CoinXview VermögenApp
DE
Coin: 1.243Börsen: 22Marktkapitalisierung: $2,46T −1,47%Vol. 24h: $23,92BDominanz: BTC 58,9% ETH 10,0%ETH-Gas: 2,2 gweiAngst & Gier: 28/100

Starknet Token (STRK) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten STRK-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen STRK

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-31%-24%-17%+11%+0,0%-24%-12%+2,0%+66%+2,5%-18%—-54%
2025-24%-39%-31%-2,2%-8,3%-12%-0,7%+8,4%+11%-26%+20%-36%-83%
2024——+25%-44%-4,0%-41%-33%-23%+23%-15%+92%-34%-73%
Monatsdurchschnitt-27%-32%-7,9%-12%-4,1%-26%-15%-4,2%+34%-13%+56%-35%
Jahre im Plus0/20/21/31/30/30/30/32/33/31/32/20/2

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
12.11.2026$0,03660$0,03717$0,03545 $0,03616$1,45M$277,16M-1.20%
11.11.2026$0,03763$0,03916$0,03613 $0,03660$2,55M$280,53M-2.74%
10.11.2026$0,03833$0,03934$0,03694 $0,03765$2,35M$288,58M-1.77%
09.11.2026$0,03716$0,03983$0,03664 $0,03833$3,58M$293,79M+3.15%
08.11.2026$0,04026$0,04030$0,03593 $0,03716$2,89M$284,83M-7.70%
07.11.2026$0,04083$0,04249$0,03972 $0,04025$2,44M$308,51M-1.42%
06.11.2026$0,03932$0,04186$0,03919 $0,04083$2,75M$312,95M+3.84%
05.11.2026$0,04257$0,04468$0,03844 $0,03931$5,35M$301,30M-7.66%
04.11.2026$0,04227$0,04490$0,04101 $0,04257$4,99M$102,98M+0.71%
03.11.2026$0,04104$0,04519$0,04002 $0,04227$5,72M$313,73M+3.00%
02.11.2026$0,04280$0,04391$0,04037 $0,04105$3,17M$304,67M-4.09%
01.11.2026$0,04420$0,04445$0,04236 $0,04278$2,11M$317,51M-3.21%
31.10.2026$0,04433$0,04608$0,04277 $0,04421$3,23M$328,12M-0.27%
30.10.2026$0,04233$0,04555$0,03988 $0,04435$5,02M$329,16M+4.77%
29.10.2026$0,04708$0,04801$0,04123 $0,04229$8,22M$313,87M-10.17%
28.10.2026$0,04624$0,04845$0,04541 $0,04707$5,75M$349,35M+1.79%
27.10.2026$0,04724$0,04766$0,04546 $0,04625$5,40M$343,27M-2.10%
26.10.2026$0,04575$0,04742$0,04419 $0,04723$6,35M$350,54M+3.23%
25.10.2026$0,04704$0,04762$0,04450 $0,04576$5,23M$339,63M-2.72%
24.10.2026$0,04947$0,04954$0,04614 $0,04703$5,66M$349,05M-4.93%
23.10.2026$0,05324$0,05383$0,04830 $0,04949$9,39M$367,31M-7.04%
22.10.2026$0,05738$0,05811$0,05258 $0,05327$11,80M$395,37M-7.16%
21.10.2026$0,05721$0,06594$0,05516 $0,05736$19,12M$425,72M+0.26%
20.10.2026$0,05768$0,05984$0,05474 $0,05722$9,11M$424,68M-0.80%
19.10.2026$0,06046$0,06205$0,05631 $0,05768$11,07M$428,10M-4.60%
18.10.2026$0,06455$0,06495$0,05833 $0,06045$12,90M$448,66M-6.35%
17.10.2026$0,07414$0,07479$0,06310 $0,06453$21,43M$478,94M-12.96%
16.10.2026$0,08665$0,08864$0,07161 $0,07413$28,96M$550,19M-14.45%
15.10.2026$0,07700$0,09874$0,07180 $0,08667$65,26M$643,26M+12.56%
14.10.2026$0,08522$0,08661$0,07514 $0,07699$20,61M$571,42M-9.66%
13.10.2026$0,08508$0,09337$0,08222 $0,08522$33,55M$632,50M+0.16%
12.10.2026$0,1231$0,1249$0,08200 $0,08505$65,51M$631,24M-30.92%
11.10.2026$0,1032$0,1265$0,1005 $0,1232$103,84M$914,09M+19.38%
10.10.2026$0,07308$0,1082$0,06901 $0,1032$77,75M$766,24M+41.27%
09.10.2026$0,05558$0,07716$0,05534 $0,07310$58,55M$542,54M+31.52%
08.10.2026$0,04907$0,06250$0,04797 $0,05557$32,08M$412,44M+13.25%
07.10.2026$0,05169$0,05228$0,04825 $0,04907$8,96M$364,20M-5.07%
06.10.2026$0,05285$0,05331$0,05067 $0,05168$4,44M$383,57M-2.21%
05.10.2026$0,05865$0,05970$0,05135 $0,05285$12,29M$392,25M-9.89%
04.10.2026$0,05424$0,06086$0,05176 $0,05871$22,63M$435,74M+8.24%
03.10.2026$0,04296$0,05571$0,04253 $0,05428$16,09M$402,86M+26.35%
02.10.2026$0,04183$0,04507$0,04073 $0,04297$5,07M$318,92M+2.73%
01.10.2026$0,04313$0,04500$0,04111 $0,04184$4,15M—-2.99%
30.09.2026$0,04189$0,04361$0,04101 $0,04315$4,05M—+3.01%
29.09.2026$0,04183$0,04449$0,03981 $0,04188$5,88M—+0.12%
28.09.2026$0,04204$0,04212$0,03862 $0,04181$4,34M—-0.55%
27.09.2026$0,04052$0,04228$0,03982 $0,04207$2,80M—+3.83%
26.09.2026$0,04121$0,04368$0,03963 $0,04052$5,08M—-1.67%
25.09.2026$0,03911$0,04215$0,03883 $0,04123$4,05M—+5.42%
24.09.2026$0,03833$0,04072$0,03803 $0,03911$3,68M—+2.03%
23.09.2026$0,04249$0,04325$0,03819 $0,03832$5,51M—-9.81%
22.09.2026$0,04377$0,04388$0,04050 $0,04250$6,67M—-2.90%
21.09.2026$0,04845$0,05074$0,04264 $0,04378$11,83M—-9.64%
20.09.2026$0,04471$0,05090$0,04303 $0,04846$20,21M$356,21M+8.39%
19.09.2026$0,04426$0,04806$0,03766 $0,04471$27,48M—+1.02%
18.09.2026$0,02899$0,04527$0,02876 $0,04425$33,67M—+52.64%
17.09.2026$0,02791$0,02912$0,02738 $0,02899$1,96M—+3.87%
16.09.2026$0,02666$0,02801$0,02608 $0,02791$1,55M—+4.69%
15.09.2026$0,02883$0,02891$0,02646 $0,02665$1,73M—-7.56%
14.09.2026$0,02800$0,03020$0,02785 $0,02884$1,63M—+3.00%
13.09.2026$0,02890$0,02928$0,02771 $0,02799$1,27M—-3.15%
12.09.2026$0,02865$0,02946$0,02861 $0,02890$1,03M—+0.87%
11.09.2026$0,02797$0,03048$0,02769 $0,02865$2,93M—+2.43%
10.09.2026$0,03126$0,03147$0,02789 $0,02796$2,82M—-10.56%
09.09.2026$0,03056$0,03434$0,03018 $0,03126$6,53M—+2.29%
08.09.2026$0,03124$0,03214$0,02950 $0,03055$2,81M—-2.21%
07.09.2026$0,03192$0,03251$0,03037 $0,03125$3,60M—-2.10%
06.09.2026$0,03011$0,03229$0,02950 $0,03192$6,16M$229,23M+6.01%
05.09.2026$0,02599$0,03099$0,02593 $0,03011$6,96M—+15.85%
04.09.2026$0,02766$0,02777$0,02545 $0,02599$1,92M—-6.04%
03.09.2026$0,02669$0,02817$0,02618 $0,02767$2,45M—+3.67%
02.09.2026$0,02697$0,02730$0,02580 $0,02669$1,82M—-1.04%
01.09.2026$0,02602$0,02729$0,02589 $0,02697$3,37M—+3.65%
31.08.2026$0,02471$0,02614$0,02463 $0,02603$1,51M—+5.34%
30.08.2026$0,02532$0,02678$0,02432 $0,02471$4,20M—-2.41%
29.08.2026$0,02466$0,02569$0,02427 $0,02532$1,28M—+2.68%
28.08.2026$0,02664$0,02684$0,02424 $0,02467$2,16M—-7.39%
27.08.2026$0,02623$0,02730$0,02553 $0,02665$1,91M—+1.60%
26.08.2026$0,02566$0,02633$0,02470 $0,02623$1,30M—+2.22%
25.08.2026$0,02702$0,02795$0,02528 $0,02565$2,59M—-5.07%
24.08.2026$0,02847$0,02850$0,02685 $0,02703$3,83M—-5.06%
23.08.2026$0,02731$0,03016$0,02584 $0,02846$3,78M$198,52M+4.21%
22.08.2026$0,02895$0,03075$0,02587 $0,02732$4,13M—-5.63%
21.08.2026$0,02566$0,02906$0,02562 $0,02896$3,67M—+12.86%
20.08.2026$0,02412$0,02628$0,02405 $0,02566$2,09M—+6.38%
19.08.2026$0,02247$0,02453$0,02241 $0,02411$1,27M—+7.30%
18.08.2026$0,02303$0,02311$0,02222 $0,02247$541,27K—-2.43%
17.08.2026$0,02348$0,02367$0,02286 $0,02303$649,12K—-1.92%
16.08.2026$0,02304$0,02358$0,02280 $0,02347$569,86K—+1.87%
15.08.2026$0,02303$0,02341$0,02290 $0,02305$452,22K—+0.09%
14.08.2026$0,02294$0,02311$0,02235 $0,02303$590,82K—+0.39%
13.08.2026$0,02267$0,02358$0,02259 $0,02294$968,25K—+1.19%
12.08.2026$0,02316$0,02348$0,02217 $0,02267$1,26M—-2.12%
11.08.2026$0,02407$0,02454$0,02260 $0,02316$1,27M—-3.78%
10.08.2026$0,02345$0,02498$0,02292 $0,02408$1,65M—+2.69%
09.08.2026$0,02510$0,02540$0,02341 $0,02345$898,44K—-6.57%
08.08.2026$0,02476$0,02567$0,02462 $0,02510$542,74K—+1.37%
07.08.2026$0,02579$0,02593$0,02461 $0,02475$555,21K—-4.03%
06.08.2026$0,02531$0,02646$0,02531 $0,02579$845,21K—+1.90%
05.08.2026$0,02560$0,02615$0,02515 $0,02532$884,02K—-1.09%
04.08.2026$0,02449$0,02620$0,02446 $0,02560$1,11M—+4.53%
03.08.2026$0,02569$0,02596$0,02431 $0,02452$946,02K—-4.55%
02.08.2026$0,02420$0,02608$0,02394 $0,02569$1,50M$175,01M+6.16%
01.08.2026$0,02553$0,02581$0,02405 $0,02420$918,19K—-5.21%
31.07.2026$0,02569$0,02607$0,02484 $0,02553$1,05M—-0.62%
30.07.2026$0,02644$0,02653$0,02478 $0,02569$2,88M—-2.84%
29.07.2026$0,02854$0,02867$0,02614 $0,02644$1,94M—-7.36%
28.07.2026$0,02917$0,02926$0,02818 $0,02854$1,12M—-2.16%
27.07.2026$0,03123$0,03171$0,02910 $0,02914$1,62M—-6.69%
26.07.2026$0,03000$0,03173$0,02992 $0,03122$1,97M—+4.07%
25.07.2026$0,02903$0,03029$0,02883 $0,02999$785,90K—+3.31%
24.07.2026$0,02876$0,02918$0,02813 $0,02901$1,34M—+0.87%
23.07.2026$0,03011$0,03013$0,02865 $0,02875$681,63K—-4.52%
22.07.2026$0,02930$0,03030$0,02889 $0,03012$1,07M—+2.80%
21.07.2026$0,02910$0,02970$0,02900 $0,02930$675,86K$197,69M+0.69%
20.07.2026$0,02870$0,02940$0,02800 $0,02920$783,10K—+1.74%
19.07.2026$0,02940$0,02970$0,02840 $0,02870$822,00K—-2.38%
18.07.2026$0,02780$0,02940$0,02720 $0,02930$1,13M—+5.40%
17.07.2026$0,02820$0,02870$0,02720 $0,02780$1,10M—-1.42%
16.07.2026$0,02880$0,02910$0,02810 $0,02820$907,21K—-2.08%
15.07.2026$0,02900$0,02960$0,02850 $0,02880$1,42M—-0.69%
14.07.2026$0,02890$0,03000$0,02860 $0,02900$1,70M—+0.35%
13.07.2026$0,02990$0,03050$0,02820 $0,02890$626,08K—-3.34%
12.07.2026$0,03050$0,03080$0,02960 $0,02990$615,48K—-1.97%
11.07.2026$0,03060$0,03160$0,03050 $0,03050$860,05K—-0.33%
10.07.2026$0,03030$0,03120$0,03000 $0,03060$718,70K—+0.99%
09.07.2026$0,03040$0,03130$0,02990 $0,03020$1,33M—-0.66%
08.07.2026$0,03060$0,03090$0,02930 $0,03040$1,35M—-0.65%
07.07.2026$0,03130$0,03160$0,03010 $0,03050$1,06M—-2.56%
06.07.2026$0,03170$0,03210$0,03020 $0,03140$1,26M—-0.95%
05.07.2026$0,03130$0,03230$0,03040 $0,03170$982,61K$208,70M+1.28%
04.07.2026$0,03190$0,03210$0,03080 $0,03130$898,34K—-1.88%
03.07.2026$0,03060$0,03230$0,03040 $0,03190$1,17M—+4.25%
02.07.2026$0,02970$0,03190$0,02960 $0,03060$1,86M—+3.03%
01.07.2026$0,02910$0,03060$0,02830 $0,02970$1,70M—+2.06%
30.06.2026$0,03010$0,03060$0,02900 $0,02910$2,09M—-3.32%
29.06.2026$0,02870$0,03130$0,02830 $0,03020$1,75M—+5.23%
28.06.2026$0,02840$0,03010$0,02800 $0,02870$1,46M—+1.06%
27.06.2026$0,02880$0,02970$0,02830 $0,02840$1,16M—-1.39%
26.06.2026$0,02970$0,03000$0,02830 $0,02880$1,82M—-3.03%
25.06.2026$0,03080$0,03170$0,02890 $0,02960$1,89M—-3.90%
24.06.2026$0,03200$0,03230$0,02940 $0,03080$1,66M—-3.75%
23.06.2026$0,03330$0,03360$0,03160 $0,03200$1,15M—-3.90%
22.06.2026$0,03340$0,03520$0,03290 $0,03330$1,05M—-0.30%
21.06.2026$0,03430$0,03550$0,03330 $0,03340$725,53K$217,71M-2.62%
20.06.2026$0,03440$0,03510$0,03360 $0,03430$657,38K—-0.29%
19.06.2026$0,03550$0,03610$0,03390 $0,03440$1,02M—-3.10%
18.06.2026$0,03440$0,03580$0,03330 $0,03550$1,33M—+3.20%
17.06.2026$0,03540$0,03620$0,03410 $0,03440$1,39M—-2.82%
16.06.2026$0,03640$0,03730$0,03520 $0,03530$722,54K—-3.02%
15.06.2026$0,03580$0,03800$0,03570 $0,03630$2,30M—+1.40%
14.06.2026$0,03480$0,03610$0,03340 $0,03590$1,79M—+3.16%
13.06.2026$0,03360$0,03540$0,03330 $0,03470$1,30M—+3.27%
12.06.2026$0,03440$0,03520$0,03310 $0,03360$2,40M—-2.33%
11.06.2026$0,03320$0,03560$0,03310 $0,03440$1,56M—+3.61%
10.06.2026$0,03490$0,03580$0,03290 $0,03310$1,63M—-5.16%
09.06.2026$0,03420$0,03510$0,03300 $0,03490$1,17M—+2.05%
08.06.2026$0,03380$0,03580$0,03330 $0,03420$1,28M—+1.18%
07.06.2026$0,03160$0,03470$0,03150 $0,03380$1,47M$214,80M+6.96%
06.06.2026$0,03270$0,03300$0,02950 $0,03170$1,81M—-3.06%
05.06.2026$0,03560$0,03600$0,03000 $0,03260$4,44M—-8.43%
04.06.2026$0,03630$0,03890$0,03330 $0,03560$5,03M—-1.93%
03.06.2026$0,03480$0,03760$0,03470 $0,03630$1,64M—+4.31%
02.06.2026$0,03830$0,03840$0,03390 $0,03480$2,08M—-9.14%
01.06.2026$0,03840$0,03960$0,03660 $0,03840$1,35M—+0.00%
31.05.2026$0,03730$0,03850$0,03650 $0,03830$704,62K—+2.68%
30.05.2026$0,03730$0,03870$0,03700 $0,03730$978,99K—+0.00%
29.05.2026$0,03690$0,03810$0,03610 $0,03730$1,62M—+1.08%
28.05.2026$0,03920$0,03970$0,03460 $0,03690$3,58M—-5.87%
27.05.2026$0,04040$0,04170$0,03900 $0,03930$1,87M—-2.72%
26.05.2026$0,04100$0,04250$0,03990 $0,04030$2,30M—-1.71%
25.05.2026$0,03980$0,04250$0,03950 $0,04100$1,67M—+3.02%
24.05.2026$0,04120$0,04120$0,03850 $0,03980$1,32M—-3.40%
23.05.2026$0,04020$0,04250$0,03850 $0,04110$2,72M—+2.24%
22.05.2026$0,04400$0,04470$0,03980 $0,04030$2,85M—-8.41%
21.05.2026$0,04350$0,04540$0,04310 $0,04410$2,87M—+1.38%
20.05.2026$0,03970$0,04570$0,03960 $0,04350$3,84M—+9.57%
19.05.2026$0,04070$0,04200$0,03960 $0,03970$1,77M—-2.46%
18.05.2026$0,04080$0,04130$0,03930 $0,04070$2,19M—-0.25%
17.05.2026$0,04220$0,04350$0,03940 $0,04080$1,73M$256,63M-3.32%
16.05.2026$0,04400$0,04460$0,04130 $0,04220$2,19M—-4.09%
15.05.2026$0,04650$0,04690$0,04330 $0,04400$2,54M—-5.38%
14.05.2026$0,04730$0,04740$0,04550 $0,04650$2,16M—-1.69%
13.05.2026$0,04920$0,05140$0,04650 $0,04730$3,82M—-3.86%
12.05.2026$0,05030$0,05190$0,04750 $0,04910$5,07M—-2.39%
11.05.2026$0,05210$0,05250$0,04940 $0,05030$3,12M—-3.45%
10.05.2026$0,05300$0,05480$0,05030 $0,05220$5,39M—-1.51%
09.05.2026$0,05610$0,06380$0,05140 $0,05300$29,48M—-5.53%
08.05.2026$0,04610$0,05970$0,04480 $0,05610$54,67M—+21.69%
07.05.2026$0,04100$0,04730$0,03980 $0,04610$13,73M—+12.44%
06.05.2026$0,03940$0,04520$0,03920 $0,04090$11,64M—+3.81%
05.05.2026$0,03840$0,04050$0,03790 $0,03950$2,96M—+2.86%
04.05.2026$0,03870$0,04020$0,03800 $0,03840$2,83M—-0.78%
03.05.2026$0,03980$0,03990$0,03850 $0,03870$1,16M$228,18M-2.76%
02.05.2026$0,03930$0,04020$0,03900 $0,03980$1,30M—+1.27%
01.05.2026$0,03830$0,04000$0,03820 $0,03940$1,68M—+2.87%
30.04.2026$0,03860$0,03960$0,03800 $0,03840$1,24M—-0.52%
29.04.2026$0,03900$0,04050$0,03780 $0,03860$2,18M—-1.03%
28.04.2026$0,03850$0,03950$0,03780 $0,03890$1,31M—+1.04%
27.04.2026$0,03980$0,04060$0,03760 $0,03860$1,99M—-3.02%
26.04.2026$0,04050$0,04090$0,03930 $0,03980$1,67M—-1.73%
25.04.2026$0,04060$0,04120$0,03990 $0,04050$2,27M—-0.25%
24.04.2026$0,04270$0,04400$0,04040 $0,04060$5,19M—-4.92%
23.04.2026$0,04580$0,05040$0,04150 $0,04270$22,89M—-6.77%
22.04.2026$0,03780$0,04680$0,03780 $0,04580$18,39M—+21.16%
21.04.2026$0,03640$0,03790$0,03600 $0,03780$3,41M—+3.85%
20.04.2026$0,03400$0,03730$0,03400 $0,03640$2,40M—+7.06%
19.04.2026$0,03530$0,03560$0,03370 $0,03400$1,91M$199,09M-3.68%
18.04.2026$0,03700$0,03750$0,03510 $0,03540$2,22M—-4.32%
17.04.2026$0,03650$0,03790$0,03560 $0,03700$3,78M—+1.37%
16.04.2026$0,03440$0,03740$0,03390 $0,03650$6,68M—+6.10%
15.04.2026$0,03210$0,03480$0,03200 $0,03430$3,47M—+6.85%
14.04.2026$0,03350$0,03390$0,03200 $0,03210$3,38M—-4.18%
13.04.2026$0,03280$0,03390$0,03240 $0,03350$3,98M—+2.13%
12.04.2026$0,03540$0,03550$0,03280 $0,03280$1,46M—-7.34%
11.04.2026$0,03490$0,03570$0,03390 $0,03530$1,70M—+1.15%
10.04.2026$0,03390$0,03660$0,03370 $0,03490$3,98M—+2.95%
09.04.2026$0,03290$0,03470$0,03250 $0,03390$1,75M—+3.04%
08.04.2026$0,03470$0,03480$0,03270 $0,03290$1,85M—-5.19%
07.04.2026$0,03260$0,03500$0,03200 $0,03470$2,01M—+6.44%
06.04.2026$0,03330$0,03420$0,03240 $0,03260$1,38M—-2.10%
05.04.2026$0,03320$0,03340$0,03230 $0,03330$1,12M$189,55M+0.30%
04.04.2026$0,03330$0,03400$0,03300 $0,03320$862,02K—-0.30%
03.04.2026$0,03370$0,03400$0,03270 $0,03330$1,23M—-1.19%
02.04.2026$0,03480$0,03510$0,03300 $0,03370$1,40M—-3.16%
01.04.2026$0,03450$0,03600$0,03440 $0,03480$1,28M—+0.87%
31.03.2026$0,03360$0,03510$0,03330 $0,03450$1,54M—+2.68%
30.03.2026$0,03340$0,03530$0,03340 $0,03360$1,08M—+0.60%
29.03.2026$0,03410$0,03450$0,03260 $0,03350$950,49K—-1.76%
28.03.2026$0,03380$0,03500$0,03320 $0,03410$1,08M—+0.89%
27.03.2026$0,03530$0,03570$0,03360 $0,03380$1,97M—-4.25%
26.03.2026$0,03650$0,03660$0,03500 $0,03530$1,57M—-3.29%
25.03.2026$0,03720$0,03780$0,03640 $0,03650$1,32M—-1.88%
24.03.2026$0,03640$0,03740$0,03620 $0,03710$1,62M$209,67M+1.92%
23.03.2026$0,03580$0,03720$0,03500 $0,03640$2,66M—+1.68%
22.03.2026$0,03720$0,03780$0,03520 $0,03570$1,93M—-4.03%
21.03.2026$0,03560$0,04020$0,03560 $0,03720$5,90M—+4.49%
20.03.2026$0,03640$0,03700$0,03520 $0,03570$1,86M—-1.92%
19.03.2026$0,03740$0,03790$0,03590 $0,03640$1,82M—-2.67%
18.03.2026$0,04030$0,04080$0,03690 $0,03740$3,24M—-7.20%
17.03.2026$0,04130$0,04150$0,04000 $0,04030$2,57M—-2.42%
16.03.2026$0,03960$0,04180$0,03890 $0,04130$4,18M—+4.29%
15.03.2026$0,03930$0,04060$0,03920 $0,03970$1,58M—+1.02%
14.03.2026$0,04060$0,04090$0,03900 $0,03930$1,32M—-3.20%
13.03.2026$0,04120$0,04390$0,04040 $0,04060$4,25M—-1.46%
12.03.2026$0,04010$0,04140$0,03940 $0,04130$1,88M—+2.99%
11.03.2026$0,03960$0,04060$0,03940 $0,04010$1,86M—+1.26%
10.03.2026$0,03870$0,04060$0,03850 $0,03970$3,58M—+2.58%
09.03.2026$0,03810$0,03980$0,03800 $0,03860$3,30M—+1.31%
08.03.2026$0,03790$0,03890$0,03740 $0,03810$1,47M$209,10M+0.53%
07.03.2026$0,03880$0,03890$0,03730 $0,03790$960,84K—-2.32%
06.03.2026$0,04000$0,04080$0,03830 $0,03870$2,11M—-3.25%
05.03.2026$0,04080$0,04160$0,03930 $0,04000$2,98M—-1.96%
04.03.2026$0,04010$0,04210$0,03960 $0,04090$3,84M—+2.00%
03.03.2026$0,04080$0,04110$0,03930 $0,04010$4,43M—-1.72%
02.03.2026$0,04020$0,04240$0,03940 $0,04080$4,90M—+1.49%
01.03.2026$0,04170$0,04340$0,03920 $0,04020$2,80M—-3.60%
28.02.2026$0,04080$0,04200$0,03850 $0,04160$2,54M—+1.96%
27.02.2026$0,04270$0,04360$0,04000 $0,04070$5,33M—-4.68%
26.02.2026$0,04450$0,04530$0,04180 $0,04270$4,54M—-4.04%
25.02.2026$0,04170$0,04680$0,04130 $0,04450$7,38M—+6.71%
24.02.2026$0,04040$0,04210$0,03960 $0,04160$3,08M—+2.97%
23.02.2026$0,04340$0,04350$0,03990 $0,04040$4,35M—-6.91%
22.02.2026$0,04470$0,04480$0,04290 $0,04340$1,14M$236,43M-2.91%
21.02.2026$0,04630$0,04680$0,04470 $0,04470$1,61M—-3.46%
20.02.2026$0,04460$0,04680$0,04420 $0,04630$4,95M—+3.81%
19.02.2026$0,04600$0,04660$0,04330 $0,04460$4,56M—-3.04%
18.02.2026$0,04830$0,04890$0,04560 $0,04590$3,03M—-4.97%
17.02.2026$0,04940$0,04950$0,04740 $0,04830$2,23M—-2.23%
16.02.2026$0,04880$0,04990$0,04770 $0,04930$3,14M—+1.02%
15.02.2026$0,05150$0,05170$0,04790 $0,04880$3,69M—-5.24%
14.02.2026$0,04960$0,05260$0,04940 $0,05150$3,22M—+3.83%
13.02.2026$0,04770$0,05040$0,04670 $0,04960$4,27M—+3.98%
12.02.2026$0,04650$0,04840$0,04600 $0,04770$4,60M—+2.58%
11.02.2026$0,04630$0,04750$0,04450 $0,04640$3,73M—+0.22%
10.02.2026$0,04840$0,04880$0,04580 $0,04620$2,94M—-4.55%
09.02.2026$0,04950$0,05020$0,04730 $0,04830$3,69M—-2.42%
08.02.2026$0,04990$0,05130$0,04870 $0,04950$2,74M—-0.80%
07.02.2026$0,05150$0,05220$0,04940 $0,04990$7,18M—-3.11%
06.02.2026$0,04630$0,05340$0,04100 $0,05160$11,41M—+11.45%
05.02.2026$0,05510$0,05590$0,04580 $0,04630$10,68M—-15.97%
04.02.2026$0,05610$0,05710$0,05360 $0,05510$3,84M$291,17M-1.78%
03.02.2026$0,05640$0,05970$0,05340 $0,05610$7,89M—-0.53%
02.02.2026$0,05490$0,05770$0,05300 $0,05640$6,92M—+2.73%
01.02.2026$0,05490$0,05860$0,05370 $0,05480$6,62M—-0.18%
31.01.2026$0,06170$0,06180$0,04980 $0,05490$11,42M—-11.02%
30.01.2026$0,06340$0,06390$0,05970 $0,06160$7,75M—-2.84%
29.01.2026$0,06930$0,06950$0,06240 $0,06340$6,91M—-8.51%
28.01.2026$0,06990$0,07030$0,06790 $0,06920$3,90M—-1.00%
27.01.2026$0,06940$0,07050$0,06730 $0,06980$4,51M—+0.58%
26.01.2026$0,06700$0,07010$0,06660 $0,06930$4,49M—+3.43%
25.01.2026$0,07130$0,07210$0,06590 $0,06710$4,80M—-5.89%
24.01.2026$0,07130$0,07330$0,07090 $0,07130$3,18M—+0.00%
23.01.2026$0,07370$0,07590$0,07100 $0,07130$6,86M—-3.26%
22.01.2026$0,07950$0,08070$0,07310 $0,07360$4,82M—-7.42%
21.01.2026$0,07710$0,08170$0,07700 $0,07950$5,60M—+3.11%
20.01.2026$0,08200$0,08210$0,07630 $0,07720$5,61M—-5.85%
19.01.2026$0,08250$0,08450$0,07930 $0,08200$9,32M—-0.61%
18.01.2026$0,08450$0,08830$0,08240 $0,08270$4,14M—-2.13%
17.01.2026$0,08520$0,08750$0,08440 $0,08450$3,48M$439,92M-0.82%
16.01.2026$0,08410$0,08570$0,08200 $0,08500$4,21M—+1.07%
15.01.2026$0,08880$0,08930$0,08290 $0,08420$5,82M—-5.18%
14.01.2026$0,08770$0,09400$0,08760 $0,08880$9,14M—+1.25%
13.01.2026$0,08090$0,08950$0,08070 $0,08760$6,98M—+8.28%
12.01.2026$0,08160$0,08420$0,08040 $0,08090$3,34M—-0.86%
11.01.2026$0,08180$0,08300$0,08020 $0,08160$2,17M—-0.24%
10.01.2026$0,08390$0,08430$0,08120 $0,08170$2,77M—-2.62%
09.01.2026$0,08430$0,08480$0,08180 $0,08390$4,46M—-0.47%
08.01.2026$0,08750$0,08820$0,08110 $0,08430$5,80M—-3.66%
07.01.2026$0,09260$0,09280$0,08590 $0,08740$5,01M—-5.62%
06.01.2026$0,09070$0,09630$0,08870 $0,09260$13,86M—+2.09%
05.01.2026$0,09020$0,09250$0,08780 $0,09060$8,08M—+0.44%
04.01.2026$0,08620$0,09180$0,08600 $0,09030$6,84M$455,37M+4.76%
03.01.2026$0,08640$0,08800$0,08410 $0,08620$5,31M—-0.23%
02.01.2026$0,08240$0,08690$0,08180 $0,08630$7,44M—+4.73%
01.01.2026$0,07930$0,08250$0,07800 $0,08240$3,83M—+3.91%
31.12.2025$0,07910$0,07990$0,07700 $0,07920$3,61M—+0.13%
30.12.2025$0,08010$0,08130$0,07870 $0,07910$3,64M—-1.25%
29.12.2025$0,08180$0,08410$0,07940 $0,08020$7,85M—-1.96%
28.12.2025$0,08490$0,08540$0,08060 $0,08190$3,85M—-3.53%
27.12.2025$0,07980$0,08600$0,07900 $0,08480$8,77M—+6.27%
26.12.2025$0,07780$0,08170$0,07740 $0,07980$4,79M—+2.57%
25.12.2025$0,08170$0,08420$0,07760 $0,07790$5,68M—-4.65%
24.12.2025$0,07980$0,08170$0,07740 $0,08160$5,16M—+2.26%
23.12.2025$0,07870$0,08030$0,07560 $0,07980$5,86M—+1.40%
22.12.2025$0,07990$0,08210$0,07820 $0,07880$5,68M—-1.38%
21.12.2025$0,08250$0,08270$0,07750 $0,07990$5,70M$396,68M-3.15%
20.12.2025$0,08370$0,08400$0,08130 $0,08240$6,04M—-1.55%
19.12.2025$0,08040$0,08570$0,07940 $0,08370$6,97M—+4.10%
18.12.2025$0,08760$0,08840$0,07920 $0,08040$11,45M—-8.22%
17.12.2025$0,09540$0,09600$0,08640 $0,08770$8,51M—-8.07%
16.12.2025$0,09820$0,09820$0,09260 $0,09550$6,42M—-2.75%
15.12.2025$0,1034$0,1062$0,09450 $0,09830$12,01M—-4.93%
14.12.2025$0,1060$0,1061$0,1016 $0,1033$6,18M—-2.55%
13.12.2025$0,1058$0,1065$0,1040 $0,1060$3,79M—+0.19%
12.12.2025$0,1070$0,1085$0,1026 $0,1058$7,85M—-1.12%
11.12.2025$0,1088$0,1113$0,1032 $0,1070$9,40M—-1.65%
10.12.2025$0,1159$0,1162$0,1078 $0,1088$12,77M—-6.13%
09.12.2025$0,1101$0,1191$0,1060 $0,1158$12,27M$556,01M+5.18%
08.12.2025$0,1114$0,1147$0,1090 $0,1101$6,15M—-1.17%
07.12.2025$0,1124$0,1154$0,1093 $0,1113$9,93M—-0.98%
06.12.2025$0,1109$0,1153$0,1078 $0,1123$7,96M—+1.26%
05.12.2025$0,1194$0,1218$0,1075 $0,1109$10,51M—-7.12%
04.12.2025$0,1254$0,1281$0,1171 $0,1194$10,16M—-4.78%
03.12.2025$0,1223$0,1305$0,1216 $0,1253$14,03M—+2.45%
02.12.2025$0,1186$0,1313$0,1137 $0,1222$15,63M—+3.04%
01.12.2025$0,1240$0,1241$0,1127 $0,1185$19,30M—-4.44%
30.11.2025$0,1346$0,1363$0,1235 $0,1239$11,99M—-7.95%
29.11.2025$0,1417$0,1419$0,1343 $0,1346$7,74M—-5.01%
28.11.2025$0,1412$0,1462$0,1374 $0,1418$11,84M—+0.42%
27.11.2025$0,1519$0,1568$0,1408 $0,1411$16,34M—-7.11%
26.11.2025$0,1429$0,1579$0,1405 $0,1519$44,07M—+6.30%
25.11.2025$0,1419$0,1479$0,1324 $0,1429$35,86M—+0.70%
24.11.2025$0,1511$0,1517$0,1358 $0,1419$55,89M—-6.09%
23.11.2025$0,1448$0,1687$0,1416 $0,1511$76,79M—+4.35%
22.11.2025$0,2058$0,2168$0,1428 $0,1448$104,85M—-29.64%
21.11.2025$0,2233$0,2600$0,1996 $0,2058$175,35M—-7.84%
20.11.2025$0,2491$0,2795$0,2190 $0,2232$168,21M—-10.40%
19.11.2025$0,2048$0,2617$0,2016 $0,2490$184,20M—+21.58%
18.11.2025$0,1948$0,2183$0,1709 $0,2047$93,23M—+5.08%
17.11.2025$0,2174$0,2367$0,1918 $0,1947$101,27M—-10.44%
16.11.2025$0,2034$0,2467$0,1880 $0,2174$148,90M$991,35M+6.88%
15.11.2025$0,1701$0,2125$0,1581 $0,2034$100,43M—+19.58%
14.11.2025$0,1478$0,1834$0,1348 $0,1702$85,69M—+15.16%
13.11.2025$0,1369$0,1540$0,1312 $0,1479$46,49M—+8.04%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche