990$546,86K—+4.17%
05.12.2025$0,0008850$0,0008960$0,0008410 $0,0008640$421,99K—-2.37%
04.12.2025$0,0009140$0,0009210$0,0008710 $0,0008860$191,92K—-3.06%
03.12.2025$0,0008870$0,0009190$0,0008780 $0,0009120$263,44K$32,89M+2.82%
02.12.2025$0,0008390$0,0009010$0,0008220 $0,0008870$387,34K—+5.72%
01.12.2025$0,0008870$0,0008880$0,0008040 $0,0008390$583,82K—-5.41%
30.11.2025$0,0009010$0,0009090$0,0008830 $0,0008890$315,81K—-1.33%
29.11.2025$0,0009200$0,0009300$0,0008920 $0,0009010$545,49K—-2.07%
28.11.2025$0,0009330$0,0009460$0,0009060 $0,0009210$370,44K—-1.29%
27.11.2025$0,0009370$0,0009500$0,0009250 $0,0009320$266,97K—-0.53%
26.11.2025$0,0009290$0,0009430$0,0008950 $0,0009380$341,91K$33,80M+0.97%
25.11.2025$0,0009180$0,0009330$0,0008920 $0,0009290$309,54K—+1.20%
24.11.2025$0,0008930$0,0009330$0,0008690 $0,0009170$552,62K—+2.69%
23.11.2025$0,0008930$0,0009450$0,0008900 $0,0008940$795,40K—+0.11%
22.11.2025$0,0009600$0,0009700$0,0008840 $0,0008930$1,17M—-6.98%
21.11.2025$0,0009940$0,001014$0,0009070 $0,0009590$930,61K$34,53M-3.52%
20.11.2025$0,0009940$0,001053$0,0009570 $0,0009930$862,55K—-0.10%
19.11.2025$0,001004$0,001039$0,0009480 $0,0009940$593,40K—-1.00%
18.11.2025$0,0009600$0,001125$0,0009420 $0,001004$1,57M—+4.58%
17.11.2025$0,0009740$0,001011$0,0009420 $0,0009600$364,01K—-1.44%
16.11.2025$0,001011$0,001025$0,0009500 $0,0009750$701,84K—-3.56%
15.11.2025$0,001022$0,001058$0,0009990 $0,001010$463,85K—-1.17%
14.11.2025$0,001065$0,001075$0,001005 $0,001023$430,39K—-3.94%
13.11.2025$0,001100$0,001135$0,001030 $0,001068$377,33K—-2.91%
12.11.2025$0,001114$0,001170$0,001076 $0,001100$400,93K$39,58M-1.26%
11.11.2025$0,001199$0,001210$0,001111 $0,001113$611,48K—-7.17%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche