CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.53T −2.21%Vol 24h: $25.83BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.07 gweiFear & Greed: 25/100

Smooth Love Potion (SLP) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most SLP volume. Showing the last 365 days.

Monthly returns SLP

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-7.3%-22%+5.4%+17%-7.3%-29%+16%+18%+8.4%-24%-11%—-41%
2025-24%-29%-21%+7.5%-17%-13%+44%-4.9%-13%-29%-17%-14%-80%
2024-5.6%+50%+37%-37%+3.3%-22%-13%-4.4%+5.1%+5.1%+49%-7.3%+25%
2023+48%+5.3%-16%-5.5%-16%-21%-6.5%-11%+2.2%+93%-14%+27%+47%
2022-64%+111%-2.4%-46%-48%-34%+17%-12%-15%+1.5%-21%-21%-92%
2021————-33%-8.2%+71%-50%-45%+15%-19%-54%-88%
Monthly average-10%+23%+0.5%-13%-19%-21%+22%-11%-9.5%+10%-4.3%-14%
Up years1/53/52/52/51/60/64/61/63/64/61/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.0004780$0.0004780$0.0004430 $0.0004550$68.33K$16.48M-4.81%
11/07/2026$0.0004840$0.0004870$0.0004710 $0.0004790$36.95K$17.35M-1.03%
11/06/2026$0.0004710$0.0004940$0.0004710 $0.0004830$85.54K$17.49M+2.55%
11/05/2026$0.0005053$0.0005119$0.0004601 $0.0004660$52.87K$16.88M-7.78%
11/04/2026$0.0004850$0.0005130$0.0004670 $0.0005070$150.78K$18.36M+4.54%
11/03/2026$0.0004760$0.0004890$0.0004700 $0.0004870$97.66K$17.64M+2.31%
11/02/2026$0.0005090$0.0005110$0.0004750 $0.0004760$128.71K$17.24M-6.48%
11/01/2026$0.0005090$0.0005150$0.0004980 $0.0005090$178.31K$18.43M+0.00%
10/31/2026$0.0005020$0.0006320$0.0005000 $0.0005090$1.87M$18.43M+1.39%
10/30/2026$0.0004880$0.0005110$0.0004460 $0.0005040$740.60K$18.25M+3.28%
10/29/2026$0.0005300$0.0005350$0.0004880 $0.0004880$123.75K$17.67M-7.92%
10/28/2026$0.0005340$0.0005400$0.0005210 $0.0005280$61.68K$19.12M-1.12%
10/27/2026$0.0005270$0.0005350$0.0005150 $0.0005350$67.62K$19.37M+1.52%
10/26/2026$0.0005287$0.0005330$0.0005176 $0.0005259$58.49K$19.05M-0.53%
10/25/2026$0.0005400$0.0005450$0.0005190 $0.0005270$62.89K$19.09M-2.41%
10/24/2026$0.0005450$0.0005500$0.0005220 $0.0005410$103.15K$19.59M-0.73%
10/23/2026$0.0005457$0.0005613$0.0005335 $0.0005462$58.89K$19.78M+0.09%
10/22/2026$0.0005710$0.0005760$0.0005400 $0.0005460$125.05K$19.77M-4.38%
10/21/2026$0.0005730$0.0005850$0.0005670 $0.0005710$139.27K$20.68M-0.35%
10/20/2026$0.0005760$0.0005860$0.0005590 $0.0005740$372.80K$20.79M-0.35%
10/19/2026$0.0005540$0.0006100$0.0005540 $0.0005760$732.58K$20.86M+3.97%
10/18/2026$0.0005700$0.0005740$0.0005330 $0.0005540$170.69K$20.06M-2.81%
10/17/2026$0.0005830$0.0005870$0.0005560 $0.0005690$103.25K$20.61M-2.40%
10/16/2026$0.0005890$0.0005970$0.0005740 $0.0005840$89.19K$21.15M-0.85%
10/15/2026$0.0005950$0.0005970$0.0005550 $0.0005890$194.16K$21.33M-1.01%
10/14/2026$0.0006140$0.0006220$0.0005880 $0.0005950$90.20K$21.55M-3.09%
10/13/2026$0.0006070$0.0006220$0.0005860 $0.0006140$199.08K$22.24M+1.15%
10/12/2026$0.0006520$0.0006560$0.0006060 $0.0006070$189.64K$21.98M-6.90%
10/11/2026$0.0006550$0.0006600$0.0006410 $0.0006520$103.49K$23.61M-0.46%
10/10/2026$0.0006550$0.0006770$0.0006500 $0.0006560$263.63K$23.76M+0.15%
10/09/2026$0.0006170$0.0006560$0.0006140 $0.0006560$198.00K$23.76M+6.32%
10/08/2026$0.0006490$0.0006530$0.0005970 $0.0006170$299.97K$22.34M-4.93%
10/07/2026$0.0006810$0.0006840$0.0006290 $0.0006490$301.33K$23.50M-4.70%
10/06/2026$0.0006980$0.0007020$0.0006770 $0.0006800$243.29K$24.63M-2.58%
10/05/2026$0.0007070$0.0007120$0.0006780 $0.0006970$339.99K$25.24M-1.41%
10/04/2026$0.0006950$0.0007380$0.0006900 $0.0007080$804.30K$25.64M+1.87%
10/03/2026$0.0007050$0.0007380$0.0006890 $0.0006940$527.44K$25.13M-1.56%
10/02/2026$0.0006730$0.0007480$0.0006710 $0.0007050$1.59M$25.53M+4.75%
10/01/2026$0.0006690$0.0006800$0.0006540 $0.0006710$230.99K—+0.30%
09/30/2026$0.0006610$0.0006890$0.0006570 $0.0006680$133.44K—+1.06%
09/29/2026$0.0006580$0.0006780$0.0006400 $0.0006600$181.70K—+0.30%
09/28/2026$0.0006950$0.0006970$0.0006430 $0.0006580$249.38K—-5.32%
09/27/2026$0.0007050$0.0007080$0.0006870 $0.0006940$195.16K—-1.56%
09/26/2026$0.0007080$0.0007250$0.0006940 $0.0007060$295.22K—-0.28%
09/25/2026$0.0006850$0.0007190$0.0006740 $0.0007080$376.70K—+3.36%
09/24/2026$0.0006580$0.0006920$0.0006480 $0.0006840$217.92K—+3.95%
09/23/2026$0.0006930$0.0007080$0.0006500 $0.0006580$404.07K—-5.05%
09/22/2026$0.0006730$0.0006990$0.0006580 $0.0006920$303.11K—+2.82%
09/21/2026$0.0006440$0.0006750$0.0006420 $0.0006720$365.55K—+4.35%
09/20/2026$0.0006610$0.0006640$0.0006270 $0.0006450$329.03K—-2.42%
09/19/2026$0.0006370$0.0006680$0.0006320 $0.0006600$476.72K—+3.61%
09/18/2026$0.0005970$0.0006400$0.0005920 $0.0006370$180.83K—+6.70%
09/17/2026$0.0005860$0.0006030$0.0005830 $0.0005960$138.31K—+1.71%
09/16/2026$0.0005950$0.0006000$0.0005660 $0.0005870$259.40K—-1.34%
09/15/2026$0.0006320$0.0006400$0.0005860 $0.0005980$223.77K—-5.38%
09/14/2026$0.0006310$0.0006520$0.0006300 $0.0006330$165.36K—+0.32%
09/13/2026$0.0006260$0.0006520$0.0006250 $0.0006310$322.79K—+0.80%
09/12/2026$0.0006120$0.0006370$0.0006110 $0.0006260$138.44K—+2.29%
09/11/2026$0.0006150$0.0006360$0.0005990 $0.0006120$224.35K—-0.49%
09/10/2026$0.0006400$0.0006450$0.0006120 $0.0006150$141.70K—-3.91%
09/09/2026$0.0006610$0.0006890$0.0006120 $0.0006400$407.57K—-3.18%
09/08/2026$0.0006550$0.0006670$0.0006480 $0.0006600$132.17K—+0.76%
09/07/2026$0.0006710$0.0006730$0.0006520 $0.0006560$125.01K—-2.24%
09/06/2026$0.0006480$0.0006900$0.0006470 $0.0006700$469.08K—+3.40%
09/05/2026$0.0006320$0.0006490$0.0006300 $0.0006480$175.70K—+2.53%
09/04/2026$0.0006280$0.0006360$0.0006130 $0.0006310$180.85K—+0.48%
09/03/2026$0.0006120$0.0006340$0.0006080 $0.0006280$136.80K—+2.61%
09/02/2026$0.0006100$0.0006310$0.0006030 $0.0006120$199.59K—+0.33%
09/01/2026$0.0006160$0.0006200$0.0005990 $0.0006110$137.55K—-0.81%
08/31/2026$0.0005960$0.0006250$0.0005960 $0.0006160$156.87K—+3.36%
08/30/2026$0.0006180$0.0006300$0.0005920 $0.0005980$187.93K—-3.24%
08/29/2026$0.0006180$0.0006190$0.0006070 $0.0006180$104.06K—+0.00%
08/28/2026$0.0006490$0.0006620$0.0006060 $0.0006190$260.76K—-4.62%
08/27/2026$0.0006340$0.0006740$0.0006300 $0.0006490$400.24K—+2.37%
08/26/2026$0.0006190$0.0006340$0.0006140 $0.0006330$126.63K—+2.26%
08/25/2026$0.0006520$0.0006560$0.0006060 $0.0006190$359.83K—-5.06%
08/24/2026$0.0006450$0.0006650$0.0006220 $0.0006530$359.15K—+1.24%
08/23/2026$0.0006390$0.0006590$0.0006150 $0.0006450$412.11K—+0.94%
08/22/2026$0.0006890$0.0006960$0.0006020 $0.0006390$1.12M—-7.26%
08/21/2026$0.0005840$0.0007090$0.0005830 $0.0006900$1.73M—+18.15%
08/20/2026$0.0005640$0.0005870$0.0005590 $0.0005840$242.15K—+3.55%
08/19/2026$0.0005260$0.0005750$0.0005240 $0.0005630$344.35K—+7.03%
08/18/2026$0.0005260$0.0005290$0.0005180 $0.0005260$102.57K—+0.00%
08/17/2026$0.0005240$0.0005340$0.0005220 $0.0005260$99.83K—+0.38%
08/16/2026$0.0005270$0.0005440$0.0005210 $0.0005230$197.69K—-0.76%
08/15/2026$0.0005480$0.0005480$0.0005130 $0.0005270$426.20K—-3.83%
08/14/2026$0.0005120$0.0005800$0.0005050 $0.0005470$1.17M—+6.84%
08/13/2026$0.0005140$0.0005190$0.0005060 $0.0005130$56.69K—-0.19%
08/12/2026$0.0005270$0.0005310$0.0005040 $0.0005140$99.12K—-2.47%
08/11/2026$0.0005430$0.0005460$0.0005220 $0.0005270$148.25K—-2.95%
08/10/2026$0.0005560$0.0005640$0.0005390 $0.0005430$128.65K—-2.34%
08/09/2026$0.0005760$0.0005780$0.0005540 $0.0005570$165.60K—-3.30%
08/08/2026$0.0005450$0.0005900$0.0005430 $0.0005750$401.33K—+5.50%
08/07/2026$0.0005480$0.0005580$0.0005390 $0.0005470$195.49K—-0.18%
08/06/2026$0.0005260$0.0005650$0.0005240 $0.0005480$231.12K—+4.18%
08/05/2026$0.0005250$0.0005330$0.0005230 $0.0005250$91.29K—+0.00%
08/04/2026$0.0005260$0.0005320$0.0005230 $0.0005260$52.71K—+0.00%
08/03/2026$0.0005220$0.0005340$0.0005170 $0.0005270$138.68K—+0.96%
08/02/2026$0.0005170$0.0005250$0.0005150 $0.0005210$55.96K—+0.77%
08/01/2026$0.0005240$0.0005300$0.0005130 $0.0005160$61.44K—-1.53%
07/31/2026$0.0005150$0.0005300$0.0005070 $0.0005260$187.89K—+2.14%
07/30/2026$0.0005000$0.0005390$0.0004990 $0.0005150$240.05K—+3.00%
07/29/2026$0.0005160$0.0005180$0.0004950 $0.0005000$137.38K—-3.10%
07/28/2026$0.0005230$0.0005250$0.0005010 $0.0005160$225.36K—-1.34%
07/27/2026$0.0005570$0.0005570$0.0005220 $0.0005230$196.67K—-6.10%
07/26/2026$0.0005460$0.0005850$0.0005440 $0.0005570$489.62K—+2.01%
07/25/2026$0.0005450$0.0005500$0.0005380 $0.0005460$60.20K—+0.18%
07/24/2026$0.0005410$0.0005570$0.0005370 $0.0005450$115.88K—+0.74%
07/23/2026$0.0005560$0.0005590$0.0005400 $0.0005410$118.26K—-2.70%
07/22/2026$0.0005510$0.0005740$0.0005490 $0.0005560$186.99K—+0.91%
07/21/2026$0.0005550$0.0005700$0.0005460 $0.0005510$171.30K—-0.72%
07/20/2026$0.0005560$0.0005780$0.0005450 $0.0005560$486.24K—+0.00%
07/19/2026$0.0005540$0.0005660$0.0005460 $0.0005570$189.02K—+0.54%
07/18/2026$0.0005480$0.0005600$0.0005340 $0.0005550$182.80K—+1.28%
07/17/2026$0.0005370$0.0005720$0.0005290 $0.0005470$694.37K—+1.86%
07/16/2026$0.0005480$0.0005590$0.0005310 $0.0005370$148.44K—-2.01%
07/15/2026$0.0005260$0.0005590$0.0005250 $0.0005480$313.06K—+4.18%
07/14/2026$0.0005060$0.0005360$0.0005050 $0.0005250$185.67K—+3.75%
07/13/2026$0.0005190$0.0005290$0.0004970 $0.0005060$125.79K—-2.50%
07/12/2026$0.0005180$0.0005600$0.0005130 $0.0005190$336.66K—+0.19%
07/11/2026$0.0005250$0.0005430$0.0005190 $0.0005190$150.89K—-1.14%
07/10/2026$0.0005160$0.0005290$0.0005150 $0.0005250$135.06K—+1.74%
07/09/2026$0.0005190$0.0005260$0.0005090 $0.0005170$176.33K—-0.39%
07/08/2026$0.0005120$0.0005470$0.0005030 $0.0005190$503.40K—+1.37%
07/07/2026$0.0005270$0.0005370$0.0005090 $0.0005120$265.64K—-2.85%
07/06/2026$0.0005310$0.0005370$0.0005090 $0.0005270$311.93K—-0.75%
07/05/2026$0.0005270$0.0005690$0.0005140 $0.0005310$845.29K—+0.76%
07/04/2026$0.0005920$0.0005940$0.0005220 $0.0005280$1.06M—-10.81%
07/03/2026$0.0004820$0.0006200$0.0004790 $0.0005910$4.72M—+22.61%
07/02/2026$0.0005060$0.0005070$0.0004530 $0.0004820$1.32M—-4.74%
07/01/2026$0.0004520$0.0006730$0.0004410 $0.0005070$4.53M—+12.17%
06/30/2026$0.0004620$0.0004630$0.0004450 $0.0004520$134.20K—-2.16%
06/29/2026$0.0004530$0.0004740$0.0004490 $0.0004610$106.39K—+1.77%
06/28/2026$0.0004530$0.0004680$0.0004480 $0.0004550$132.10K—+0.44%
06/27/2026$0.0004640$0.0004670$0.0004480 $0.0004530$104.54K—-2.37%
06/26/2026$0.0004570$0.0004740$0.0004430 $0.0004640$111.72K—+1.53%
06/25/2026$0.0004680$0.0004740$0.0004380 $0.0004580$146.48K—-2.14%
06/24/2026$0.0004770$0.0004890$0.0004460 $0.0004670$197.60K—-2.10%
06/23/2026$0.0004950$0.0005000$0.0004680 $0.0004750$142.52K—-4.04%
06/22/2026$0.0005000$0.0005170$0.0004910 $0.0004950$110.90K—-1.00%
06/21/2026$0.0005220$0.0005400$0.0004980 $0.0004990$372.85K—-4.41%
06/20/2026$0.0004850$0.0005390$0.0004850 $0.0005210$932.80K—+7.42%
06/19/2026$0.0004930$0.0004940$0.0004780 $0.0004860$88.83K—-1.42%
06/18/2026$0.0005120$0.0005130$0.0004800 $0.0004930$99.66K—-3.71%
06/17/2026$0.0005160$0.0005250$0.0005030 $0.0005120$115.66K—-0.78%
06/16/2026$0.0005210$0.0005300$0.0005090 $0.0005170$82.86K—-0.77%
06/15/2026$0.0005170$0.0005400$0.0005090 $0.0005210$165.07K—+0.77%
06/14/2026$0.0005080$0.0005180$0.0004950 $0.0005160$128.26K—+1.57%
06/13/2026$0.0005000$0.0005150$0.0004960 $0.0005070$107.57K—+1.40%
06/12/2026$0.0005070$0.0005140$0.0004970 $0.0004990$92.89K—-1.58%
06/11/2026$0.0004860$0.0005170$0.0004860 $0.0005080$111.16K—+4.53%
06/10/2026$0.0004960$0.0005050$0.0004760 $0.0004860$97.78K—-2.02%
06/09/2026$0.0005130$0.0005130$0.0004880 $0.0004950$86.17K—-3.51%
06/08/2026$0.0005180$0.0005260$0.0005000 $0.0005150$127.75K—-0.58%
06/07/2026$0.0005050$0.0005300$0.0004970 $0.0005170$283.03K—+2.38%
06/06/2026$0.0005160$0.0005230$0.0004650 $0.0005040$289.28K—-2.33%
06/05/2026$0.0005690$0.0005690$0.0005070 $0.0005160$368.67K—-9.31%
06/04/2026$0.0005980$0.0006030$0.0005420 $0.0005690$335.42K—-4.85%
06/03/2026$0.0005960$0.0006160$0.0005850 $0.0005990$257.88K—+0.50%
06/02/2026$0.0006440$0.0006440$0.0005850 $0.0005950$167.15K—-7.61%
06/01/2026$0.0006380$0.0006510$0.0006240 $0.0006440$270.60K—+0.94%
05/31/2026$0.0006260$0.0006410$0.0006190 $0.0006380$195.27K—+1.92%
05/30/2026$0.0006160$0.0006480$0.0006160 $0.0006240$214.62K—+1.30%
05/29/2026$0.0006140$0.0006300$0.0005970 $0.0006160$180.64K—+0.33%
05/28/2026$0.0006080$0.0006490$0.0005860 $0.0006120$535.02K—+0.66%
05/27/2026$0.0006090$0.0006330$0.0006020 $0.0006080$287.54K—-0.16%
05/26/2026$0.0006230$0.0006280$0.0006070 $0.0006100$137.79K—-2.09%
05/25/2026$0.0006210$0.0006370$0.0006200 $0.0006220$133.24K—+0.16%
05/24/2026$0.0006510$0.0006520$0.0006120 $0.0006210$192.64K—-4.61%
05/23/2026$0.0006180$0.0006650$0.0006040 $0.0006510$205.25K—+5.34%
05/22/2026$0.0006490$0.0006790$0.0006170 $0.0006190$677.86K—-4.62%
05/21/2026$0.0006380$0.0006560$0.0006350 $0.0006490$154.85K—+1.72%
05/20/2026$0.0006350$0.0006510$0.0006290 $0.0006380$202.29K—+0.47%
05/19/2026$0.0006700$0.0006720$0.0006300 $0.0006350$296.93K—-5.22%
05/18/2026$0.0006490$0.0006840$0.0006340 $0.0006700$679.07K—+3.24%
05/17/2026$0.0006720$0.0006770$0.0006330 $0.0006490$158.22K—-3.42%
05/16/2026$0.0006980$0.0007020$0.0006660 $0.0006710$108.03K—-3.87%
05/15/2026$0.0007350$0.0007390$0.0006860 $0.0006980$212.67K—-5.03%
05/14/2026$0.0007230$0.0007560$0.0007100 $0.0007340$210.53K$26.58M+1.52%
05/13/2026$0.0007630$0.0007750$0.0007120 $0.0007230$329.52K—-5.24%
05/12/2026$0.0007810$0.0007810$0.0007470 $0.0007630$278.14K—-2.30%
05/11/2026$0.0007930$0.0007950$0.0007650 $0.0007810$252.36K—-1.51%
05/10/2026$0.0007910$0.0008100$0.0007770 $0.0007920$398.33K—+0.13%
05/09/2026$0.0007920$0.0008100$0.0007800 $0.0007920$335.05K—+0.00%
05/08/2026$0.0008070$0.0008350$0.0007750 $0.0007920$971.19K—-1.86%
05/07/2026$0.0007470$0.0008480$0.0007300 $0.0008070$2.90M$29.23M+8.03%
05/06/2026$0.0007200$0.0007610$0.0007180 $0.0007480$434.65K—+3.89%
05/05/2026$0.0007070$0.0007320$0.0007070 $0.0007200$387.78K—+1.84%
05/04/2026$0.0007010$0.0007190$0.0006940 $0.0007070$301.18K—+0.86%
05/03/2026$0.0007050$0.0007090$0.0006950 $0.0007000$196.26K—-0.71%
05/02/2026$0.0006980$0.0007100$0.0006950 $0.0007060$135.52K—+1.15%
05/01/2026$0.0006880$0.0007080$0.0006870 $0.0006960$151.20K—+1.16%
04/30/2026$0.0006960$0.0007040$0.0006830 $0.0006870$111.10K$24.89M-1.29%
04/29/2026$0.0007170$0.0007270$0.0006760 $0.0006950$324.39K—-3.07%
04/28/2026$0.0007120$0.0007400$0.0007070 $0.0007170$649.16K—+0.70%
04/27/2026$0.0007150$0.0007310$0.0006830 $0.0007110$469.66K—-0.56%
04/26/2026$0.0007250$0.0007330$0.0007040 $0.0007150$908.88K—-1.38%
04/25/2026$0.0006830$0.0009450$0.0006800 $0.0007250$9.26M—+6.15%
04/24/2026$0.0006680$0.0006970$0.0006660 $0.0006820$280.37K—+2.10%
04/23/2026$0.0006650$0.0006680$0.0006480 $0.0006680$170.45K$24.20M+0.45%
04/22/2026$0.0006690$0.0006910$0.0006640 $0.0006650$331.14K—-0.60%
04/21/2026$0.0006610$0.0006730$0.0006510 $0.0006690$282.71K—+1.21%
04/20/2026$0.0006220$0.0006800$0.0006210 $0.0006620$433.89K—+6.43%
04/19/2026$0.0006540$0.0006600$0.0006200 $0.0006220$458.52K—-4.89%
04/18/2026$0.0006580$0.0007340$0.0006480 $0.0006540$1.93M—-0.61%
04/17/2026$0.0006440$0.0006820$0.0006290 $0.0006580$450.51K—+2.17%
04/16/2026$0.0006240$0.0006460$0.0006190 $0.0006440$359.00K$23.34M+3.21%
04/15/2026$0.0006110$0.0006370$0.0006040 $0.0006240$222.44K—+2.13%
04/14/2026$0.0006210$0.0006340$0.0006070 $0.0006100$293.57K—-1.77%
04/13/2026$0.0005920$0.0006230$0.0005910 $0.0006220$235.37K—+5.07%
04/12/2026$0.0006090$0.0006210$0.0005910 $0.0005920$401.29K—-2.79%
04/11/2026$0.0006040$0.0006280$0.0005910 $0.0006090$336.02K—+0.83%
04/10/2026$0.0005900$0.0006190$0.0005850 $0.0006040$659.91K—+2.37%
04/09/2026$0.0005920$0.0006060$0.0005790 $0.0005900$538.12K$21.39M-0.34%
04/08/2026$0.0006030$0.0006890$0.0005870 $0.0005920$1.96M—-1.82%
04/07/2026$0.0005710$0.0006050$0.0005580 $0.0006020$198.10K—+5.43%
04/06/2026$0.0005870$0.0005980$0.0005670 $0.0005710$177.17K—-2.73%
04/05/2026$0.0006060$0.0006150$0.0005720 $0.0005860$312.49K—-3.30%
04/04/2026$0.0005880$0.0006180$0.0005800 $0.0006060$240.65K—+3.06%
04/03/2026$0.0005860$0.0006010$0.0005820 $0.0005880$117.97K—+0.34%
04/02/2026$0.0006030$0.0006070$0.0005730 $0.0005860$303.92K—-2.82%
04/01/2026$0.0005880$0.0006060$0.0005840 $0.0006020$170.85K—+2.38%
03/31/2026$0.0005750$0.0005950$0.0005720 $0.0005860$215.64K—+1.91%
03/30/2026$0.0005740$0.0005940$0.0005710 $0.0005750$154.43K—+0.17%
03/29/2026$0.0005820$0.0005850$0.0005600 $0.0005730$119.62K—-1.55%
03/28/2026$0.0005830$0.0005900$0.0005740 $0.0005830$90.91K—+0.00%
03/27/2026$0.0006020$0.0006100$0.0005600 $0.0005820$261.05K—-3.32%
03/26/2026$0.0006230$0.0006290$0.0005900 $0.0006030$194.83K$21.86M-3.21%
03/25/2026$0.0006260$0.0006330$0.0006100 $0.0006230$248.09K—-0.48%
03/24/2026$0.0006370$0.0006390$0.0006090 $0.0006250$187.25K—-1.88%
03/23/2026$0.0006280$0.0006690$0.0006250 $0.0006370$765.18K—+1.43%
03/22/2026$0.0006250$0.0006580$0.0006070 $0.0006280$625.26K—+0.48%
03/21/2026$0.0006690$0.0007100$0.0006230 $0.0006250$1.56M—-6.58%
03/20/2026$0.0006160$0.0006830$0.0006100 $0.0006690$1.79M—+8.60%
03/19/2026$0.0006190$0.0006450$0.0006100 $0.0006150$619.55K$22.30M-0.65%
03/18/2026$0.0006120$0.0006960$0.0005990 $0.0006200$2.84M—+1.31%
03/17/2026$0.0006260$0.0006280$0.0006070 $0.0006120$245.82K—-2.24%
03/16/2026$0.0006010$0.0006300$0.0005970 $0.0006260$333.76K—+4.16%
03/15/2026$0.0005980$0.0006410$0.0005880 $0.0006000$760.60K—+0.33%
03/14/2026$0.0005900$0.0006140$0.0005830 $0.0005980$537.62K—+1.36%
03/13/2026$0.0006070$0.0006180$0.0005880 $0.0005900$643.24K—-2.80%
03/12/2026$0.0005970$0.0006360$0.0005750 $0.0006070$742.59K$22.01M+1.68%
03/11/2026$0.0005910$0.0006460$0.0005850 $0.0005960$3.15M—+0.85%
03/10/2026$0.0005300$0.0006640$0.0005280 $0.0005910$2.65M—+11.51%
03/09/2026$0.0005020$0.0005990$0.0005010 $0.0005300$1.91M—+5.58%
03/08/2026$0.0005130$0.0005220$0.0005010 $0.0005020$225.13K—-2.14%
03/07/2026$0.0005290$0.0005300$0.0005080 $0.0005120$239.89K—-3.21%
03/06/2026$0.0005450$0.0005550$0.0005160 $0.0005290$405.95K—-2.94%
03/05/2026$0.0005570$0.0005590$0.0005340 $0.0005450$260.96K$19.77M-2.15%
03/04/2026$0.0005400$0.0005710$0.0005280 $0.0005560$401.40K—+2.96%
03/03/2026$0.0005500$0.0005530$0.0005240 $0.0005400$275.77K—-1.82%
03/02/2026$0.0005370$0.0005680$0.0005310 $0.0005490$286.91K—+2.23%
03/01/2026$0.0005560$0.0005700$0.0005230 $0.0005380$347.97K—-3.24%
02/28/2026$0.0005560$0.0005640$0.0005120 $0.0005550$452.52K—-0.18%
02/27/2026$0.0005650$0.0005810$0.0005450 $0.0005560$424.09K—-1.59%
02/26/2026$0.0005940$0.0006000$0.0005500 $0.0005650$581.62K—-4.88%
02/25/2026$0.0005540$0.0006190$0.0005520 $0.0005920$658.28K—+6.86%
02/24/2026$0.0005890$0.0005970$0.0005320 $0.0005540$1.13M—-5.94%
02/23/2026$0.0006260$0.0006270$0.0005860 $0.0005890$326.33K—-5.91%
02/22/2026$0.0006430$0.0006480$0.0006200 $0.0006260$302.51K—-2.64%
02/21/2026$0.0006520$0.0006950$0.0006400 $0.0006440$734.96K—-1.23%
02/20/2026$0.0006350$0.0006670$0.0006330 $0.0006530$286.01K—+2.83%
02/19/2026$0.0006380$0.0006440$0.0006200 $0.0006350$249.17K$23.05M-0.47%
02/18/2026$0.0006590$0.0006710$0.0006340 $0.0006380$172.92K—-3.19%
02/17/2026$0.0006750$0.0006760$0.0006490 $0.0006580$219.50K—-2.52%
02/16/2026$0.0006620$0.0006870$0.0006550 $0.0006750$379.06K—+1.96%
02/15/2026$0.0006910$0.0007020$0.0006520 $0.0006630$620.97K—-4.05%
02/14/2026$0.0006520$0.0007610$0.0006510 $0.0006930$2.27M—+6.29%
02/13/2026$0.0006390$0.0006590$0.0006230 $0.0006520$145.95K—+2.03%
02/12/2026$0.0006240$0.0006570$0.0006220 $0.0006390$225.46K$23.20M+2.40%
02/11/2026$0.0006350$0.0006390$0.0006050 $0.0006220$235.79K—-2.05%
02/10/2026$0.0006540$0.0006660$0.0006230 $0.0006350$310.04K—-2.91%
02/09/2026$0.0006360$0.0006850$0.0006240 $0.0006520$662.77K—+2.52%
02/08/2026$0.0006520$0.0006540$0.0006230 $0.0006360$218.68K—-2.45%
02/07/2026$0.0006490$0.0006620$0.0006190 $0.0006510$359.35K—+0.31%
02/06/2026$0.0005820$0.0006710$0.0005330 $0.0006490$516.14K—+11.51%
02/05/2026$0.0006810$0.0006860$0.0005780 $0.0005820$772.16K$21.13M-14.54%
02/04/2026$0.0007000$0.0007180$0.0006660 $0.0006820$330.64K—-2.57%
02/03/2026$0.0007280$0.0007380$0.0006680 $0.0006990$507.31K—-3.98%
02/02/2026$0.0007170$0.0007410$0.0006960 $0.0007270$475.63K—+1.39%
02/01/2026$0.0007130$0.0008000$0.0007090 $0.0007170$1.47M—+0.56%
01/31/2026$0.0008070$0.0008070$0.0006670 $0.0007120$894.51K—-11.77%
01/30/2026$0.0008420$0.0008430$0.0007940 $0.0008070$683.01K—-4.16%
01/29/2026$0.0008870$0.0008920$0.0008040 $0.0008410$835.65K$30.54M-5.19%
01/28/2026$0.0009560$0.0009660$0.0008850 $0.0008860$1.01M—-7.32%
01/27/2026$0.0009490$0.001028$0.0009250 $0.0009560$2.36M—+0.74%
01/26/2026$0.0008680$0.001054$0.0008660 $0.0009510$3.11M—+9.56%
01/25/2026$0.0009900$0.0009910$0.0008630 $0.0008690$1.57M—-12.22%
01/24/2026$0.001095$0.001099$0.0009760 $0.0009900$1.65M—-9.59%
01/23/2026$0.001050$0.001209$0.001020 $0.001096$5.83M—+4.38%
01/22/2026$0.0009070$0.001180$0.0009050 $0.001050$9.96M$38.14M+15.77%
01/21/2026$0.0008750$0.0009540$0.0008660 $0.0009050$2.11M—+3.43%
01/20/2026$0.0008490$0.0009750$0.0008450 $0.0008740$3.84M—+2.94%
01/19/2026$0.0009740$0.0009740$0.0008430 $0.0008490$1.90M—-12.83%
01/18/2026$0.0009760$0.001072$0.0009350 $0.0009740$3.65M—-0.20%
01/17/2026$0.0008730$0.001184$0.0008720 $0.0009770$11.92M—+11.91%
01/16/2026$0.0008480$0.0008900$0.0008390 $0.0008740$546.06K—+3.07%
01/15/2026$0.0008820$0.0008820$0.0008300 $0.0008470$376.32K$30.76M-3.97%
01/14/2026$0.0008670$0.0009200$0.0008640 $0.0008820$1.00M—+1.73%
01/13/2026$0.0008100$0.0008740$0.0008080 $0.0008670$753.67K—+7.04%
01/12/2026$0.0008300$0.0008470$0.0008040 $0.0008100$270.08K—-2.41%
01/11/2026$0.0008430$0.0008540$0.0008230 $0.0008310$195.82K—-1.42%
01/10/2026$0.0008410$0.0008560$0.0008360 $0.0008430$192.92K—+0.24%
01/09/2026$0.0008420$0.0008660$0.0008220 $0.0008410$449.18K—-0.12%
01/08/2026$0.0008500$0.0008620$0.0008170 $0.0008400$346.12K$30.50M-1.18%
01/07/2026$0.0008860$0.0008980$0.0008420 $0.0008490$333.70K—-4.18%
01/06/2026$0.0008720$0.0009070$0.0008410 $0.0008860$560.59K—+1.61%
01/05/2026$0.0008680$0.0008860$0.0008390 $0.0008720$612.42K—+0.46%
01/04/2026$0.0008420$0.0008930$0.0008420 $0.0008680$819.41K—+3.09%
01/03/2026$0.0008940$0.0008990$0.0008280 $0.0008420$1.20M—-5.82%
01/02/2026$0.0007910$0.0009520$0.0007770 $0.0008940$4.87M—+13.02%
01/01/2026$0.0007680$0.0008190$0.0007560 $0.0007910$1.03M$28.70M+2.99%
12/31/2025$0.0007620$0.001000$0.0007330 $0.0007670$2.11M—+0.66%
12/30/2025$0.0007640$0.0007730$0.0007450 $0.0007630$223.49K—-0.13%
12/29/2025$0.0007620$0.0007810$0.0007580 $0.0007660$277.59K—+0.52%
12/28/2025$0.0007820$0.0007890$0.0007510 $0.0007630$249.14K—-2.43%
12/27/2025$0.0007720$0.0007840$0.0007540 $0.0007810$160.12K—+1.17%
12/26/2025$0.0007650$0.0007870$0.0007560 $0.0007730$225.36K—+1.05%
12/25/2025$0.0007680$0.0008460$0.0007630 $0.0007650$1.07M$27.71M-0.39%
12/24/2025$0.0007700$0.0007730$0.0007490 $0.0007670$131.55K—-0.39%
12/23/2025$0.0007670$0.0007820$0.0007450 $0.0007690$241.87K—+0.26%
12/22/2025$0.0007650$0.0007870$0.0007550 $0.0007680$154.64K—+0.39%
12/21/2025$0.0007820$0.0007840$0.0007520 $0.0007660$108.82K—-2.05%
12/20/2025$0.0007790$0.0007920$0.0007730 $0.0007810$113.50K—+0.26%
12/19/2025$0.0007360$0.0007870$0.0007270 $0.0007790$177.87K—+5.84%
12/18/2025$0.0007630$0.0007850$0.0007180 $0.0007370$217.12K$26.65M-3.41%
12/17/2025$0.0007980$0.0008070$0.0007490 $0.0007620$264.73K—-4.51%
12/16/2025$0.0007880$0.0008060$0.0007730 $0.0007990$173.67K—+1.40%
12/15/2025$0.0008210$0.0008480$0.0007640 $0.0007880$285.83K—-4.02%
12/14/2025$0.0008710$0.0008720$0.0008120 $0.0008220$255.64K—-5.63%
12/13/2025$0.0008620$0.0008730$0.0008570 $0.0008720$102.84K—+1.16%
12/12/2025$0.0008770$0.0008840$0.0008330 $0.0008610$194.59K—-1.82%
12/11/2025$0.0008940$0.0008950$0.0008510 $0.0008760$412.98K—-2.01%
12/10/2025$0.0009140$0.0009320$0.0008870 $0.0008940$269.38K$32.28M-2.19%
12/09/2025$0.0008830$0.0009430$0.0008770 $0.0009140$285.16K—+3.51%
12/08/2025$0.0008820$0.0009110$0.0008760 $0.0008830$320.52K—+0.11%
12/07/2025$0.0008980$0.0009300$0.0008520 $0.0008830$710.58K—-1.67%
12/06/2025$0.0008630$0.0009050$0.0008510 $0.0008990$546.86K—+4.17%
12/05/2025$0.0008850$0.0008960$0.0008410 $0.0008640$421.99K—-2.37%
12/04/2025$0.0009140$0.0009210$0.0008710 $0.0008860$191.92K—-3.06%
12/03/2025$0.0008870$0.0009190$0.0008780 $0.0009120$263.44K$32.89M+2.82%
12/02/2025$0.0008390$0.0009010$0.0008220 $0.0008870$387.34K—+5.72%
12/01/2025$0.0008870$0.0008880$0.0008040 $0.0008390$583.82K—-5.41%
11/30/2025$0.0009010$0.0009090$0.0008830 $0.0008890$315.81K—-1.33%
11/29/2025$0.0009200$0.0009300$0.0008920 $0.0009010$545.49K—-2.07%
11/28/2025$0.0009330$0.0009460$0.0009060 $0.0009210$370.44K—-1.29%
11/27/2025$0.0009370$0.0009500$0.0009250 $0.0009320$266.97K—-0.53%
11/26/2025$0.0009290$0.0009430$0.0008950 $0.0009380$341.91K$33.80M+0.97%
11/25/2025$0.0009180$0.0009330$0.0008920 $0.0009290$309.54K—+1.20%
11/24/2025$0.0008930$0.0009330$0.0008690 $0.0009170$552.62K—+2.69%
11/23/2025$0.0008930$0.0009450$0.0008900 $0.0008940$795.40K—+0.11%
11/22/2025$0.0009600$0.0009700$0.0008840 $0.0008930$1.17M—-6.98%
11/21/2025$0.0009940$0.001014$0.0009070 $0.0009590$930.61K$34.53M-3.52%
11/20/2025$0.0009940$0.001053$0.0009570 $0.0009930$862.55K—-0.10%
11/19/2025$0.001004$0.001039$0.0009480 $0.0009940$593.40K—-1.00%
11/18/2025$0.0009600$0.001125$0.0009420 $0.001004$1.57M—+4.58%
11/17/2025$0.0009740$0.001011$0.0009420 $0.0009600$364.01K—-1.44%
11/16/2025$0.001011$0.001025$0.0009500 $0.0009750$701.84K—-3.56%
11/15/2025$0.001022$0.001058$0.0009990 $0.001010$463.85K—-1.17%
11/14/2025$0.001065$0.001075$0.001005 $0.001023$430.39K—-3.94%
11/13/2025$0.001100$0.001135$0.001030 $0.001068$377.33K—-2.91%
11/12/2025$0.001114$0.001170$0.001076 $0.001100$400.93K$39.58M-1.26%
11/11/2025$0.001199$0.001210$0.001111 $0.001113$611.48K—-7.17%
11/10/2025$0.001163$0.001225$0.001154 $0.001198$674.53K—+3.01%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections