CoinXview PortfolioApp
EN
Coin: 1,235Exchanges: 22Market cap: $2.69T +0.36%Vol 24h: $14.45BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.06 gweiFear & Greed: 54/100

Streamflow (STREAM) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most STREAM volume. Showing the last 365 days.

Monthly returns STREAM

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-9.1%-48%-23%-37%+70%+16%+2.3%+13%+4.4%+1.2%-0.2%—-45%
2025-44%-14%+63%-70%+230%+29%-40%+14%+15%-50%-41%-2.9%-78%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/01/2026$0.009316$0.009319$0.009292 $0.009294$32.82K$1.36M-0.24%
10/31/2026$0.009220$0.009320$0.009193 $0.009316$60.24K$1.36M+1.04%
10/30/2026$0.009240$0.009309$0.009184 $0.009220$62.13K$1.35M-0.22%
10/29/2026$0.009354$0.009364$0.009232 $0.009240$55.81K$1.35M-1.22%
10/28/2026$0.009434$0.009456$0.009329 $0.009354$57.00K$1.37M-0.85%
10/27/2026$0.009577$0.009605$0.009421 $0.009434$54.08K$1.38M-1.49%
10/26/2026$0.009568$0.009587$0.009549 $0.009577$56.08K$1.40M+0.09%
10/25/2026$0.009661$0.009676$0.009543 $0.009568$56.81K$1.40M-0.96%
10/24/2026$0.009520$0.009676$0.009402 $0.009661$54.95K$1.41M+1.48%
10/23/2026$0.009580$0.009627$0.009408 $0.009520$57.12K$1.39M-0.63%
10/22/2026$0.009796$0.009813$0.009492 $0.009580$57.89K$1.40M-2.20%
10/21/2026$0.009481$0.01000$0.009448 $0.009796$58.13K$1.43M+3.32%
10/20/2026$0.009414$0.009604$0.009320 $0.009481$60.13K$1.39M+0.71%
10/19/2026$0.009553$0.009631$0.009402 $0.009414$56.93K$1.38M-1.46%
10/18/2026$0.009463$0.009567$0.009452 $0.009553$55.06K$1.40M+0.95%
10/17/2026$0.009554$0.009567$0.009452 $0.009463$54.12K$1.38M-0.95%
10/16/2026$0.009622$0.009793$0.009531 $0.009554$57.35K$1.40M-0.71%
10/15/2026$0.009596$0.009813$0.009498 $0.009622$55.66K$1.41M+0.27%
10/14/2026$0.009305$0.009814$0.009293 $0.009596$55.18K$1.40M+3.13%
10/13/2026$0.009366$0.009382$0.009189 $0.009305$58.01K$1.36M-0.65%
10/12/2026$0.009497$0.009552$0.009357 $0.009366$58.05K$1.37M-1.38%
10/11/2026$0.009659$0.009677$0.009475 $0.009497$57.01K$1.39M-1.68%
10/10/2026$0.009597$0.009700$0.009569 $0.009659$56.15K$1.41M+0.65%
10/09/2026$0.009517$0.009674$0.009454 $0.009597$56.77K$1.40M+0.84%
10/08/2026$0.009711$0.009814$0.009383 $0.009517$55.92K$1.39M-2.00%
10/07/2026$0.009779$0.009858$0.009662 $0.009711$53.85K$1.42M-0.70%
10/06/2026$0.009534$0.009869$0.009496 $0.009779$57.74K$1.43M+2.57%
10/05/2026$0.009597$0.009660$0.009452 $0.009534$55.18K$1.39M-0.66%
10/04/2026$0.009604$0.009661$0.009542 $0.009597$56.56K$1.40M-0.07%
10/03/2026$0.009655$0.009722$0.009492 $0.009604$54.40K$1.40M-0.53%
10/02/2026$0.009203$0.009756$0.009203 $0.009655$61.06K$1.41M+4.91%
10/01/2026$0.009208$0.009327$0.009146 $0.009203$58.33K—-0.05%
09/30/2026$0.009781$0.009814$0.009189 $0.009208$59.64K—-5.86%
09/29/2026$0.01010$0.01033$0.009677 $0.009781$62.56K—-3.20%
09/28/2026$0.008825$0.01014$0.008589 $0.01010$65.98K—+14.49%
09/27/2026$0.008767$0.008976$0.008699 $0.008825$58.03K—+0.66%
09/26/2026$0.008901$0.008965$0.008713 $0.008767$57.15K—-1.51%
09/25/2026$0.008582$0.009103$0.008564 $0.008901$58.09K—+3.72%
09/24/2026$0.008086$0.008900$0.008081 $0.008582$60.94K$1.25M+6.13%
09/23/2026$0.008537$0.009363$0.008074 $0.008086$64.13K—-5.28%
09/22/2026$0.008060$0.008564$0.008037 $0.008537$59.89K—+5.92%
09/21/2026$0.007993$0.008138$0.007988 $0.008060$55.92K—+0.84%
09/20/2026$0.008148$0.008169$0.007981 $0.007993$56.18K—-1.90%
09/19/2026$0.008150$0.008171$0.008000 $0.008148$59.05K—-0.02%
09/18/2026$0.008008$0.008171$0.007870 $0.008150$57.28K—+1.77%
09/17/2026$0.008022$0.008155$0.007905 $0.008008$55.12K—-0.17%
09/16/2026$0.008699$0.008708$0.008019 $0.008022$57.14K—-7.78%
09/15/2026$0.009527$0.01016$0.007687 $0.008699$94.50K—-8.69%
09/14/2026$0.009526$0.009609$0.009117 $0.009527$56.64K—+0.01%
09/13/2026$0.009367$0.009580$0.009326 $0.009526$58.25K—+1.70%
09/12/2026$0.009153$0.009451$0.009149 $0.009367$59.22K$2.72M+2.34%
09/11/2026$0.009525$0.009535$0.009125 $0.009153$56.77K—-3.91%
09/10/2026$0.009239$0.009606$0.009210 $0.009525$56.21K—+3.10%
09/09/2026$0.009244$0.009282$0.009219 $0.009239$53.48K—-0.05%
09/08/2026$0.008928$0.009282$0.008927 $0.009244$59.29K—+3.54%
09/07/2026$0.008801$0.009000$0.008801 $0.008928$54.88K$9.04M+1.44%
09/06/2026$0.008850$0.009035$0.008794 $0.008801$54.14K—-0.55%
09/05/2026$0.008888$0.008948$0.008676 $0.008850$57.78K—-0.43%
09/04/2026$0.009086$0.009088$0.008754 $0.008888$59.38K—-2.18%
09/03/2026$0.008487$0.009199$0.008481 $0.009086$58.28K—+7.06%
09/02/2026$0.008628$0.008650$0.008105 $0.008487$58.63K—-1.63%
09/01/2026$0.008816$0.008832$0.008624 $0.008628$56.01K—-2.13%
08/31/2026$0.008766$0.008834$0.008715 $0.008816$56.15K$8.93M+0.57%
08/30/2026$0.008822$0.008913$0.008754 $0.008766$57.79K—-0.63%
08/29/2026$0.008728$0.009025$0.008715 $0.008822$57.24K—+1.08%
08/28/2026$0.008920$0.008931$0.008716 $0.008728$53.70K—-2.15%
08/27/2026$0.008942$0.008954$0.008873 $0.008920$54.00K—-0.25%
08/26/2026$0.007886$0.008954$0.007860 $0.008942$60.19K—+13.39%
08/25/2026$0.007776$0.008036$0.007771 $0.007886$56.35K—+1.41%
08/24/2026$0.008154$0.008181$0.007602 $0.007776$55.95K$7.88M-4.64%
08/23/2026$0.007721$0.008206$0.007717 $0.008154$61.32K—+5.61%
08/22/2026$0.007452$0.007738$0.007432 $0.007721$58.67K—+3.61%
08/21/2026$0.007511$0.007554$0.007422 $0.007452$56.28K—-0.79%
08/20/2026$0.007435$0.007534$0.007380 $0.007511$61.18K—+1.02%
08/19/2026$0.007358$0.007476$0.007248 $0.007435$54.25K—+1.05%
08/18/2026$0.007257$0.007361$0.007248 $0.007358$53.75K—+1.39%
08/17/2026$0.007312$0.007488$0.007249 $0.007257$56.05K$7.35M-0.75%
08/16/2026$0.007390$0.007421$0.007135 $0.007312$57.95K—-1.06%
08/15/2026$0.007286$0.007417$0.007240 $0.007390$55.92K—+1.43%
08/14/2026$0.007333$0.007400$0.007193 $0.007286$55.78K—-0.64%
08/13/2026$0.007328$0.007483$0.007200 $0.007333$58.95K—+0.07%
08/12/2026$0.007314$0.007392$0.007247 $0.007328$54.74K—+0.19%
08/11/2026$0.007513$0.007593$0.007300 $0.007314$57.83K—-2.65%
08/10/2026$0.007435$0.007515$0.007269 $0.007513$53.59K$7.61M+1.05%
08/09/2026$0.007353$0.007484$0.007269 $0.007435$55.41K—+1.12%
08/08/2026$0.007203$0.007412$0.007179 $0.007353$58.35K—+2.08%
08/07/2026$0.007704$0.007704$0.007179 $0.007203$61.74K—-6.50%
08/06/2026$0.007700$0.007797$0.007374 $0.007704$60.75K—+0.05%
08/05/2026$0.007674$0.007736$0.007610 $0.007700$56.65K—+0.34%
08/04/2026$0.007636$0.007677$0.007542 $0.007674$55.27K—+0.50%
08/03/2026$0.007710$0.007738$0.007541 $0.007636$53.85K$7.73M-0.96%
08/02/2026$0.007820$0.007857$0.007706 $0.007710$55.64K—-1.41%
08/01/2026$0.007831$0.008172$0.007791 $0.007820$61.75K—-0.14%
07/31/2026$0.007623$0.007837$0.007521 $0.007831$55.80K—+2.73%
07/30/2026$0.007741$0.007778$0.007623 $0.007623$56.40K—-1.52%
07/29/2026$0.007930$0.007961$0.007738 $0.007741$56.73K—-2.38%
07/28/2026$0.008011$0.008107$0.007928 $0.007930$55.41K—-1.01%
07/27/2026$0.008018$0.008044$0.007997 $0.008011$54.88K$8.11M-0.09%
07/26/2026$0.007867$0.008063$0.007720 $0.008018$53.12K—+1.92%
07/25/2026$0.007867$0.007876$0.007839 $0.007867$53.76K—+0.00%
07/24/2026$0.008125$0.008192$0.007784 $0.007867$57.12K—-3.18%
07/23/2026$0.008328$0.008342$0.008077 $0.008125$52.64K—-2.44%
07/22/2026$0.008428$0.008473$0.008317 $0.008328$55.93K—-1.19%
07/21/2026$0.008432$0.008540$0.008258 $0.008428$57.85K—-0.05%
07/20/2026$0.008739$0.008739$0.008388 $0.008432$55.82K$8.54M-3.51%
07/19/2026$0.008659$0.008899$0.008659 $0.008739$55.51K—+0.92%
07/18/2026$0.008519$0.008764$0.008512 $0.008659$53.78K—+1.64%
07/17/2026$0.008667$0.008673$0.008453 $0.008519$57.68K$8.63M-1.71%
07/16/2026$0.009573$0.009629$0.008599 $0.008667$60.19K—-9.46%
07/15/2026$0.009576$0.009663$0.009549 $0.009573$54.10K—-0.03%
07/14/2026$0.009966$0.009989$0.009531 $0.009576$61.14K—-3.91%
07/13/2026$0.01131$0.01154$0.009966 $0.009966$61.45K—-11.90%
07/12/2026$0.008611$0.01178$0.008538 $0.01131$83.39K—+31.37%
07/11/2026$0.008547$0.008652$0.008390 $0.008611$56.10K—+0.75%
07/10/2026$0.008220$0.008595$0.008208 $0.008547$55.98K—+3.98%
07/09/2026$0.007968$0.008264$0.007947 $0.008220$51.87K—+3.16%
07/08/2026$0.007382$0.008003$0.007342 $0.007968$59.77K—+7.94%
07/07/2026$0.007471$0.007523$0.007352 $0.007382$52.58K—-1.19%
07/06/2026$0.007514$0.007571$0.007323 $0.007471$59.95K—-0.57%
07/05/2026$0.007498$0.007531$0.007460 $0.007514$63.43K—+0.21%
07/04/2026$0.007473$0.007521$0.007401 $0.007498$69.48K—+0.33%
07/03/2026$0.007499$0.007528$0.007439 $0.007473$68.29K—-0.35%
07/02/2026$0.007508$0.007581$0.007457 $0.007499$74.15K—-0.12%
07/01/2026$0.007654$0.007670$0.007487 $0.007508$57.45K—-1.91%
06/30/2026$0.007385$0.007669$0.007384 $0.007654$58.78K—+3.64%
06/29/2026$0.007273$0.007436$0.007244 $0.007385$52.52K—+1.54%
06/28/2026$0.007241$0.007336$0.007196 $0.007273$43.81K—+0.44%
06/27/2026$0.007498$0.007589$0.007154 $0.007241$43.98K—-3.43%
06/26/2026$0.007584$0.007664$0.007498 $0.007498$42.56K—-1.13%
06/25/2026$0.007685$0.007729$0.007484 $0.007584$47.94K—-1.31%
06/24/2026$0.007859$0.007865$0.007597 $0.007685$39.07K—-2.21%
06/23/2026$0.007773$0.007994$0.007724 $0.007859$41.81K—+1.11%
06/22/2026$0.007780$0.007900$0.007744 $0.007773$46.38K—-0.09%
06/21/2026$0.007552$0.007780$0.007524 $0.007780$41.78K—+3.02%
06/20/2026$0.007442$0.007641$0.007428 $0.007552$44.12K—+1.48%
06/19/2026$0.007691$0.007748$0.007415 $0.007442$45.22K—-3.24%
06/18/2026$0.007786$0.007866$0.007587 $0.007691$44.56K$1.65M-1.22%
06/17/2026$0.007607$0.007820$0.007550 $0.007786$43.61K—+2.35%
06/16/2026$0.007460$0.007800$0.007451 $0.007607$43.75K—+1.97%
06/15/2026$0.007234$0.007577$0.007190 $0.007460$52.81K—+3.12%
06/14/2026$0.007208$0.007346$0.007100 $0.007234$57.28K—+0.36%
06/13/2026$0.007309$0.007356$0.007100 $0.007208$58.75K—-1.38%
06/12/2026$0.007460$0.007477$0.007213 $0.007309$55.40K—-2.02%
06/11/2026$0.007780$0.007823$0.007448 $0.007460$59.68K—-4.11%
06/10/2026$0.007422$0.007780$0.007386 $0.007780$57.30K—+4.82%
06/09/2026$0.007287$0.007538$0.007148 $0.007422$55.56K—+1.85%
06/08/2026$0.007429$0.007476$0.007196 $0.007287$57.78K—-1.91%
06/07/2026$0.007395$0.007662$0.007344 $0.007429$54.17K—+0.46%
06/06/2026$0.007101$0.007652$0.007084 $0.007395$67.15K—+4.14%
06/05/2026$0.006753$0.007104$0.006728 $0.007101$65.36K—+5.15%
06/04/2026$0.006550$0.006809$0.006550 $0.006753$53.80K—+3.10%
06/03/2026$0.006531$0.006754$0.006512 $0.006550$62.34K—+0.29%
06/02/2026$0.006839$0.007070$0.006464 $0.006531$59.88K—-4.50%
06/01/2026$0.006596$0.006860$0.006430 $0.006839$53.87K—+3.68%
05/31/2026$0.006352$0.006640$0.006232 $0.006596$67.75K—+3.84%
05/30/2026$0.006319$0.006637$0.006310 $0.006352$55.66K—+0.52%
05/29/2026$0.006280$0.006575$0.006251 $0.006319$58.30K—+0.62%
05/28/2026$0.006388$0.006446$0.006215 $0.006280$51.47K—-1.69%
05/27/2026$0.006335$0.006772$0.006320 $0.006388$58.20K—+0.84%
05/26/2026$0.006052$0.006382$0.006036 $0.006335$52.88K—+4.68%
05/25/2026$0.006282$0.006336$0.006038 $0.006052$52.81K—-3.66%
05/24/2026$0.006619$0.006663$0.006226 $0.006282$55.53K—-5.09%
05/23/2026$0.005924$0.007046$0.005911 $0.006619$65.48K—+11.73%
05/22/2026$0.005769$0.006027$0.005622 $0.005924$49.02K—+2.69%
05/21/2026$0.005771$0.006027$0.005463 $0.005769$48.74K—-0.03%
05/20/2026$0.005305$0.006132$0.005255 $0.005771$55.31K—+8.78%
05/19/2026$0.005551$0.005578$0.005148 $0.005305$46.56K—-4.43%
05/18/2026$0.005182$0.005572$0.004931 $0.005551$63.13K—+7.12%
05/17/2026$0.005381$0.005470$0.005097 $0.005182$63.99K—-3.70%
05/16/2026$0.005104$0.005758$0.004918 $0.005381$55.33K—+5.43%
05/15/2026$0.005432$0.005915$0.005096 $0.005104$59.05K—-6.04%
05/14/2026$0.003939$0.006171$0.003929 $0.005432$75.66K—+37.90%
05/13/2026$0.004230$0.004304$0.003886 $0.003939$57.60K—-6.88%
05/12/2026$0.004300$0.004373$0.004104 $0.004230$61.56K—-1.63%
05/11/2026$0.004376$0.004440$0.004299 $0.004300$55.59K—-1.74%
05/10/2026$0.004157$0.004496$0.004088 $0.004376$57.67K—+5.27%
05/09/2026$0.004195$0.004246$0.004108 $0.004157$57.67K—-0.91%
05/08/2026$0.004083$0.004232$0.004051 $0.004195$55.17K—+2.74%
05/07/2026$0.004115$0.004153$0.004040 $0.004083$55.26K—-0.78%
05/06/2026$0.004092$0.004148$0.004068 $0.004115$54.79K—+0.56%
05/05/2026$0.004030$0.004131$0.004027 $0.004092$58.18K—+1.54%
05/04/2026$0.003998$0.004064$0.003960 $0.004030$50.05K—+0.80%
05/03/2026$0.003966$0.004012$0.003925 $0.003998$51.83K—+0.81%
05/02/2026$0.003812$0.003976$0.003800 $0.003966$55.87K—+4.04%
05/01/2026$0.003890$0.003956$0.003776 $0.003812$58.36K—-2.01%
04/30/2026$0.003923$0.003950$0.003817 $0.003890$54.28K—-0.84%
04/29/2026$0.004014$0.004102$0.003874 $0.003923$54.78K—-2.27%
04/28/2026$0.003959$0.004026$0.003929 $0.004014$56.86K—+1.39%
04/27/2026$0.004225$0.004271$0.003938 $0.003959$61.83K—-6.30%
04/26/2026$0.004266$0.004311$0.004203 $0.004225$56.12K—-0.96%
04/25/2026$0.004283$0.004306$0.004207 $0.004266$62.04K—-0.40%
04/24/2026$0.004291$0.004307$0.004236 $0.004283$57.40K—-0.19%
04/23/2026$0.004290$0.004311$0.004218 $0.004291$61.78K—+0.02%
04/22/2026$0.004548$0.004582$0.004273 $0.004290$56.21K—-5.67%
04/21/2026$0.004462$0.004609$0.004443 $0.004548$55.25K—+1.93%
04/20/2026$0.004520$0.004547$0.004457 $0.004462$55.52K—-1.28%
04/19/2026$0.004569$0.004597$0.004518 $0.004520$52.34K—-1.07%
04/18/2026$0.004588$0.004625$0.004511 $0.004569$54.08K—-0.41%
04/17/2026$0.004580$0.004671$0.004504 $0.004588$52.00K—+0.17%
04/16/2026$0.005233$0.005282$0.004567 $0.004580$57.71K—-12.48%
04/15/2026$0.005365$0.005375$0.005218 $0.005233$53.76K—-2.46%
04/14/2026$0.005449$0.005462$0.005352 $0.005365$59.76K—-1.54%
04/13/2026$0.005396$0.005449$0.005389 $0.005449$58.85K—+0.98%
04/12/2026$0.005635$0.005657$0.005387 $0.005396$58.58K—-4.24%
04/11/2026$0.005694$0.005710$0.005600 $0.005635$61.59K—-1.04%
04/10/2026$0.005759$0.005785$0.005691 $0.005694$57.49K—-1.13%
04/09/2026$0.005829$0.005840$0.005720 $0.005759$56.44K—-1.20%
04/08/2026$0.005861$0.005897$0.005820 $0.005829$54.38K—-0.55%
04/07/2026$0.005855$0.005937$0.005840 $0.005861$60.34K—+0.10%
04/06/2026$0.005875$0.005896$0.005830 $0.005855$61.28K—-0.34%
04/05/2026$0.005865$0.005876$0.005814 $0.005875$56.78K—+0.17%
04/04/2026$0.006026$0.006035$0.005852 $0.005865$61.67K—-2.67%
04/03/2026$0.005991$0.006049$0.005941 $0.006026$57.54K—+0.58%
04/02/2026$0.006149$0.006172$0.005930 $0.005991$58.44K—-2.57%
04/01/2026$0.006156$0.006211$0.006099 $0.006149$61.25K—-0.11%
03/31/2026$0.006224$0.006255$0.005990 $0.006156$67.40K—-1.09%
03/30/2026$0.006232$0.006300$0.006204 $0.006224$60.40K—-0.13%
03/29/2026$0.006381$0.006381$0.006201 $0.006232$65.09K—-2.34%
03/28/2026$0.006466$0.006471$0.006270 $0.006381$67.36K—-1.31%
03/27/2026$0.006865$0.006878$0.006380 $0.006466$70.25K—-5.81%
03/26/2026$0.006964$0.006970$0.006818 $0.006865$67.07K—-1.42%
03/25/2026$0.007029$0.007100$0.006950 $0.006964$65.51K—-0.92%
03/24/2026$0.007022$0.007085$0.006890 $0.007029$70.76K—+0.10%
03/23/2026$0.007033$0.007120$0.007017 $0.007022$65.04K—-0.16%
03/22/2026$0.007024$0.007087$0.006950 $0.007033$63.29K—+0.13%
03/21/2026$0.007013$0.007098$0.006987 $0.007024$63.88K—+0.16%
03/20/2026$0.006939$0.007031$0.006868 $0.007013$70.07K—+1.07%
03/19/2026$0.006879$0.007099$0.006861 $0.006939$68.23K—+0.87%
03/18/2026$0.006789$0.007011$0.006700 $0.006879$68.99K—+1.33%
03/17/2026$0.006831$0.006990$0.006780 $0.006789$66.06K—-0.61%
03/16/2026$0.006799$0.006950$0.006790 $0.006831$66.12K—+0.47%
03/15/2026$0.006713$0.006870$0.006680 $0.006799$64.61K—+1.28%
03/14/2026$0.006852$0.006968$0.006704 $0.006713$63.67K—-2.03%
03/13/2026$0.006945$0.007039$0.006830 $0.006852$64.54K—-1.34%
03/12/2026$0.007155$0.007278$0.006919 $0.006945$67.21K—-2.94%
03/11/2026$0.007317$0.007355$0.007110 $0.007155$67.33K—-2.21%
03/10/2026$0.007416$0.007545$0.007286 $0.007317$66.74K—-1.33%
03/09/2026$0.007344$0.007503$0.007250 $0.007416$68.04K—+0.98%
03/08/2026$0.007680$0.007705$0.007328 $0.007344$70.71K—-4.38%
03/07/2026$0.007794$0.008093$0.007425 $0.007680$64.31K—-1.46%
03/06/2026$0.007569$0.007911$0.007565 $0.007794$65.49K—+2.97%
03/05/2026$0.007590$0.007845$0.007548 $0.007569$67.52K—-0.28%
03/04/2026$0.007647$0.007774$0.007297 $0.007590$68.80K—-0.75%
03/03/2026$0.007702$0.008043$0.007635 $0.007647$71.47K—-0.71%
03/02/2026$0.007815$0.008016$0.007640 $0.007702$71.56K—-1.45%
03/01/2026$0.008030$0.008116$0.007705 $0.007815$70.84K—-2.68%
02/28/2026$0.008251$0.008253$0.007705 $0.008030$65.01K—-2.68%
02/27/2026$0.008203$0.008290$0.007955 $0.008251$70.12K—+0.59%
02/26/2026$0.008119$0.008234$0.008035 $0.008203$71.72K—+1.03%
02/25/2026$0.008118$0.008189$0.008057 $0.008119$66.46K—+0.01%
02/24/2026$0.008271$0.008319$0.007954 $0.008118$69.99K—-1.85%
02/23/2026$0.009044$0.009049$0.008250 $0.008271$65.38K—-8.55%
02/22/2026$0.009130$0.009190$0.008950 $0.009044$63.34K—-0.94%
02/21/2026$0.009600$0.009630$0.008930 $0.009130$64.84K—-4.90%
02/20/2026$0.01004$0.01004$0.009500 $0.009600$70.59K—-4.38%
02/19/2026$0.01062$0.01140$0.009900 $0.01004$69.81K—-5.46%
02/18/2026$0.01177$0.01189$0.01061 $0.01062$65.23K—-9.77%
02/17/2026$0.01226$0.01239$0.01175 $0.01177$57.54K—-4.00%
02/16/2026$0.01296$0.01298$0.01200 $0.01226$57.95K—-5.40%
02/15/2026$0.01322$0.01325$0.01295 $0.01296$57.34K—-1.97%
02/14/2026$0.01338$0.01347$0.01317 $0.01322$61.42K—-1.20%
02/13/2026$0.01332$0.01348$0.01330 $0.01338$66.86K—+0.45%
02/12/2026$0.01368$0.01384$0.01330 $0.01332$69.61K—-2.63%
02/11/2026$0.01417$0.01417$0.01358 $0.01368$72.47K—-3.46%
02/10/2026$0.01431$0.01448$0.01413 $0.01417$70.02K—-0.98%
02/09/2026$0.01487$0.01489$0.01414 $0.01431$69.98K—-3.77%
02/08/2026$0.01485$0.01488$0.01462 $0.01487$64.51K—+0.13%
02/07/2026$0.01488$0.01490$0.01469 $0.01485$66.04K—-0.20%
02/06/2026$0.01506$0.01507$0.01463 $0.01488$67.93K—-1.20%
02/05/2026$0.01513$0.01521$0.01492 $0.01506$70.74K—-0.46%
02/04/2026$0.01507$0.01521$0.01499 $0.01513$68.23K—+0.40%
02/03/2026$0.01502$0.01518$0.01495 $0.01507$67.80K$15.26M+0.33%
02/02/2026$0.01513$0.01518$0.01497 $0.01502$67.94K—-0.73%
02/01/2026$0.01534$0.01538$0.01511 $0.01513$63.11K—-1.37%
01/31/2026$0.01564$0.01569$0.01528 $0.01534$67.39K—-1.92%
01/30/2026$0.01583$0.01588$0.01558 $0.01564$69.53K—-1.20%
01/29/2026$0.01611$0.01622$0.01577 $0.01583$68.33K—-1.74%
01/28/2026$0.01642$0.01643$0.01606 $0.01611$70.57K—-1.89%
01/27/2026$0.01639$0.01646$0.01620 $0.01642$69.75K—+0.18%
01/26/2026$0.01631$0.01649$0.01626 $0.01639$66.19K—+0.49%
01/25/2026$0.01633$0.01640$0.01617 $0.01631$65.88K—-0.12%
01/24/2026$0.01619$0.01641$0.01615 $0.01633$67.41K—+0.86%
01/23/2026$0.01620$0.01630$0.01609 $0.01619$67.97K—-0.06%
01/22/2026$0.01627$0.01631$0.01603 $0.01620$64.04K—-0.43%
01/21/2026$0.01641$0.01665$0.01626 $0.01627$73.02K—-0.85%
01/20/2026$0.01630$0.01650$0.01616 $0.01641$64.58K—+0.67%
01/19/2026$0.01628$0.01648$0.01611 $0.01630$74.47K—+0.12%
01/18/2026$0.01634$0.01648$0.01620 $0.01628$61.24K—-0.37%
01/17/2026$0.01658$0.01658$0.01617 $0.01634$63.79K—-1.45%
01/16/2026$0.01634$0.01658$0.01617 $0.01658$65.99K—+1.47%
01/15/2026$0.01666$0.01666$0.01618 $0.01634$66.65K—-1.92%
01/14/2026$0.01649$0.01700$0.01626 $0.01666$69.05K—+1.03%
01/13/2026$0.01615$0.01653$0.01603 $0.01649$62.25K—+2.11%
01/12/2026$0.01666$0.01680$0.01610 $0.01615$66.32K—-3.06%
01/11/2026$0.01637$0.01685$0.01628 $0.01666$63.88K—+1.77%
01/10/2026$0.01638$0.01663$0.01626 $0.01637$61.70K—-0.06%
01/09/2026$0.01666$0.01682$0.01635 $0.01638$62.26K—-1.68%
01/08/2026$0.01660$0.01673$0.01628 $0.01666$60.84K—+0.36%
01/07/2026$0.01661$0.01670$0.01625 $0.01660$67.15K—-0.06%
01/06/2026$0.01670$0.01679$0.01641 $0.01661$62.87K—-0.54%
01/05/2026$0.01681$0.01694$0.01657 $0.01670$62.41K—-0.65%
01/04/2026$0.01688$0.01700$0.01675 $0.01681$63.08K—-0.41%
01/03/2026$0.01685$0.01690$0.01653 $0.01688$62.34K$17.10M+0.18%
01/02/2026$0.01700$0.01707$0.01669 $0.01685$63.02K—-0.88%
01/01/2026$0.01687$0.01702$0.01681 $0.01700$65.51K—+0.77%
12/31/2025$0.01666$0.01740$0.01660 $0.01687$62.78K—+1.26%
12/30/2025$0.01631$0.01671$0.01619 $0.01666$61.00K—+2.15%
12/29/2025$0.01664$0.01679$0.01621 $0.01631$60.44K—-1.98%
12/28/2025$0.01656$0.01667$0.01646 $0.01664$64.14K—+0.48%
12/27/2025$0.01665$0.01679$0.01644 $0.01656$63.37K—-0.54%
12/26/2025$0.01690$0.01700$0.01651 $0.01665$66.35K—-1.48%
12/25/2025$0.01702$0.01710$0.01674 $0.01690$64.98K—-0.71%
12/24/2025$0.01693$0.01702$0.01681 $0.01702$63.98K—+0.53%
12/23/2025$0.01678$0.01701$0.01662 $0.01693$66.48K—+0.89%
12/22/2025$0.01674$0.01688$0.01663 $0.01678$70.31K—+0.24%
12/21/2025$0.01685$0.01688$0.01663 $0.01674$67.91K—-0.65%
12/20/2025$0.01687$0.01695$0.01676 $0.01685$69.73K—-0.12%
12/19/2025$0.01680$0.01693$0.01667 $0.01687$66.48K—+0.42%
12/18/2025$0.01664$0.01686$0.01659 $0.01680$67.06K—+0.96%
12/17/2025$0.01701$0.01713$0.01658 $0.01664$67.47K—-2.18%
12/16/2025$0.01709$0.01736$0.01690 $0.01701$73.39K—-0.47%
12/15/2025$0.01714$0.01802$0.01703 $0.01709$71.26K—-0.29%
12/14/2025$0.01705$0.01725$0.01693 $0.01714$68.47K—+0.53%
12/13/2025$0.01696$0.01713$0.01686 $0.01705$72.81K—+0.53%
12/12/2025$0.01696$0.01710$0.01691 $0.01696$71.44K—+0.00%
12/11/2025$0.01698$0.01715$0.01692 $0.01696$69.61K—-0.12%
12/10/2025$0.01697$0.01723$0.01693 $0.01698$68.64K—+0.06%
12/09/2025$0.01694$0.01720$0.01686 $0.01697$61.65K—+0.18%
12/08/2025$0.01703$0.01708$0.01680 $0.01694$59.13K—-0.53%
12/07/2025$0.01714$0.01730$0.01700 $0.01703$61.60K—-0.64%
12/06/2025$0.01734$0.01749$0.01710 $0.01714$61.42K—-1.15%
12/05/2025$0.01735$0.01755$0.01720 $0.01734$59.55K—-0.06%
12/04/2025$0.01746$0.01774$0.01730 $0.01735$59.48K—-0.63%
12/03/2025$0.01741$0.01765$0.01738 $0.01746$59.92K$17.68M+0.29%
12/02/2025$0.01716$0.01748$0.01696 $0.01741$59.95K—+1.46%
12/01/2025$0.01738$0.01742$0.01702 $0.01716$58.54K—-1.27%
11/30/2025$0.01717$0.01747$0.01714 $0.01738$57.96K—+1.22%
11/29/2025$0.01890$0.01899$0.01700 $0.01717$79.63K—-9.15%
11/28/2025$0.01905$0.01914$0.01886 $0.01890$58.75K—-0.79%
11/27/2025$0.01899$0.01928$0.01886 $0.01905$59.20K—+0.32%
11/26/2025$0.01906$0.01912$0.01873 $0.01899$59.25K—-0.37%
11/25/2025$0.01909$0.01912$0.01885 $0.01906$60.32K—-0.16%
11/24/2025$0.01889$0.01937$0.01877 $0.01909$64.69K—+1.06%
11/23/2025$0.01872$0.01890$0.01864 $0.01889$61.09K—+0.91%
11/22/2025$0.01866$0.01876$0.01859 $0.01872$58.32K—+0.32%
11/21/2025$0.01900$0.01909$0.01849 $0.01866$59.07K—-1.79%
11/20/2025$0.01946$0.01973$0.01890 $0.01900$61.23K—-2.36%
11/19/2025$0.01982$0.01987$0.01939 $0.01946$61.25K—-1.82%
11/18/2025$0.01980$0.02014$0.01975 $0.01982$62.89K—+0.10%
11/17/2025$0.02040$0.02040$0.01978 $0.01980$64.86K—-2.94%
11/16/2025$0.02026$0.02055$0.02019 $0.02040$66.83K—+0.69%
11/15/2025$0.02007$0.02029$0.02002 $0.02026$61.70K—+0.95%
11/14/2025$0.02057$0.02065$0.01995 $0.02007$64.37K—-2.43%
11/13/2025$0.02179$0.02199$0.02047 $0.02057$67.83K—-5.60%
11/12/2025$0.02255$0.02284$0.02176 $0.02179$65.75K—-3.37%
11/11/2025$0.02329$0.02343$0.02252 $0.02255$63.35K—-3.18%
11/10/2025$0.02403$0.02424$0.02310 $0.02329$64.10K—-3.08%
11/09/2025$0.02382$0.02410$0.02372 $0.02403$63.04K—+0.88%
11/08/2025$0.02379$0.02392$0.02371 $0.02382$62.57K—+0.13%
11/07/2025$0.02357$0.02416$0.02326 $0.02379$71.56K—+0.93%
11/06/2025$0.02370$0.02380$0.02356 $0.02357$61.04K—-0.55%
11/05/2025$0.02325$0.02377$0.02296 $0.02370$67.40K—+1.94%
11/04/2025$0.02568$0.02582$0.02301 $0.02325$68.20K—-9.46%
11/03/2025$0.02731$0.02751$0.02548 $0.02568$64.83K—-5.97%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections