CoinXview VermögenApp
DE
Coin: 1.258Börsen: 22Marktkapitalisierung: $2,77T +3,81%Vol. 24h: $33,42BDominanz: BTC 58,6% ETH 10,7%ETH-Gas: 0,08 gweiAngst & Gier: 67/100

Streamflow (STREAM) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten STREAM-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen STREAM

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-9,1%-48%-23%-37%+70%+16%+2,3%+13%+4,4%+1,2%-1,2%—-45%
2025-44%-14%+63%-70%+230%+29%-40%+14%+15%-50%-41%-2,9%-78%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
04.11.2026$0,009280$0,009360$0,009189 $0,009201$35,65K$1,34M-0.85%
03.11.2026$0,009338$0,009382$0,009268 $0,009280$56,28K$1,36M-0.62%
02.11.2026$0,009210$0,01032$0,009203 $0,009338$64,10K$1,36M+1.39%
01.11.2026$0,009316$0,009319$0,009202 $0,009210$55,72K$1,35M-1.14%
31.10.2026$0,009220$0,009320$0,009193 $0,009316$60,24K$1,36M+1.04%
30.10.2026$0,009240$0,009309$0,009184 $0,009220$62,13K$1,35M-0.22%
29.10.2026$0,009354$0,009364$0,009232 $0,009240$55,81K$1,35M-1.22%
28.10.2026$0,009434$0,009456$0,009329 $0,009354$57,00K$1,37M-0.85%
27.10.2026$0,009577$0,009605$0,009421 $0,009434$54,08K$1,38M-1.49%
26.10.2026$0,009568$0,009587$0,009549 $0,009577$56,08K$1,40M+0.09%
25.10.2026$0,009661$0,009676$0,009543 $0,009568$56,81K$1,40M-0.96%
24.10.2026$0,009520$0,009676$0,009402 $0,009661$54,95K$1,41M+1.48%
23.10.2026$0,009580$0,009627$0,009408 $0,009520$57,12K$1,39M-0.63%
22.10.2026$0,009796$0,009813$0,009492 $0,009580$57,89K$1,40M-2.20%
21.10.2026$0,009481$0,01000$0,009448 $0,009796$58,13K$1,43M+3.32%
20.10.2026$0,009414$0,009604$0,009320 $0,009481$60,13K$1,39M+0.71%
19.10.2026$0,009553$0,009631$0,009402 $0,009414$56,93K$1,38M-1.46%
18.10.2026$0,009463$0,009567$0,009452 $0,009553$55,06K$1,40M+0.95%
17.10.2026$0,009554$0,009567$0,009452 $0,009463$54,12K$1,38M-0.95%
16.10.2026$0,009622$0,009793$0,009531 $0,009554$57,35K$1,40M-0.71%
15.10.2026$0,009596$0,009813$0,009498 $0,009622$55,66K$1,41M+0.27%
14.10.2026$0,009305$0,009814$0,009293 $0,009596$55,18K$1,40M+3.13%
13.10.2026$0,009366$0,009382$0,009189 $0,009305$58,01K$1,36M-0.65%
12.10.2026$0,009497$0,009552$0,009357 $0,009366$58,05K$1,37M-1.38%
11.10.2026$0,009659$0,009677$0,009475 $0,009497$57,01K$1,39M-1.68%
10.10.2026$0,009597$0,009700$0,009569 $0,009659$56,15K$1,41M+0.65%
09.10.2026$0,009517$0,009674$0,009454 $0,009597$56,77K$1,40M+0.84%
08.10.2026$0,009711$0,009814$0,009383 $0,009517$55,92K$1,39M-2.00%
07.10.2026$0,009779$0,009858$0,009662 $0,009711$53,85K$1,42M-0.70%
06.10.2026$0,009534$0,009869$0,009496 $0,009779$57,74K$1,43M+2.57%
05.10.2026$0,009597$0,009660$0,009452 $0,009534$55,18K$1,39M-0.66%
04.10.2026$0,009604$0,009661$0,009542 $0,009597$56,56K$1,40M-0.07%
03.10.2026$0,009655$0,009722$0,009492 $0,009604$54,40K$1,40M-0.53%
02.10.2026$0,009203$0,009756$0,009203 $0,009655$61,06K$1,41M+4.91%
01.10.2026$0,009208$0,009327$0,009146 $0,009203$58,33K—-0.05%
30.09.2026$0,009781$0,009814$0,009189 $0,009208$59,64K—-5.86%
29.09.2026$0,01010$0,01033$0,009677 $0,009781$62,56K—-3.20%
28.09.2026$0,008825$0,01014$0,008589 $0,01010$65,98K—+14.49%
27.09.2026$0,008767$0,008976$0,008699 $0,008825$58,03K—+0.66%
26.09.2026$0,008901$0,008965$0,008713 $0,008767$57,15K—-1.51%
25.09.2026$0,008582$0,009103$0,008564 $0,008901$58,09K—+3.72%
24.09.2026$0,008086$0,008900$0,008081 $0,008582$60,94K$1,25M+6.13%
23.09.2026$0,008537$0,009363$0,008074 $0,008086$64,13K—-5.28%
22.09.2026$0,008060$0,008564$0,008037 $0,008537$59,89K—+5.92%
21.09.2026$0,007993$0,008138$0,007988 $0,008060$55,92K—+0.84%
20.09.2026$0,008148$0,008169$0,007981 $0,007993$56,18K—-1.90%
19.09.2026$0,008150$0,008171$0,008000 $0,008148$59,05K—-0.02%
18.09.2026$0,008008$0,008171$0,007870 $0,008150$57,28K—+1.77%
17.09.2026$0,008022$0,008155$0,007905 $0,008008$55,12K—-0.17%
16.09.2026$0,008699$0,008708$0,008019 $0,008022$57,14K—-7.78%
15.09.2026$0,009527$0,01016$0,007687 $0,008699$94,50K—-8.69%
14.09.2026$0,009526$0,009609$0,009117 $0,009527$56,64K—+0.01%
13.09.2026$0,009367$0,009580$0,009326 $0,009526$58,25K—+1.70%
12.09.2026$0,009153$0,009451$0,009149 $0,009367$59,22K$2,72M+2.34%
11.09.2026$0,009525$0,009535$0,009125 $0,009153$56,77K—-3.91%
10.09.2026$0,009239$0,009606$0,009210 $0,009525$56,21K—+3.10%
09.09.2026$0,009244$0,009282$0,009219 $0,009239$53,48K—-0.05%
08.09.2026$0,008928$0,009282$0,008927 $0,009244$59,29K—+3.54%
07.09.2026$0,008801$0,009000$0,008801 $0,008928$54,88K$9,04M+1.44%
06.09.2026$0,008850$0,009035$0,008794 $0,008801$54,14K—-0.55%
05.09.2026$0,008888$0,008948$0,008676 $0,008850$57,78K—-0.43%
04.09.2026$0,009086$0,009088$0,008754 $0,008888$59,38K—-2.18%
03.09.2026$0,008487$0,009199$0,008481 $0,009086$58,28K—+7.06%
02.09.2026$0,008628$0,008650$0,008105 $0,008487$58,63K—-1.63%
01.09.2026$0,008816$0,008832$0,008624 $0,008628$56,01K—-2.13%
31.08.2026$0,008766$0,008834$0,008715 $0,008816$56,15K$8,93M+0.57%
30.08.2026$0,008822$0,008913$0,008754 $0,008766$57,79K—-0.63%
29.08.2026$0,008728$0,009025$0,008715 $0,008822$57,24K—+1.08%
28.08.2026$0,008920$0,008931$0,008716 $0,008728$53,70K—-2.15%
27.08.2026$0,008942$0,008954$0,008873 $0,008920$54,00K—-0.25%
26.08.2026$0,007886$0,008954$0,007860 $0,008942$60,19K—+13.39%
25.08.2026$0,007776$0,008036$0,007771 $0,007886$56,35K—+1.41%
24.08.2026$0,008154$0,008181$0,007602 $0,007776$55,95K$7,88M-4.64%
23.08.2026$0,007721$0,008206$0,007717 $0,008154$61,32K—+5.61%
22.08.2026$0,007452$0,007738$0,007432 $0,007721$58,67K—+3.61%
21.08.2026$0,007511$0,007554$0,007422 $0,007452$56,28K—-0.79%
20.08.2026$0,007435$0,007534$0,007380 $0,007511$61,18K—+1.02%
19.08.2026$0,007358$0,007476$0,007248 $0,007435$54,25K—+1.05%
18.08.2026$0,007257$0,007361$0,007248 $0,007358$53,75K—+1.39%
17.08.2026$0,007312$0,007488$0,007249 $0,007257$56,05K$7,35M-0.75%
16.08.2026$0,007390$0,007421$0,007135 $0,007312$57,95K—-1.06%
15.08.2026$0,007286$0,007417$0,007240 $0,007390$55,92K—+1.43%
14.08.2026$0,007333$0,007400$0,007193 $0,007286$55,78K—-0.64%
13.08.2026$0,007328$0,007483$0,007200 $0,007333$58,95K—+0.07%
12.08.2026$0,007314$0,007392$0,007247 $0,007328$54,74K—+0.19%
11.08.2026$0,007513$0,007593$0,007300 $0,007314$57,83K—-2.65%
10.08.2026$0,007435$0,007515$0,007269 $0,007513$53,59K$7,61M+1.05%
09.08.2026$0,007353$0,007484$0,007269 $0,007435$55,41K—+1.12%
08.08.2026$0,007203$0,007412$0,007179 $0,007353$58,35K—+2.08%
07.08.2026$0,007704$0,007704$0,007179 $0,007203$61,74K—-6.50%
06.08.2026$0,007700$0,007797$0,007374 $0,007704$60,75K—+0.05%
05.08.2026$0,007674$0,007736$0,007610 $0,007700$56,65K—+0.34%
04.08.2026$0,007636$0,007677$0,007542 $0,007674$55,27K—+0.50%
03.08.2026$0,007710$0,007738$0,007541 $0,007636$53,85K$7,73M-0.96%
02.08.2026$0,007820$0,007857$0,007706 $0,007710$55,64K—-1.41%
01.08.2026$0,007831$0,008172$0,007791 $0,007820$61,75K—-0.14%
31.07.2026$0,007623$0,007837$0,007521 $0,007831$55,80K—+2.73%
30.07.2026$0,007741$0,007778$0,007623 $0,007623$56,40K—-1.52%
29.07.2026$0,007930$0,007961$0,007738 $0,007741$56,73K—-2.38%
28.07.2026$0,008011$0,008107$0,007928 $0,007930$55,41K—-1.01%
27.07.2026$0,008018$0,008044$0,007997 $0,008011$54,88K$8,11M-0.09%
26.07.2026$0,007867$0,008063$0,007720 $0,008018$53,12K—+1.92%
25.07.2026$0,007867$0,007876$0,007839 $0,007867$53,76K—+0.00%
24.07.2026$0,008125$0,008192$0,007784 $0,007867$57,12K—-3.18%
23.07.2026$0,008328$0,008342$0,008077 $0,008125$52,64K—-2.44%
22.07.2026$0,008428$0,008473$0,008317 $0,008328$55,93K—-1.19%
21.07.2026$0,008432$0,008540$0,008258 $0,008428$57,85K—-0.05%
20.07.2026$0,008739$0,008739$0,008388 $0,008432$55,82K$8,54M-3.51%
19.07.2026$0,008659$0,008899$0,008659 $0,008739$55,51K—+0.92%
18.07.2026$0,008519$0,008764$0,008512 $0,008659$53,78K—+1.64%
17.07.2026$0,008667$0,008673$0,008453 $0,008519$57,68K$8,63M-1.71%
16.07.2026$0,009573$0,009629$0,008599 $0,008667$60,19K—-9.46%
15.07.2026$0,009576$0,009663$0,009549 $0,009573$54,10K—-0.03%
14.07.2026$0,009966$0,009989$0,009531 $0,009576$61,14K—-3.91%
13.07.2026$0,01131$0,01154$0,009966 $0,009966$61,45K—-11.90%
12.07.2026$0,008611$0,01178$0,008538 $0,01131$83,39K—+31.37%
11.07.2026$0,008547$0,008652$0,008390 $0,008611$56,10K—+0.75%
10.07.2026$0,008220$0,008595$0,008208 $0,008547$55,98K—+3.98%
09.07.2026$0,007968$0,008264$0,007947 $0,008220$51,87K—+3.16%
08.07.2026$0,007382$0,008003$0,007342 $0,007968$59,77K—+7.94%
07.07.2026$0,007471$0,007523$0,007352 $0,007382$52,58K—-1.19%
06.07.2026$0,007514$0,007571$0,007323 $0,007471$59,95K—-0.57%
05.07.2026$0,007498$0,007531$0,007460 $0,007514$63,43K—+0.21%
04.07.2026$0,007473$0,007521$0,007401 $0,007498$69,48K—+0.33%
03.07.2026$0,007499$0,007528$0,007439 $0,007473$68,29K—-0.35%
02.07.2026$0,007508$0,007581$0,007457 $0,007499$74,15K—-0.12%
01.07.2026$0,007654$0,007670$0,007487 $0,007508$57,45K—-1.91%
30.06.2026$0,007385$0,007669$0,007384 $0,007654$58,78K—+3.64%
29.06.2026$0,007273$0,007436$0,007244 $0,007385$52,52K—+1.54%
28.06.2026$0,007241$0,007336$0,007196 $0,007273$43,81K—+0.44%
27.06.2026$0,007498$0,007589$0,007154 $0,007241$43,98K—-3.43%
26.06.2026$0,007584$0,007664$0,007498 $0,007498$42,56K—-1.13%
25.06.2026$0,007685$0,007729$0,007484 $0,007584$47,94K—-1.31%
24.06.2026$0,007859$0,007865$0,007597 $0,007685$39,07K—-2.21%
23.06.2026$0,007773$0,007994$0,007724 $0,007859$41,81K—+1.11%
22.06.2026$0,007780$0,007900$0,007744 $0,007773$46,38K—-0.09%
21.06.2026$0,007552$0,007780$0,007524 $0,007780$41,78K—+3.02%
20.06.2026$0,007442$0,007641$0,007428 $0,007552$44,12K—+1.48%
19.06.2026$0,007691$0,007748$0,007415 $0,007442$45,22K—-3.24%
18.06.2026$0,007786$0,007866$0,007587 $0,007691$44,56K$1,65M-1.22%
17.06.2026$0,007607$0,007820$0,007550 $0,007786$43,61K—+2.35%
16.06.2026$0,007460$0,007800$0,007451 $0,007607$43,75K—+1.97%
15.06.2026$0,007234$0,007577$0,007190 $0,007460$52,81K—+3.12%
14.06.2026$0,007208$0,007346$0,007100 $0,007234$57,28K—+0.36%
13.06.2026$0,007309$0,007356$0,007100 $0,007208$58,75K—-1.38%
12.06.2026$0,007460$0,007477$0,007213 $0,007309$55,40K—-2.02%
11.06.2026$0,007780$0,007823$0,007448 $0,007460$59,68K—-4.11%
10.06.2026$0,007422$0,007780$0,007386 $0,007780$57,30K—+4.82%
09.06.2026$0,007287$0,007538$0,007148 $0,007422$55,56K—+1.85%
08.06.2026$0,007429$0,007476$0,007196 $0,007287$57,78K—-1.91%
07.06.2026$0,007395$0,007662$0,007344 $0,007429$54,17K—+0.46%
06.06.2026$0,007101$0,007652$0,007084 $0,007395$67,15K—+4.14%
05.06.2026$0,006753$0,007104$0,006728 $0,007101$65,36K—+5.15%
04.06.2026$0,006550$0,006809$0,006550 $0,006753$53,80K—+3.10%
03.06.2026$0,006531$0,006754$0,006512 $0,006550$62,34K—+0.29%
02.06.2026$0,006839$0,007070$0,006464 $0,006531$59,88K—-4.50%
01.06.2026$0,006596$0,006860$0,006430 $0,006839$53,87K—+3.68%
31.05.2026$0,006352$0,006640$0,006232 $0,006596$67,75K—+3.84%
30.05.2026$0,006319$0,006637$0,006310 $0,006352$55,66K—+0.52%
29.05.2026$0,006280$0,006575$0,006251 $0,006319$58,30K—+0.62%
28.05.2026$0,006388$0,006446$0,006215 $0,006280$51,47K—-1.69%
27.05.2026$0,006335$0,006772$0,006320 $0,006388$58,20K—+0.84%
26.05.2026$0,006052$0,006382$0,006036 $0,006335$52,88K—+4.68%
25.05.2026$0,006282$0,006336$0,006038 $0,006052$52,81K—-3.66%
24.05.2026$0,006619$0,006663$0,006226 $0,006282$55,53K—-5.09%
23.05.2026$0,005924$0,007046$0,005911 $0,006619$65,48K—+11.73%
22.05.2026$0,005769$0,006027$0,005622 $0,005924$49,02K—+2.69%
21.05.2026$0,005771$0,006027$0,005463 $0,005769$48,74K—-0.03%
20.05.2026$0,005305$0,006132$0,005255 $0,005771$55,31K—+8.78%
19.05.2026$0,005551$0,005578$0,005148 $0,005305$46,56K—-4.43%
18.05.2026$0,005182$0,005572$0,004931 $0,005551$63,13K—+7.12%
17.05.2026$0,005381$0,005470$0,005097 $0,005182$63,99K—-3.70%
16.05.2026$0,005104$0,005758$0,004918 $0,005381$55,33K—+5.43%
15.05.2026$0,005432$0,005915$0,005096 $0,005104$59,05K—-6.04%
14.05.2026$0,003939$0,006171$0,003929 $0,005432$75,66K—+37.90%
13.05.2026$0,004230$0,004304$0,003886 $0,003939$57,60K—-6.88%
12.05.2026$0,004300$0,004373$0,004104 $0,004230$61,56K—-1.63%
11.05.2026$0,004376$0,004440$0,004299 $0,004300$55,59K—-1.74%
10.05.2026$0,004157$0,004496$0,004088 $0,004376$57,67K—+5.27%
09.05.2026$0,004195$0,004246$0,004108 $0,004157$57,67K—-0.91%
08.05.2026$0,004083$0,004232$0,004051 $0,004195$55,17K—+2.74%
07.05.2026$0,004115$0,004153$0,004040 $0,004083$55,26K—-0.78%
06.05.2026$0,004092$0,004148$0,004068 $0,004115$54,79K—+0.56%
05.05.2026$0,004030$0,004131$0,004027 $0,004092$58,18K—+1.54%
04.05.2026$0,003998$0,004064$0,003960 $0,004030$50,05K—+0.80%
03.05.2026$0,003966$0,004012$0,003925 $0,003998$51,83K—+0.81%
02.05.2026$0,003812$0,003976$0,003800 $0,003966$55,87K—+4.04%
01.05.2026$0,003890$0,003956$0,003776 $0,003812$58,36K—-2.01%
30.04.2026$0,003923$0,003950$0,003817 $0,003890$54,28K—-0.84%
29.04.2026$0,004014$0,004102$0,003874 $0,003923$54,78K—-2.27%
28.04.2026$0,003959$0,004026$0,003929 $0,004014$56,86K—+1.39%
27.04.2026$0,004225$0,004271$0,003938 $0,003959$61,83K—-6.30%
26.04.2026$0,004266$0,004311$0,004203 $0,004225$56,12K—-0.96%
25.04.2026$0,004283$0,004306$0,004207 $0,004266$62,04K—-0.40%
24.04.2026$0,004291$0,004307$0,004236 $0,004283$57,40K—-0.19%
23.04.2026$0,004290$0,004311$0,004218 $0,004291$61,78K—+0.02%
22.04.2026$0,004548$0,004582$0,004273 $0,004290$56,21K—-5.67%
21.04.2026$0,004462$0,004609$0,004443 $0,004548$55,25K—+1.93%
20.04.2026$0,004520$0,004547$0,004457 $0,004462$55,52K—-1.28%
19.04.2026$0,004569$0,004597$0,004518 $0,004520$52,34K—-1.07%
18.04.2026$0,004588$0,004625$0,004511 $0,004569$54,08K—-0.41%
17.04.2026$0,004580$0,004671$0,004504 $0,004588$52,00K—+0.17%
16.04.2026$0,005233$0,005282$0,004567 $0,004580$57,71K—-12.48%
15.04.2026$0,005365$0,005375$0,005218 $0,005233$53,76K—-2.46%
14.04.2026$0,005449$0,005462$0,005352 $0,005365$59,76K—-1.54%
13.04.2026$0,005396$0,005449$0,005389 $0,005449$58,85K—+0.98%
12.04.2026$0,005635$0,005657$0,005387 $0,005396$58,58K—-4.24%
11.04.2026$0,005694$0,005710$0,005600 $0,005635$61,59K—-1.04%
10.04.2026$0,005759$0,005785$0,005691 $0,005694$57,49K—-1.13%
09.04.2026$0,005829$0,005840$0,005720 $0,005759$56,44K—-1.20%
08.04.2026$0,005861$0,005897$0,005820 $0,005829$54,38K—-0.55%
07.04.2026$0,005855$0,005937$0,005840 $0,005861$60,34K—+0.10%
06.04.2026$0,005875$0,005896$0,005830 $0,005855$61,28K—-0.34%
05.04.2026$0,005865$0,005876$0,005814 $0,005875$56,78K—+0.17%
04.04.2026$0,006026$0,006035$0,005852 $0,005865$61,67K—-2.67%
03.04.2026$0,005991$0,006049$0,005941 $0,006026$57,54K—+0.58%
02.04.2026$0,006149$0,006172$0,005930 $0,005991$58,44K—-2.57%
01.04.2026$0,006156$0,006211$0,006099 $0,006149$61,25K—-0.11%
31.03.2026$0,006224$0,006255$0,005990 $0,006156$67,40K—-1.09%
30.03.2026$0,006232$0,006300$0,006204 $0,006224$60,40K—-0.13%
29.03.2026$0,006381$0,006381$0,006201 $0,006232$65,09K—-2.34%
28.03.2026$0,006466$0,006471$0,006270 $0,006381$67,36K—-1.31%
27.03.2026$0,006865$0,006878$0,006380 $0,006466$70,25K—-5.81%
26.03.2026$0,006964$0,006970$0,006818 $0,006865$67,07K—-1.42%
25.03.2026$0,007029$0,007100$0,006950 $0,006964$65,51K—-0.92%
24.03.2026$0,007022$0,007085$0,006890 $0,007029$70,76K—+0.10%
23.03.2026$0,007033$0,007120$0,007017 $0,007022$65,04K—-0.16%
22.03.2026$0,007024$0,007087$0,006950 $0,007033$63,29K—+0.13%
21.03.2026$0,007013$0,007098$0,006987 $0,007024$63,88K—+0.16%
20.03.2026$0,006939$0,007031$0,006868 $0,007013$70,07K—+1.07%
19.03.2026$0,006879$0,007099$0,006861 $0,006939$68,23K—+0.87%
18.03.2026$0,006789$0,007011$0,006700 $0,006879$68,99K—+1.33%
17.03.2026$0,006831$0,006990$0,006780 $0,006789$66,06K—-0.61%
16.03.2026$0,006799$0,006950$0,006790 $0,006831$66,12K—+0.47%
15.03.2026$0,006713$0,006870$0,006680 $0,006799$64,61K—+1.28%
14.03.2026$0,006852$0,006968$0,006704 $0,006713$63,67K—-2.03%
13.03.2026$0,006945$0,007039$0,006830 $0,006852$64,54K—-1.34%
12.03.2026$0,007155$0,007278$0,006919 $0,006945$67,21K—-2.94%
11.03.2026$0,007317$0,007355$0,007110 $0,007155$67,33K—-2.21%
10.03.2026$0,007416$0,007545$0,007286 $0,007317$66,74K—-1.33%
09.03.2026$0,007344$0,007503$0,007250 $0,007416$68,04K—+0.98%
08.03.2026$0,007680$0,007705$0,007328 $0,007344$70,71K—-4.38%
07.03.2026$0,007794$0,008093$0,007425 $0,007680$64,31K—-1.46%
06.03.2026$0,007569$0,007911$0,007565 $0,007794$65,49K—+2.97%
05.03.2026$0,007590$0,007845$0,007548 $0,007569$67,52K—-0.28%
04.03.2026$0,007647$0,007774$0,007297 $0,007590$68,80K—-0.75%
03.03.2026$0,007702$0,008043$0,007635 $0,007647$71,47K—-0.71%
02.03.2026$0,007815$0,008016$0,007640 $0,007702$71,56K—-1.45%
01.03.2026$0,008030$0,008116$0,007705 $0,007815$70,84K—-2.68%
28.02.2026$0,008251$0,008253$0,007705 $0,008030$65,01K—-2.68%
27.02.2026$0,008203$0,008290$0,007955 $0,008251$70,12K—+0.59%
26.02.2026$0,008119$0,008234$0,008035 $0,008203$71,72K—+1.03%
25.02.2026$0,008118$0,008189$0,008057 $0,008119$66,46K—+0.01%
24.02.2026$0,008271$0,008319$0,007954 $0,008118$69,99K—-1.85%
23.02.2026$0,009044$0,009049$0,008250 $0,008271$65,38K—-8.55%
22.02.2026$0,009130$0,009190$0,008950 $0,009044$63,34K—-0.94%
21.02.2026$0,009600$0,009630$0,008930 $0,009130$64,84K—-4.90%
20.02.2026$0,01004$0,01004$0,009500 $0,009600$70,59K—-4.38%
19.02.2026$0,01062$0,01140$0,009900 $0,01004$69,81K—-5.46%
18.02.2026$0,01177$0,01189$0,01061 $0,01062$65,23K—-9.77%
17.02.2026$0,01226$0,01239$0,01175 $0,01177$57,54K—-4.00%
16.02.2026$0,01296$0,01298$0,01200 $0,01226$57,95K—-5.40%
15.02.2026$0,01322$0,01325$0,01295 $0,01296$57,34K—-1.97%
14.02.2026$0,01338$0,01347$0,01317 $0,01322$61,42K—-1.20%
13.02.2026$0,01332$0,01348$0,01330 $0,01338$66,86K—+0.45%
12.02.2026$0,01368$0,01384$0,01330 $0,01332$69,61K—-2.63%
11.02.2026$0,01417$0,01417$0,01358 $0,01368$72,47K—-3.46%
10.02.2026$0,01431$0,01448$0,01413 $0,01417$70,02K—-0.98%
09.02.2026$0,01487$0,01489$0,01414 $0,01431$69,98K—-3.77%
08.02.2026$0,01485$0,01488$0,01462 $0,01487$64,51K—+0.13%
07.02.2026$0,01488$0,01490$0,01469 $0,01485$66,04K—-0.20%
06.02.2026$0,01506$0,01507$0,01463 $0,01488$67,93K—-1.20%
05.02.2026$0,01513$0,01521$0,01492 $0,01506$70,74K—-0.46%
04.02.2026$0,01507$0,01521$0,01499 $0,01513$68,23K—+0.40%
03.02.2026$0,01502$0,01518$0,01495 $0,01507$67,80K$15,26M+0.33%
02.02.2026$0,01513$0,01518$0,01497 $0,01502$67,94K—-0.73%
01.02.2026$0,01534$0,01538$0,01511 $0,01513$63,11K—-1.37%
31.01.2026$0,01564$0,01569$0,01528 $0,01534$67,39K—-1.92%
30.01.2026$0,01583$0,01588$0,01558 $0,01564$69,53K—-1.20%
29.01.2026$0,01611$0,01622$0,01577 $0,01583$68,33K—-1.74%
28.01.2026$0,01642$0,01643$0,01606 $0,01611$70,57K—-1.89%
27.01.2026$0,01639$0,01646$0,01620 $0,01642$69,75K—+0.18%
26.01.2026$0,01631$0,01649$0,01626 $0,01639$66,19K—+0.49%
25.01.2026$0,01633$0,01640$0,01617 $0,01631$65,88K—-0.12%
24.01.2026$0,01619$0,01641$0,01615 $0,01633$67,41K—+0.86%
23.01.2026$0,01620$0,01630$0,01609 $0,01619$67,97K—-0.06%
22.01.2026$0,01627$0,01631$0,01603 $0,01620$64,04K—-0.43%
21.01.2026$0,01641$0,01665$0,01626 $0,01627$73,02K—-0.85%
20.01.2026$0,01630$0,01650$0,01616 $0,01641$64,58K—+0.67%
19.01.2026$0,01628$0,01648$0,01611 $0,01630$74,47K—+0.12%
18.01.2026$0,01634$0,01648$0,01620 $0,01628$61,24K—-0.37%
17.01.2026$0,01658$0,01658$0,01617 $0,01634$63,79K—-1.45%
16.01.2026$0,01634$0,01658$0,01617 $0,01658$65,99K—+1.47%
15.01.2026$0,01666$0,01666$0,01618 $0,01634$66,65K—-1.92%
14.01.2026$0,01649$0,01700$0,01626 $0,01666$69,05K—+1.03%
13.01.2026$0,01615$0,01653$0,01603 $0,01649$62,25K—+2.11%
12.01.2026$0,01666$0,01680$0,01610 $0,01615$66,32K—-3.06%
11.01.2026$0,01637$0,01685$0,01628 $0,01666$63,88K—+1.77%
10.01.2026$0,01638$0,01663$0,01626 $0,01637$61,70K—-0.06%
09.01.2026$0,01666$0,01682$0,01635 $0,01638$62,26K—-1.68%
08.01.2026$0,01660$0,01673$0,01628 $0,01666$60,84K—+0.36%
07.01.2026$0,01661$0,01670$0,01625 $0,01660$67,15K—-0.06%
06.01.2026$0,01670$0,01679$0,01641 $0,01661$62,87K—-0.54%
05.01.2026$0,01681$0,01694$0,01657 $0,01670$62,41K—-0.65%
04.01.2026$0,01688$0,01700$0,01675 $0,01681$63,08K—-0.41%
03.01.2026$0,01685$0,01690$0,01653 $0,01688$62,34K$17,10M+0.18%
02.01.2026$0,01700$0,01707$0,01669 $0,01685$63,02K—-0.88%
01.01.2026$0,01687$0,01702$0,01681 $0,01700$65,51K—+0.77%
31.12.2025$0,01666$0,01740$0,01660 $0,01687$62,78K—+1.26%
30.12.2025$0,01631$0,01671$0,01619 $0,01666$61,00K—+2.15%
29.12.2025$0,01664$0,01679$0,01621 $0,01631$60,44K—-1.98%
28.12.2025$0,01656$0,01667$0,01646 $0,01664$64,14K—+0.48%
27.12.2025$0,01665$0,01679$0,01644 $0,01656$63,37K—-0.54%
26.12.2025$0,01690$0,01700$0,01651 $0,01665$66,35K—-1.48%
25.12.2025$0,01702$0,01710$0,01674 $0,01690$64,98K—-0.71%
24.12.2025$0,01693$0,01702$0,01681 $0,01702$63,98K—+0.53%
23.12.2025$0,01678$0,01701$0,01662 $0,01693$66,48K—+0.89%
22.12.2025$0,01674$0,01688$0,01663 $0,01678$70,31K—+0.24%
21.12.2025$0,01685$0,01688$0,01663 $0,01674$67,91K—-0.65%
20.12.2025$0,01687$0,01695$0,01676 $0,01685$69,73K—-0.12%
19.12.2025$0,01680$0,01693$0,01667 $0,01687$66,48K—+0.42%
18.12.2025$0,01664$0,01686$0,01659 $0,01680$67,06K—+0.96%
17.12.2025$0,01701$0,01713$0,01658 $0,01664$67,47K—-2.18%
16.12.2025$0,01709$0,01736$0,01690 $0,01701$73,39K—-0.47%
15.12.2025$0,01714$0,01802$0,01703 $0,01709$71,26K—-0.29%
14.12.2025$0,01705$0,01725$0,01693 $0,01714$68,47K—+0.53%
13.12.2025$0,01696$0,01713$0,01686 $0,01705$72,81K—+0.53%
12.12.2025$0,01696$0,01710$0,01691 $0,01696$71,44K—+0.00%
11.12.2025$0,01698$0,01715$0,01692 $0,01696$69,61K—-0.12%
10.12.2025$0,01697$0,01723$0,01693 $0,01698$68,64K—+0.06%
09.12.2025$0,01694$0,01720$0,01686 $0,01697$61,65K—+0.18%
08.12.2025$0,01703$0,01708$0,01680 $0,01694$59,13K—-0.53%
07.12.2025$0,01714$0,01730$0,01700 $0,01703$61,60K—-0.64%
06.12.2025$0,01734$0,01749$0,01710 $0,01714$61,42K—-1.15%
05.12.2025$0,01735$0,01755$0,01720 $0,01734$59,55K—-0.06%
04.12.2025$0,01746$0,01774$0,01730 $0,01735$59,48K—-0.63%
03.12.2025$0,01741$0,01765$0,01738 $0,01746$59,92K$17,68M+0.29%
02.12.2025$0,01716$0,01748$0,01696 $0,01741$59,95K—+1.46%
01.12.2025$0,01738$0,01742$0,01702 $0,01716$58,54K—-1.27%
30.11.2025$0,01717$0,01747$0,01714 $0,01738$57,96K—+1.22%
29.11.2025$0,01890$0,01899$0,01700 $0,01717$79,63K—-9.15%
28.11.2025$0,01905$0,01914$0,01886 $0,01890$58,75K—-0.79%
27.11.2025$0,01899$0,01928$0,01886 $0,01905$59,20K—+0.32%
26.11.2025$0,01906$0,01912$0,01873 $0,01899$59,25K—-0.37%
25.11.2025$0,01909$0,01912$0,01885 $0,01906$60,32K—-0.16%
24.11.2025$0,01889$0,01937$0,01877 $0,01909$64,69K—+1.06%
23.11.2025$0,01872$0,01890$0,01864 $0,01889$61,09K—+0.91%
22.11.2025$0,01866$0,01876$0,01859 $0,01872$58,32K—+0.32%
21.11.2025$0,01900$0,01909$0,01849 $0,01866$59,07K—-1.79%
20.11.2025$0,01946$0,01973$0,01890 $0,01900$61,23K—-2.36%
19.11.2025$0,01982$0,01987$0,01939 $0,01946$61,25K—-1.82%
18.11.2025$0,01980$0,02014$0,01975 $0,01982$62,89K—+0.10%
17.11.2025$0,02040$0,02040$0,01978 $0,01980$64,86K—-2.94%
16.11.2025$0,02026$0,02055$0,02019 $0,02040$66,83K—+0.69%
15.11.2025$0,02007$0,02029$0,02002 $0,02026$61,70K—+0.95%
14.11.2025$0,02057$0,02065$0,01995 $0,02007$64,37K—-2.43%
13.11.2025$0,02179$0,02199$0,02047 $0,02057$67,83K—-5.60%
12.11.2025$0,02255$0,02284$0,02176 $0,02179$65,75K—-3.37%
11.11.2025$0,02329$0,02343$0,02252 $0,02255$63,35K—-3.18%
10.11.2025$0,02403$0,02424$0,02310 $0,02329$64,10K—-3.08%
09.11.2025$0,02382$0,02410$0,02372 $0,02403$63,04K—+0.88%
08.11.2025$0,02379$0,02392$0,02371 $0,02382$62,57K—+0.13%
07.11.2025$0,02357$0,02416$0,02326 $0,02379$71,56K—+0.93%
06.11.2025$0,02370$0,02380$0,02356 $0,02357$61,04K—-0.55%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche