Prices / Starknet Token / Price history Starknet Token (STRK) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most STRK volume. Showing the last 365 days.
Monthly returns STRKYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -31% -24% -17% +11% +0.0% -24% -12% +2.0% +66% +2.5% -12% — -51% 2025 -24% -39% -31% -2.2% -8.3% -12% -0.7% +8.4% +11% -26% +20% -36% -83% 2024 — — +25% -44% -4.0% -41% -33% -23% +23% -15% +92% -34% -73% Monthly average -27% -32% -7.9% -12% -4.1% -26% -15% -4.2% +34% -13% +56% -35% Up years 0/2 0/2 1/3 1/3 0/3 0/3 0/3 2/3 3/3 1/3 2/2 0/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/08/2026 $0.04026 $0.04030 $0.03877
$0.03887 $990.62K $297.93M -3.45% 11/07/2026 $0.04083 $0.04249 $0.03972
$0.04025 $2.44M $308.51M -1.42% 11/06/2026 $0.03932 $0.04186 $0.03919
$0.04083 $2.75M $312.95M +3.84% 11/05/2026 $0.04257 $0.04468 $0.03844
$0.03931 $5.35M $301.30M -7.66% 11/04/2026 $0.04227 $0.04490 $0.04101
$0.04257 $4.99M $102.98M +0.71% 11/03/2026 $0.04104 $0.04519 $0.04002
$0.04227 $5.72M $313.73M +3.00% 11/02/2026 $0.04280 $0.04391 $0.04037
$0.04105 $3.17M $304.67M -4.09% 11/01/2026 $0.04420 $0.04445 $0.04236
$0.04278 $2.11M $317.51M -3.21% 10/31/2026 $0.04433 $0.04608 $0.04277
$0.04421 $3.23M $328.12M -0.27% 10/30/2026 $0.04233 $0.04555 $0.03988
$0.04435 $5.02M $329.16M +4.77% 10/29/2026 $0.04708 $0.04801 $0.04123
$0.04229 $8.22M $313.87M -10.17% 10/28/2026 $0.04624 $0.04845 $0.04541
$0.04707 $5.75M $349.35M +1.79% 10/27/2026 $0.04724 $0.04766 $0.04546
$0.04625 $5.40M $343.27M -2.10% 10/26/2026 $0.04575 $0.04742 $0.04419
$0.04723 $6.35M $350.54M +3.23% 10/25/2026 $0.04704 $0.04762 $0.04450
$0.04576 $5.23M $339.63M -2.72% 10/24/2026 $0.04947 $0.04954 $0.04614
$0.04703 $5.66M $349.05M -4.93% 10/23/2026 $0.05324 $0.05383 $0.04830
$0.04949 $9.39M $367.31M -7.04% 10/22/2026 $0.05738 $0.05811 $0.05258
$0.05327 $11.80M $395.37M -7.16% 10/21/2026 $0.05721 $0.06594 $0.05516
$0.05736 $19.12M $425.72M +0.26% 10/20/2026 $0.05768 $0.05984 $0.05474
$0.05722 $9.11M $424.68M -0.80% 10/19/2026 $0.06046 $0.06205 $0.05631
$0.05768 $11.07M $428.10M -4.60% 10/18/2026 $0.06455 $0.06495 $0.05833
$0.06045 $12.90M $448.66M -6.35% 10/17/2026 $0.07414 $0.07479 $0.06310
$0.06453 $21.43M $478.94M -12.96% 10/16/2026 $0.08665 $0.08864 $0.07161
$0.07413 $28.96M $550.19M -14.45% 10/15/2026 $0.07700 $0.09874 $0.07180
$0.08667 $65.26M $643.26M +12.56% 10/14/2026 $0.08522 $0.08661 $0.07514
$0.07699 $20.61M $571.42M -9.66% 10/13/2026 $0.08508 $0.09337 $0.08222
$0.08522 $33.55M $632.50M +0.16% 10/12/2026 $0.1231 $0.1249 $0.08200
$0.08505 $65.51M $631.24M -30.92% 10/11/2026 $0.1032 $0.1265 $0.1005
$0.1232 $103.84M $914.09M +19.38% 10/10/2026 $0.07308 $0.1082 $0.06901
$0.1032 $77.75M $766.24M +41.27% 10/09/2026 $0.05558 $0.07716 $0.05534
$0.07310 $58.55M $542.54M +31.52% 10/08/2026 $0.04907 $0.06250 $0.04797
$0.05557 $32.08M $412.44M +13.25% 10/07/2026 $0.05169 $0.05228 $0.04825
$0.04907 $8.96M $364.20M -5.07% 10/06/2026 $0.05285 $0.05331 $0.05067
$0.05168 $4.44M $383.57M -2.21% 10/05/2026 $0.05865 $0.05970 $0.05135
$0.05285 $12.29M $392.25M -9.89% 10/04/2026 $0.05424 $0.06086 $0.05176
$0.05871 $22.63M $435.74M +8.24% 10/03/2026 $0.04296 $0.05571 $0.04253
$0.05428 $16.09M $402.86M +26.35% 10/02/2026 $0.04183 $0.04507 $0.04073
$0.04297 $5.07M $318.92M +2.73% 10/01/2026 $0.04313 $0.04500 $0.04111
$0.04184 $4.15M — -2.99% 09/30/2026 $0.04189 $0.04361 $0.04101
$0.04315 $4.05M — +3.01% 09/29/2026 $0.04183 $0.04449 $0.03981
$0.04188 $5.88M — +0.12% 09/28/2026 $0.04204 $0.04212 $0.03862
$0.04181 $4.34M — -0.55% 09/27/2026 $0.04052 $0.04228 $0.03982
$0.04207 $2.80M — +3.83% 09/26/2026 $0.04121 $0.04368 $0.03963
$0.04052 $5.08M — -1.67% 09/25/2026 $0.03911 $0.04215 $0.03883
$0.04123 $4.05M — +5.42% 09/24/2026 $0.03833 $0.04072 $0.03803
$0.03911 $3.68M — +2.03% 09/23/2026 $0.04249 $0.04325 $0.03819
$0.03832 $5.51M — -9.81% 09/22/2026 $0.04377 $0.04388 $0.04050
$0.04250 $6.67M — -2.90% 09/21/2026 $0.04845 $0.05074 $0.04264
$0.04378 $11.83M — -9.64% 09/20/2026 $0.04471 $0.05090 $0.04303
$0.04846 $20.21M $356.21M +8.39% 09/19/2026 $0.04426 $0.04806 $0.03766
$0.04471 $27.48M — +1.02% 09/18/2026 $0.02899 $0.04527 $0.02876
$0.04425 $33.67M — +52.64% 09/17/2026 $0.02791 $0.02912 $0.02738
$0.02899 $1.96M — +3.87% 09/16/2026 $0.02666 $0.02801 $0.02608
$0.02791 $1.55M — +4.69% 09/15/2026 $0.02883 $0.02891 $0.02646
$0.02665 $1.73M — -7.56% 09/14/2026 $0.02800 $0.03020 $0.02785
$0.02884 $1.63M — +3.00% 09/13/2026 $0.02890 $0.02928 $0.02771
$0.02799 $1.27M — -3.15% 09/12/2026 $0.02865 $0.02946 $0.02861
$0.02890 $1.03M — +0.87% 09/11/2026 $0.02797 $0.03048 $0.02769
$0.02865 $2.93M — +2.43% 09/10/2026 $0.03126 $0.03147 $0.02789
$0.02796 $2.82M — -10.56% 09/09/2026 $0.03056 $0.03434 $0.03018
$0.03126 $6.53M — +2.29% 09/08/2026 $0.03124 $0.03214 $0.02950
$0.03055 $2.81M — -2.21% 09/07/2026 $0.03192 $0.03251 $0.03037
$0.03125 $3.60M — -2.10% 09/06/2026 $0.03011 $0.03229 $0.02950
$0.03192 $6.16M $229.23M +6.01% 09/05/2026 $0.02599 $0.03099 $0.02593
$0.03011 $6.96M — +15.85% 09/04/2026 $0.02766 $0.02777 $0.02545
$0.02599 $1.92M — -6.04% 09/03/2026 $0.02669 $0.02817 $0.02618
$0.02767 $2.45M — +3.67% 09/02/2026 $0.02697 $0.02730 $0.02580
$0.02669 $1.82M — -1.04% 09/01/2026 $0.02602 $0.02729 $0.02589
$0.02697 $3.37M — +3.65% 08/31/2026 $0.02471 $0.02614 $0.02463
$0.02603 $1.51M — +5.34% 08/30/2026 $0.02532 $0.02678 $0.02432
$0.02471 $4.20M — -2.41% 08/29/2026 $0.02466 $0.02569 $0.02427
$0.02532 $1.28M — +2.68% 08/28/2026 $0.02664 $0.02684 $0.02424
$0.02467 $2.16M — -7.39% 08/27/2026 $0.02623 $0.02730 $0.02553
$0.02665 $1.91M — +1.60% 08/26/2026 $0.02566 $0.02633 $0.02470
$0.02623 $1.30M — +2.22% 08/25/2026 $0.02702 $0.02795 $0.02528
$0.02565 $2.59M — -5.07% 08/24/2026 $0.02847 $0.02850 $0.02685
$0.02703 $3.83M — -5.06% 08/23/2026 $0.02731 $0.03016 $0.02584
$0.02846 $3.78M $198.52M +4.21% 08/22/2026 $0.02895 $0.03075 $0.02587
$0.02732 $4.13M — -5.63% 08/21/2026 $0.02566 $0.02906 $0.02562
$0.02896 $3.67M — +12.86% 08/20/2026 $0.02412 $0.02628 $0.02405
$0.02566 $2.09M — +6.38% 08/19/2026 $0.02247 $0.02453 $0.02241
$0.02411 $1.27M — +7.30% 08/18/2026 $0.02303 $0.02311 $0.02222
$0.02247 $541.27K — -2.43% 08/17/2026 $0.02348 $0.02367 $0.02286
$0.02303 $649.12K — -1.92% 08/16/2026 $0.02304 $0.02358 $0.02280
$0.02347 $569.86K — +1.87% 08/15/2026 $0.02303 $0.02341 $0.02290
$0.02305 $452.22K — +0.09% 08/14/2026 $0.02294 $0.02311 $0.02235
$0.02303 $590.82K — +0.39% 08/13/2026 $0.02267 $0.02358 $0.02259
$0.02294 $968.25K — +1.19% 08/12/2026 $0.02316 $0.02348 $0.02217
$0.02267 $1.26M — -2.12% 08/11/2026 $0.02407 $0.02454 $0.02260
$0.02316 $1.27M — -3.78% 08/10/2026 $0.02345 $0.02498 $0.02292
$0.02408 $1.65M — +2.69% 08/09/2026 $0.02510 $0.02540 $0.02341
$0.02345 $898.44K — -6.57% 08/08/2026 $0.02476 $0.02567 $0.02462
$0.02510 $542.74K — +1.37% 08/07/2026 $0.02579 $0.02593 $0.02461
$0.02475 $555.21K — -4.03% 08/06/2026 $0.02531 $0.02646 $0.02531
$0.02579 $845.21K — +1.90% 08/05/2026 $0.02560 $0.02615 $0.02515
$0.02532 $884.02K — -1.09% 08/04/2026 $0.02449 $0.02620 $0.02446
$0.02560 $1.11M — +4.53% 08/03/2026 $0.02569 $0.02596 $0.02431
$0.02452 $946.02K — -4.55% 08/02/2026 $0.02420 $0.02608 $0.02394
$0.02569 $1.50M $175.01M +6.16% 08/01/2026 $0.02553 $0.02581 $0.02405
$0.02420 $918.19K — -5.21% 07/31/2026 $0.02569 $0.02607 $0.02484
$0.02553 $1.05M — -0.62% 07/30/2026 $0.02644 $0.02653 $0.02478
$0.02569 $2.88M — -2.84% 07/29/2026 $0.02854 $0.02867 $0.02614
$0.02644 $1.94M — -7.36% 07/28/2026 $0.02917 $0.02926 $0.02818
$0.02854 $1.12M — -2.16% 07/27/2026 $0.03123 $0.03171 $0.02910
$0.02914 $1.62M — -6.69% 07/26/2026 $0.03000 $0.03173 $0.02992
$0.03122 $1.97M — +4.07% 07/25/2026 $0.02903 $0.03029 $0.02883
$0.02999 $785.90K — +3.31% 07/24/2026 $0.02876 $0.02918 $0.02813
$0.02901 $1.34M — +0.87% 07/23/2026 $0.03011 $0.03013 $0.02865
$0.02875 $681.63K — -4.52% 07/22/2026 $0.02930 $0.03030 $0.02889
$0.03012 $1.07M — +2.80% 07/21/2026 $0.02910 $0.02970 $0.02900
$0.02930 $675.86K $197.69M +0.69% 07/20/2026 $0.02870 $0.02940 $0.02800
$0.02920 $783.10K — +1.74% 07/19/2026 $0.02940 $0.02970 $0.02840
$0.02870 $822.00K — -2.38% 07/18/2026 $0.02780 $0.02940 $0.02720
$0.02930 $1.13M — +5.40% 07/17/2026 $0.02820 $0.02870 $0.02720
$0.02780 $1.10M — -1.42% 07/16/2026 $0.02880 $0.02910 $0.02810
$0.02820 $907.21K — -2.08% 07/15/2026 $0.02900 $0.02960 $0.02850
$0.02880 $1.42M — -0.69% 07/14/2026 $0.02890 $0.03000 $0.02860
$0.02900 $1.70M — +0.35% 07/13/2026 $0.02990 $0.03050 $0.02820
$0.02890 $626.08K — -3.34% 07/12/2026 $0.03050 $0.03080 $0.02960
$0.02990 $615.48K — -1.97% 07/11/2026 $0.03060 $0.03160 $0.03050
$0.03050 $860.05K — -0.33% 07/10/2026 $0.03030 $0.03120 $0.03000
$0.03060 $718.70K — +0.99% 07/09/2026 $0.03040 $0.03130 $0.02990
$0.03020 $1.33M — -0.66% 07/08/2026 $0.03060 $0.03090 $0.02930
$0.03040 $1.35M — -0.65% 07/07/2026 $0.03130 $0.03160 $0.03010
$0.03050 $1.06M — -2.56% 07/06/2026 $0.03170 $0.03210 $0.03020
$0.03140 $1.26M — -0.95% 07/05/2026 $0.03130 $0.03230 $0.03040
$0.03170 $982.61K $208.70M +1.28% 07/04/2026 $0.03190 $0.03210 $0.03080
$0.03130 $898.34K — -1.88% 07/03/2026 $0.03060 $0.03230 $0.03040
$0.03190 $1.17M — +4.25% 07/02/2026 $0.02970 $0.03190 $0.02960
$0.03060 $1.86M — +3.03% 07/01/2026 $0.02910 $0.03060 $0.02830
$0.02970 $1.70M — +2.06% 06/30/2026 $0.03010 $0.03060 $0.02900
$0.02910 $2.09M — -3.32% 06/29/2026 $0.02870 $0.03130 $0.02830
$0.03020 $1.75M — +5.23% 06/28/2026 $0.02840 $0.03010 $0.02800
$0.02870 $1.46M — +1.06% 06/27/2026 $0.02880 $0.02970 $0.02830
$0.02840 $1.16M — -1.39% 06/26/2026 $0.02970 $0.03000 $0.02830
$0.02880 $1.82M — -3.03% 06/25/2026 $0.03080 $0.03170 $0.02890
$0.02960 $1.89M — -3.90% 06/24/2026 $0.03200 $0.03230 $0.02940
$0.03080 $1.66M — -3.75% 06/23/2026 $0.03330 $0.03360 $0.03160
$0.03200 $1.15M — -3.90% 06/22/2026 $0.03340 $0.03520 $0.03290
$0.03330 $1.05M — -0.30% 06/21/2026 $0.03430 $0.03550 $0.03330
$0.03340 $725.53K $217.71M -2.62% 06/20/2026 $0.03440 $0.03510 $0.03360
$0.03430 $657.38K — -0.29% 06/19/2026 $0.03550 $0.03610 $0.03390
$0.03440 $1.02M — -3.10% 06/18/2026 $0.03440 $0.03580 $0.03330
$0.03550 $1.33M — +3.20% 06/17/2026 $0.03540 $0.03620 $0.03410
$0.03440 $1.39M — -2.82% 06/16/2026 $0.03640 $0.03730 $0.03520
$0.03530 $722.54K — -3.02% 06/15/2026 $0.03580 $0.03800 $0.03570
$0.03630 $2.30M — +1.40% 06/14/2026 $0.03480 $0.03610 $0.03340
$0.03590 $1.79M — +3.16% 06/13/2026 $0.03360 $0.03540 $0.03330
$0.03470 $1.30M — +3.27% 06/12/2026 $0.03440 $0.03520 $0.03310
$0.03360 $2.40M — -2.33% 06/11/2026 $0.03320 $0.03560 $0.03310
$0.03440 $1.56M — +3.61% 06/10/2026 $0.03490 $0.03580 $0.03290
$0.03310 $1.63M — -5.16% 06/09/2026 $0.03420 $0.03510 $0.03300
$0.03490 $1.17M — +2.05% 06/08/2026 $0.03380 $0.03580 $0.03330
$0.03420 $1.28M — +1.18% 06/07/2026 $0.03160 $0.03470 $0.03150
$0.03380 $1.47M $214.80M +6.96% 06/06/2026 $0.03270 $0.03300 $0.02950
$0.03170 $1.81M — -3.06% 06/05/2026 $0.03560 $0.03600 $0.03000
$0.03260 $4.44M — -8.43% 06/04/2026 $0.03630 $0.03890 $0.03330
$0.03560 $5.03M — -1.93% 06/03/2026 $0.03480 $0.03760 $0.03470
$0.03630 $1.64M — +4.31% 06/02/2026 $0.03830 $0.03840 $0.03390
$0.03480 $2.08M — -9.14% 06/01/2026 $0.03840 $0.03960 $0.03660
$0.03840 $1.35M — +0.00% 05/31/2026 $0.03730 $0.03850 $0.03650
$0.03830 $704.62K — +2.68% 05/30/2026 $0.03730 $0.03870 $0.03700
$0.03730 $978.99K — +0.00% 05/29/2026 $0.03690 $0.03810 $0.03610
$0.03730 $1.62M — +1.08% 05/28/2026 $0.03920 $0.03970 $0.03460
$0.03690 $3.58M — -5.87% 05/27/2026 $0.04040 $0.04170 $0.03900
$0.03930 $1.87M — -2.72% 05/26/2026 $0.04100 $0.04250 $0.03990
$0.04030 $2.30M — -1.71% 05/25/2026 $0.03980 $0.04250 $0.03950
$0.04100 $1.67M — +3.02% 05/24/2026 $0.04120 $0.04120 $0.03850
$0.03980 $1.32M — -3.40% 05/23/2026 $0.04020 $0.04250 $0.03850
$0.04110 $2.72M — +2.24% 05/22/2026 $0.04400 $0.04470 $0.03980
$0.04030 $2.85M — -8.41% 05/21/2026 $0.04350 $0.04540 $0.04310
$0.04410 $2.87M — +1.38% 05/20/2026 $0.03970 $0.04570 $0.03960
$0.04350 $3.84M — +9.57% 05/19/2026 $0.04070 $0.04200 $0.03960
$0.03970 $1.77M — -2.46% 05/18/2026 $0.04080 $0.04130 $0.03930
$0.04070 $2.19M — -0.25% 05/17/2026 $0.04220 $0.04350 $0.03940
$0.04080 $1.73M $256.63M -3.32% 05/16/2026 $0.04400 $0.04460 $0.04130
$0.04220 $2.19M — -4.09% 05/15/2026 $0.04650 $0.04690 $0.04330
$0.04400 $2.54M — -5.38% 05/14/2026 $0.04730 $0.04740 $0.04550
$0.04650 $2.16M — -1.69% 05/13/2026 $0.04920 $0.05140 $0.04650
$0.04730 $3.82M — -3.86% 05/12/2026 $0.05030 $0.05190 $0.04750
$0.04910 $5.07M — -2.39% 05/11/2026 $0.05210 $0.05250 $0.04940
$0.05030 $3.12M — -3.45% 05/10/2026 $0.05300 $0.05480 $0.05030
$0.05220 $5.39M — -1.51% 05/09/2026 $0.05610 $0.06380 $0.05140
$0.05300 $29.48M — -5.53% 05/08/2026 $0.04610 $0.05970 $0.04480
$0.05610 $54.67M — +21.69% 05/07/2026 $0.04100 $0.04730 $0.03980
$0.04610 $13.73M — +12.44% 05/06/2026 $0.03940 $0.04520 $0.03920
$0.04090 $11.64M — +3.81% 05/05/2026 $0.03840 $0.04050 $0.03790
$0.03950 $2.96M — +2.86% 05/04/2026 $0.03870 $0.04020 $0.03800
$0.03840 $2.83M — -0.78% 05/03/2026 $0.03980 $0.03990 $0.03850
$0.03870 $1.16M $228.18M -2.76% 05/02/2026 $0.03930 $0.04020 $0.03900
$0.03980 $1.30M — +1.27% 05/01/2026 $0.03830 $0.04000 $0.03820
$0.03940 $1.68M — +2.87% 04/30/2026 $0.03860 $0.03960 $0.03800
$0.03840 $1.24M — -0.52% 04/29/2026 $0.03900 $0.04050 $0.03780
$0.03860 $2.18M — -1.03% 04/28/2026 $0.03850 $0.03950 $0.03780
$0.03890 $1.31M — +1.04% 04/27/2026 $0.03980 $0.04060 $0.03760
$0.03860 $1.99M — -3.02% 04/26/2026 $0.04050 $0.04090 $0.03930
$0.03980 $1.67M — -1.73% 04/25/2026 $0.04060 $0.04120 $0.03990
$0.04050 $2.27M — -0.25% 04/24/2026 $0.04270 $0.04400 $0.04040
$0.04060 $5.19M — -4.92% 04/23/2026 $0.04580 $0.05040 $0.04150
$0.04270 $22.89M — -6.77% 04/22/2026 $0.03780 $0.04680 $0.03780
$0.04580 $18.39M — +21.16% 04/21/2026 $0.03640 $0.03790 $0.03600
$0.03780 $3.41M — +3.85% 04/20/2026 $0.03400 $0.03730 $0.03400
$0.03640 $2.40M — +7.06% 04/19/2026 $0.03530 $0.03560 $0.03370
$0.03400 $1.91M $199.09M -3.68% 04/18/2026 $0.03700 $0.03750 $0.03510
$0.03540 $2.22M — -4.32% 04/17/2026 $0.03650 $0.03790 $0.03560
$0.03700 $3.78M — +1.37% 04/16/2026 $0.03440 $0.03740 $0.03390
$0.03650 $6.68M — +6.10% 04/15/2026 $0.03210 $0.03480 $0.03200
$0.03430 $3.47M — +6.85% 04/14/2026 $0.03350 $0.03390 $0.03200
$0.03210 $3.38M — -4.18% 04/13/2026 $0.03280 $0.03390 $0.03240
$0.03350 $3.98M — +2.13% 04/12/2026 $0.03540 $0.03550 $0.03280
$0.03280 $1.46M — -7.34% 04/11/2026 $0.03490 $0.03570 $0.03390
$0.03530 $1.70M — +1.15% 04/10/2026 $0.03390 $0.03660 $0.03370
$0.03490 $3.98M — +2.95% 04/09/2026 $0.03290 $0.03470 $0.03250
$0.03390 $1.75M — +3.04% 04/08/2026 $0.03470 $0.03480 $0.03270
$0.03290 $1.85M — -5.19% 04/07/2026 $0.03260 $0.03500 $0.03200
$0.03470 $2.01M — +6.44% 04/06/2026 $0.03330 $0.03420 $0.03240
$0.03260 $1.38M — -2.10% 04/05/2026 $0.03320 $0.03340 $0.03230
$0.03330 $1.12M $189.55M +0.30% 04/04/2026 $0.03330 $0.03400 $0.03300
$0.03320 $862.02K — -0.30% 04/03/2026 $0.03370 $0.03400 $0.03270
$0.03330 $1.23M — -1.19% 04/02/2026 $0.03480 $0.03510 $0.03300
$0.03370 $1.40M — -3.16% 04/01/2026 $0.03450 $0.03600 $0.03440
$0.03480 $1.28M — +0.87% 03/31/2026 $0.03360 $0.03510 $0.03330
$0.03450 $1.54M — +2.68% 03/30/2026 $0.03340 $0.03530 $0.03340
$0.03360 $1.08M — +0.60% 03/29/2026 $0.03410 $0.03450 $0.03260
$0.03350 $950.49K — -1.76% 03/28/2026 $0.03380 $0.03500 $0.03320
$0.03410 $1.08M — +0.89% 03/27/2026 $0.03530 $0.03570 $0.03360
$0.03380 $1.97M — -4.25% 03/26/2026 $0.03650 $0.03660 $0.03500
$0.03530 $1.57M — -3.29% 03/25/2026 $0.03720 $0.03780 $0.03640
$0.03650 $1.32M — -1.88% 03/24/2026 $0.03640 $0.03740 $0.03620
$0.03710 $1.62M $209.67M +1.92% 03/23/2026 $0.03580 $0.03720 $0.03500
$0.03640 $2.66M — +1.68% 03/22/2026 $0.03720 $0.03780 $0.03520
$0.03570 $1.93M — -4.03% 03/21/2026 $0.03560 $0.04020 $0.03560
$0.03720 $5.90M — +4.49% 03/20/2026 $0.03640 $0.03700 $0.03520
$0.03570 $1.86M — -1.92% 03/19/2026 $0.03740 $0.03790 $0.03590
$0.03640 $1.82M — -2.67% 03/18/2026 $0.04030 $0.04080 $0.03690
$0.03740 $3.24M — -7.20% 03/17/2026 $0.04130 $0.04150 $0.04000
$0.04030 $2.57M — -2.42% 03/16/2026 $0.03960 $0.04180 $0.03890
$0.04130 $4.18M — +4.29% 03/15/2026 $0.03930 $0.04060 $0.03920
$0.03970 $1.58M — +1.02% 03/14/2026 $0.04060 $0.04090 $0.03900
$0.03930 $1.32M — -3.20% 03/13/2026 $0.04120 $0.04390 $0.04040
$0.04060 $4.25M — -1.46% 03/12/2026 $0.04010 $0.04140 $0.03940
$0.04130 $1.88M — +2.99% 03/11/2026 $0.03960 $0.04060 $0.03940
$0.04010 $1.86M — +1.26% 03/10/2026 $0.03870 $0.04060 $0.03850
$0.03970 $3.58M — +2.58% 03/09/2026 $0.03810 $0.03980 $0.03800
$0.03860 $3.30M — +1.31% 03/08/2026 $0.03790 $0.03890 $0.03740
$0.03810 $1.47M $209.10M +0.53% 03/07/2026 $0.03880 $0.03890 $0.03730
$0.03790 $960.84K — -2.32% 03/06/2026 $0.04000 $0.04080 $0.03830
$0.03870 $2.11M — -3.25% 03/05/2026 $0.04080 $0.04160 $0.03930
$0.04000 $2.98M — -1.96% 03/04/2026 $0.04010 $0.04210 $0.03960
$0.04090 $3.84M — +2.00% 03/03/2026 $0.04080 $0.04110 $0.03930
$0.04010 $4.43M — -1.72% 03/02/2026 $0.04020 $0.04240 $0.03940
$0.04080 $4.90M — +1.49% 03/01/2026 $0.04170 $0.04340 $0.03920
$0.04020 $2.80M — -3.60% 02/28/2026 $0.04080 $0.04200 $0.03850
$0.04160 $2.54M — +1.96% 02/27/2026 $0.04270 $0.04360 $0.04000
$0.04070 $5.33M — -4.68% 02/26/2026 $0.04450 $0.04530 $0.04180
$0.04270 $4.54M — -4.04% 02/25/2026 $0.04170 $0.04680 $0.04130
$0.04450 $7.38M — +6.71% 02/24/2026 $0.04040 $0.04210 $0.03960
$0.04160 $3.08M — +2.97% 02/23/2026 $0.04340 $0.04350 $0.03990
$0.04040 $4.35M — -6.91% 02/22/2026 $0.04470 $0.04480 $0.04290
$0.04340 $1.14M $236.43M -2.91% 02/21/2026 $0.04630 $0.04680 $0.04470
$0.04470 $1.61M — -3.46% 02/20/2026 $0.04460 $0.04680 $0.04420
$0.04630 $4.95M — +3.81% 02/19/2026 $0.04600 $0.04660 $0.04330
$0.04460 $4.56M — -3.04% 02/18/2026 $0.04830 $0.04890 $0.04560
$0.04590 $3.03M — -4.97% 02/17/2026 $0.04940 $0.04950 $0.04740
$0.04830 $2.23M — -2.23% 02/16/2026 $0.04880 $0.04990 $0.04770
$0.04930 $3.14M — +1.02% 02/15/2026 $0.05150 $0.05170 $0.04790
$0.04880 $3.69M — -5.24% 02/14/2026 $0.04960 $0.05260 $0.04940
$0.05150 $3.22M — +3.83% 02/13/2026 $0.04770 $0.05040 $0.04670
$0.04960 $4.27M — +3.98% 02/12/2026 $0.04650 $0.04840 $0.04600
$0.04770 $4.60M — +2.58% 02/11/2026 $0.04630 $0.04750 $0.04450
$0.04640 $3.73M — +0.22% 02/10/2026 $0.04840 $0.04880 $0.04580
$0.04620 $2.94M — -4.55% 02/09/2026 $0.04950 $0.05020 $0.04730
$0.04830 $3.69M — -2.42% 02/08/2026 $0.04990 $0.05130 $0.04870
$0.04950 $2.74M — -0.80% 02/07/2026 $0.05150 $0.05220 $0.04940
$0.04990 $7.18M — -3.11% 02/06/2026 $0.04630 $0.05340 $0.04100
$0.05160 $11.41M — +11.45% 02/05/2026 $0.05510 $0.05590 $0.04580
$0.04630 $10.68M — -15.97% 02/04/2026 $0.05610 $0.05710 $0.05360
$0.05510 $3.84M $291.17M -1.78% 02/03/2026 $0.05640 $0.05970 $0.05340
$0.05610 $7.89M — -0.53% 02/02/2026 $0.05490 $0.05770 $0.05300
$0.05640 $6.92M — +2.73% 02/01/2026 $0.05490 $0.05860 $0.05370
$0.05480 $6.62M — -0.18% 01/31/2026 $0.06170 $0.06180 $0.04980
$0.05490 $11.42M — -11.02% 01/30/2026 $0.06340 $0.06390 $0.05970
$0.06160 $7.75M — -2.84% 01/29/2026 $0.06930 $0.06950 $0.06240
$0.06340 $6.91M — -8.51% 01/28/2026 $0.06990 $0.07030 $0.06790
$0.06920 $3.90M — -1.00% 01/27/2026 $0.06940 $0.07050 $0.06730
$0.06980 $4.51M — +0.58% 01/26/2026 $0.06700 $0.07010 $0.06660
$0.06930 $4.49M — +3.43% 01/25/2026 $0.07130 $0.07210 $0.06590
$0.06710 $4.80M — -5.89% 01/24/2026 $0.07130 $0.07330 $0.07090
$0.07130 $3.18M — +0.00% 01/23/2026 $0.07370 $0.07590 $0.07100
$0.07130 $6.86M — -3.26% 01/22/2026 $0.07950 $0.08070 $0.07310
$0.07360 $4.82M — -7.42% 01/21/2026 $0.07710 $0.08170 $0.07700
$0.07950 $5.60M — +3.11% 01/20/2026 $0.08200 $0.08210 $0.07630
$0.07720 $5.61M — -5.85% 01/19/2026 $0.08250 $0.08450 $0.07930
$0.08200 $9.32M — -0.61% 01/18/2026 $0.08450 $0.08830 $0.08240
$0.08270 $4.14M — -2.13% 01/17/2026 $0.08520 $0.08750 $0.08440
$0.08450 $3.48M $439.92M -0.82% 01/16/2026 $0.08410 $0.08570 $0.08200
$0.08500 $4.21M — +1.07% 01/15/2026 $0.08880 $0.08930 $0.08290
$0.08420 $5.82M — -5.18% 01/14/2026 $0.08770 $0.09400 $0.08760
$0.08880 $9.14M — +1.25% 01/13/2026 $0.08090 $0.08950 $0.08070
$0.08760 $6.98M — +8.28% 01/12/2026 $0.08160 $0.08420 $0.08040
$0.08090 $3.34M — -0.86% 01/11/2026 $0.08180 $0.08300 $0.08020
$0.08160 $2.17M — -0.24% 01/10/2026 $0.08390 $0.08430 $0.08120
$0.08170 $2.77M — -2.62% 01/09/2026 $0.08430 $0.08480 $0.08180
$0.08390 $4.46M — -0.47% 01/08/2026 $0.08750 $0.08820 $0.08110
$0.08430 $5.80M — -3.66% 01/07/2026 $0.09260 $0.09280 $0.08590
$0.08740 $5.01M — -5.62% 01/06/2026 $0.09070 $0.09630 $0.08870
$0.09260 $13.86M — +2.09% 01/05/2026 $0.09020 $0.09250 $0.08780
$0.09060 $8.08M — +0.44% 01/04/2026 $0.08620 $0.09180 $0.08600
$0.09030 $6.84M $455.37M +4.76% 01/03/2026 $0.08640 $0.08800 $0.08410
$0.08620 $5.31M — -0.23% 01/02/2026 $0.08240 $0.08690 $0.08180
$0.08630 $7.44M — +4.73% 01/01/2026 $0.07930 $0.08250 $0.07800
$0.08240 $3.83M — +3.91% 12/31/2025 $0.07910 $0.07990 $0.07700
$0.07920 $3.61M — +0.13% 12/30/2025 $0.08010 $0.08130 $0.07870
$0.07910 $3.64M — -1.25% 12/29/2025 $0.08180 $0.08410 $0.07940
$0.08020 $7.85M — -1.96% 12/28/2025 $0.08490 $0.08540 $0.08060
$0.08190 $3.85M — -3.53% 12/27/2025 $0.07980 $0.08600 $0.07900
$0.08480 $8.77M — +6.27% 12/26/2025 $0.07780 $0.08170 $0.07740
$0.07980 $4.79M — +2.57% 12/25/2025 $0.08170 $0.08420 $0.07760
$0.07790 $5.68M — -4.65% 12/24/2025 $0.07980 $0.08170 $0.07740
$0.08160 $5.16M — +2.26% 12/23/2025 $0.07870 $0.08030 $0.07560
$0.07980 $5.86M — +1.40% 12/22/2025 $0.07990 $0.08210 $0.07820
$0.07880 $5.68M — -1.38% 12/21/2025 $0.08250 $0.08270 $0.07750
$0.07990 $5.70M $396.68M -3.15% 12/20/2025 $0.08370 $0.08400 $0.08130
$0.08240 $6.04M — -1.55% 12/19/2025 $0.08040 $0.08570 $0.07940
$0.08370 $6.97M — +4.10% 12/18/2025 $0.08760 $0.08840 $0.07920
$0.08040 $11.45M — -8.22% 12/17/2025 $0.09540 $0.09600 $0.08640
$0.08770 $8.51M — -8.07% 12/16/2025 $0.09820 $0.09820 $0.09260
$0.09550 $6.42M — -2.75% 12/15/2025 $0.1034 $0.1062 $0.09450
$0.09830 $12.01M — -4.93% 12/14/2025 $0.1060 $0.1061 $0.1016
$0.1033 $6.18M — -2.55% 12/13/2025 $0.1058 $0.1065 $0.1040
$0.1060 $3.79M — +0.19% 12/12/2025 $0.1070 $0.1085 $0.1026
$0.1058 $7.85M — -1.12% 12/11/2025 $0.1088 $0.1113 $0.1032
$0.1070 $9.40M — -1.65% 12/10/2025 $0.1159 $0.1162 $0.1078
$0.1088 $12.77M — -6.13% 12/09/2025 $0.1101 $0.1191 $0.1060
$0.1158 $12.27M $556.01M +5.18% 12/08/2025 $0.1114 $0.1147 $0.1090
$0.1101 $6.15M — -1.17% 12/07/2025 $0.1124 $0.1154 $0.1093
$0.1113 $9.93M — -0.98% 12/06/2025 $0.1109 $0.1153 $0.1078
$0.1123 $7.96M — +1.26% 12/05/2025 $0.1194 $0.1218 $0.1075
$0.1109 $10.51M — -7.12% 12/04/2025 $0.1254 $0.1281 $0.1171
$0.1194 $10.16M — -4.78% 12/03/2025 $0.1223 $0.1305 $0.1216
$0.1253 $14.03M — +2.45% 12/02/2025 $0.1186 $0.1313 $0.1137
$0.1222 $15.63M — +3.04% 12/01/2025 $0.1240 $0.1241 $0.1127
$0.1185 $19.30M — -4.44% 11/30/2025 $0.1346 $0.1363 $0.1235
$0.1239 $11.99M — -7.95% 11/29/2025 $0.1417 $0.1419 $0.1343
$0.1346 $7.74M — -5.01% 11/28/2025 $0.1412 $0.1462 $0.1374
$0.1418 $11.84M — +0.42% 11/27/2025 $0.1519 $0.1568 $0.1408
$0.1411 $16.34M — -7.11% 11/26/2025 $0.1429 $0.1579 $0.1405
$0.1519 $44.07M — +6.30% 11/25/2025 $0.1419 $0.1479 $0.1324
$0.1429 $35.86M — +0.70% 11/24/2025 $0.1511 $0.1517 $0.1358
$0.1419 $55.89M — -6.09% 11/23/2025 $0.1448 $0.1687 $0.1416
$0.1511 $76.79M — +4.35% 11/22/2025 $0.2058 $0.2168 $0.1428
$0.1448 $104.85M — -29.64% 11/21/2025 $0.2233 $0.2600 $0.1996
$0.2058 $175.35M — -7.84% 11/20/2025 $0.2491 $0.2795 $0.2190
$0.2232 $168.21M — -10.40% 11/19/2025 $0.2048 $0.2617 $0.2016
$0.2490 $184.20M — +21.58% 11/18/2025 $0.1948 $0.2183 $0.1709
$0.2047 $93.23M — +5.08% 11/17/2025 $0.2174 $0.2367 $0.1918
$0.1947 $101.27M — -10.44% 11/16/2025 $0.2034 $0.2467 $0.1880
$0.2174 $148.90M $991.35M +6.88% 11/15/2025 $0.1701 $0.2125 $0.1581
$0.2034 $100.43M — +19.58% 11/14/2025 $0.1478 $0.1834 $0.1348
$0.1702 $85.69M — +15.16% 11/13/2025 $0.1369 $0.1540 $0.1312
$0.1479 $46.49M — +8.04% 11/12/2025 $0.1450 $0.1694 $0.1355
$0.1370 $51.42M — -5.52% 11/11/2025 $0.1661 $0.1799 $0.1443
$0.1450 $58.13M — -12.70% 11/10/2025 $0.1481 $0.2177 $0.1464
$0.1661 $176.43M — +12.15% 11/09/2025 $0.1348 $0.1551 $0.1293
$0.1481 $38.27M — +9.87%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app