CoinXview ΧαρτοφυλάκιοApp
EL
Νόμισμα: 1.265Ανταλλακτήρια: 22Κεφαλαιοποίηση: $2,74T +2,77%Όγκος 24ω: $34,86BΚυριαρχία: BTC 58,8% ETH 10,8%ETH gas: 0,11 gweiΦόβος & Απληστία: 61/100

Ιστορικό τιμών Marinade Staked SOL (MSOL)

Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο MSOL. Εμφάνιση τελευταίων 365 ημερών.

Μηνιαίες αποδόσεις MSOL

ΈτοςΙανΦεβΜαρΑπρΜαΐΙουνΙουλΑυγΣεπΟκτΝοεΔεκΠλήρες έτος
2026-15%-19%-2,9%-0,7%-1,8%-8,7%-1,1%+42%+15%-19%-2,6%—-24%
2025+23%-36%-14%+20%+6,5%+0,1%+11%+18%+5,0%-11%-28%-5,4%-28%
2024-5,1%+30%+61%-37%+31%-11%+18%-22%+15%+11%+43%-20%+96%
2023+138%-7,1%-1,0%+8,3%-8,4%-10%+28%-17%+8,3%+83%+55%+69%+980%
2022——————————-54%-29%-68%
Μηνιαίος μέσος όρος+35%-7,9%+11%-2,4%+6,9%-7,5%+14%+5,2%+11%+16%+4,0%+3,6%
Έτη με άνοδο2/41/41/42/42/41/43/42/44/42/42/41/4

Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.

Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)

ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκοςΚεφαλαιοποίησηΜεταβολή
04/11/2026$129,71$131,69$127,07 $131,59$3,95K$209,65M+1.45%
03/11/2026$130,34$132,25$129,27 $130,91$7,92K$208,57M+0.44%
02/11/2026$134,38$135,93$128,20 $129,69$16,58K$206,62M-3.49%
01/11/2026$135,07$135,34$132,41 $133,18$593,45—-1.40%
31/10/2026$137,19$137,19$108,47 $135,17$306,51$217,92M-1.47%
30/10/2026$132,86$138,15$129,01 $130,72$3,03K$210,74M-1.61%
29/10/2026$144,57$145,31$133,38 $133,38$44,97K$215,03M-7.74%
28/10/2026$141,87$146,18$141,16 $144,51$138,11K$232,97M+1.86%
27/10/2026$142,18$142,63$138,47 $142,63$33,60K$229,94M+0.32%
26/10/2026$140,72$144,11$140,72 $141,18$2,45K—+0.33%
25/10/2026$142,56$143,40$141,62 $142,00$2,00K—-0.39%
24/10/2026$144,10$144,21$139,99 $144,21$1,71K$232,49M+0.08%
23/10/2026$146,85$147,02$145,08 $145,08$1,79K$233,89M-1.21%
22/10/2026$149,24$149,31$147,64 $147,64$275,26$238,02M-1.07%
21/10/2026$150,93$154,14$149,15 $151,65$1,24K—+0.48%
20/10/2026$147,45$152,93$146,75 $150,78$902,12—+2.26%
19/10/2026$147,73$149,63$145,94 $147,36$1,19K—-0.25%
18/10/2026$145,64$146,75$145,55 $146,21$586,34$235,71M+0.39%
17/10/2026$147,70$148,59$144,17 $144,76$1,69K$233,38M-1.99%
16/10/2026$148,86$151,03$145,68 $145,68$505,45$234,86M-2.14%
15/10/2026$142,65$149,41$142,65 $149,18$4,26K$240,50M+4.58%
14/10/2026$151,11$152,24$146,27 $147,11$1,11K$237,17M-2.65%
13/10/2026$149,00$154,22$144,76 $150,80$21,39K$243,11M+1.21%
12/10/2026$157,13$158,92$149,00 $149,00$5,81K—-5.17%
11/10/2026$154,73$158,02$153,47 $156,74$802,04—+1.30%
10/10/2026$154,03$155,62$153,71 $154,99$862,98$249,87M+0.62%
09/10/2026$152,85$156,44$152,59 $153,75$4,84K$247,87M+0.59%
08/10/2026$161,77$170,00$149,00 $152,85$434,71K$246,42M-5.51%
07/10/2026$169,76$169,76$162,12 $162,12$3,21K—-4.50%
06/10/2026$169,85$170,76$167,69 $169,62$3,40K—-0.14%
05/10/2026$170,24$170,93$167,12 $169,61$3,05K—-0.37%
04/10/2026$168,79$171,18$168,72 $170,40$1,60K—+0.95%
03/10/2026$167,56$168,54$166,75 $168,23$2,16K$271,21M+0.40%
02/10/2026$166,85$173,64$164,89 $166,47$5,27K$268,38M-0.23%
01/10/2026$166,43$168,19$163,93 $166,37$12,26K—-0.04%
30/09/2026$167,02$172,58$165,64 $166,43$2,02K—-0.35%
29/09/2026$165,45$170,32$163,68 $167,09$6,71K—+0.99%
28/09/2026$168,17$168,73$164,72 $166,18$2,79K—-1.18%
27/09/2026$169,99$174,80$169,50 $170,83$1,69K—+0.49%
26/09/2026$170,88$170,98$168,76 $169,19$1,55K—-0.99%
25/09/2026$163,78$171,64$163,09 $171,27$8,69K—+4.57%
24/09/2026$161,20$164,33$157,75 $163,45$2,94K—+1.40%
23/09/2026$165,76$166,77$158,29 $160,47$6,72K—-3.19%
22/09/2026$166,96$167,12$161,99 $167,12$3,09K—+0.10%
21/09/2026$157,46$167,37$156,20 $165,43$93,99K—+5.06%
20/09/2026$151,73$157,70$150,76 $157,70$2,79K—+3.93%
19/09/2026$158,00$159,06$154,74 $155,36$6,31K—-1.67%
18/09/2026$142,30$159,35$141,65 $158,00$18,00K—+11.03%
17/09/2026$137,89$142,24$137,89 $141,30$1,45K—+2.47%
16/09/2026$136,43$138,04$135,04 $137,78$11,99K—+0.99%
15/09/2026$143,43$143,81$134,56 $135,92$49,49K—-5.24%
14/09/2026$141,12$145,22$141,12 $143,65$12,40K—+1.79%
13/09/2026$141,16$141,68$138,91 $140,98$1,53K—-0.13%
12/09/2026$142,40$142,89$141,80 $142,23$7,39K—-0.12%
11/09/2026$139,10$146,36$139,10 $142,51$1,70K—+2.45%
10/09/2026$141,78$142,48$138,34 $139,23$14,05K—-1.80%
09/09/2026$145,21$146,98$142,73 $143,05$2,44K—-1.49%
08/09/2026$145,24$145,52$142,46 $143,99$5,55K—-0.86%
07/09/2026$146,76$147,52$143,98 $144,99$4,12K—-1.21%
06/09/2026$145,00$149,98$145,00 $147,55$6,80K—+1.76%
05/09/2026$142,11$145,76$141,89 $143,88$13,68K—+1.25%
04/09/2026$145,02$145,57$140,91 $142,15$3,48K—-1.98%
03/09/2026$140,26$147,43$139,29 $145,02$1,83K—+3.39%
02/09/2026$140,19$140,30$136,50 $140,09$22,06K—-0.07%
01/09/2026$144,68$145,48$138,15 $139,18$1,17K—-3.80%
31/08/2026$143,16$146,36$143,16 $144,36$3,82K—+0.84%
30/08/2026$147,14$149,32$140,91 $142,73$2,26K—-3.00%
29/08/2026$145,73$147,24$144,27 $147,00$727,65—+0.87%
28/08/2026$150,80$150,80$142,79 $145,25$1,90K—-3.68%
27/08/2026$142,69$153,64$141,24 $151,82$16,80K—+6.40%
26/08/2026$134,95$143,30$133,45 $142,44$7,08K—+5.55%
25/08/2026$137,62$142,91$133,64 $135,63$4,11K—-1.45%
24/08/2026$131,82$138,30$130,19 $138,30$16,85K—+4.92%
23/08/2026$133,64$134,68$128,18 $133,83$6,34K—+0.14%
22/08/2026$130,00$140,91$123,73 $131,82$12,62K—+1.40%
21/08/2026$122,64$131,82$122,59 $130,84$55,51K—+6.69%
20/08/2026$119,19$122,64$117,28 $122,40$20,68K—+2.69%
19/08/2026$107,07$121,73$106,58 $119,33$17,08K—+11.45%
18/08/2026$105,41$107,79$104,75 $106,85$807,57—+1.37%
17/08/2026$103,77$106,15$103,77 $105,18$23,98K—+1.36%
16/08/2026$104,94$105,06$103,36 $103,96$2,53K—-0.93%
15/08/2026$105,24$105,26$104,48 $105,26$749,45—+0.02%
14/08/2026$105,57$105,95$104,09 $104,75$6,09K—-0.78%
13/08/2026$106,24$106,24$105,19 $105,47$650,64—-0.72%
12/08/2026$106,36$107,23$105,42 $105,65$875,84—-0.67%
11/08/2026$106,18$106,23$104,10 $106,16$16,90K—-0.02%
10/08/2026$106,37$107,27$105,61 $106,53$1,62K—+0.15%
09/08/2026$105,31$107,74$105,28 $106,41$5,79K—+1.04%
08/08/2026$102,10$106,36$102,10 $105,44$15,24K—+3.27%
07/08/2026$101,10$103,23$100,99 $102,75$8,95K—+1.63%
06/08/2026$103,07$103,15$100,91 $100,91$1,44K—-2.10%
05/08/2026$102,81$103,59$102,26 $103,59$9,62K—+0.76%
04/08/2026$102,89$103,44$102,00 $103,40$448,76—+0.50%
03/08/2026$102,18$103,28$99,92 $101,62$843,55—-0.55%
02/08/2026$102,08$102,75$101,51 $102,18$305,11—+0.10%
01/08/2026$101,67$101,70$98,59 $100,36$1,34K—-1.29%
31/07/2026$103,62$104,24$101,34 $101,75$6,82K—-1.80%
30/07/2026$102,49$103,78$102,06 $103,71$10,35K—+1.19%
29/07/2026$102,67$103,85$100,91 $100,91$245,72—-1.71%
28/07/2026$102,73$103,61$101,32 $102,29$942,09—-0.43%
27/07/2026$106,48$107,21$103,50 $103,50$458,61—-2.80%
26/07/2026$104,23$106,95$103,73 $106,95$398,07—+2.61%
25/07/2026$102,86$104,02$102,38 $103,42$384,93—+0.54%
24/07/2026$105,34$105,46$102,50 $102,89$1,44K—-2.33%
23/07/2026$108,23$108,24$105,00 $105,47$672,69—-2.55%
22/07/2026$108,62$109,09$107,19 $108,11$543,90—-0.47%
21/07/2026$108,64$109,07$107,73 $108,12$9,82K—-0.48%
20/07/2026$107,30$117,27$102,26 $108,25$127,48K—+0.89%
19/07/2026$105,34$107,43$105,34 $107,43$498,58—+1.98%
18/07/2026$105,03$105,38$104,27 $105,38$2,92K—+0.33%
17/07/2026$105,20$105,25$102,73 $104,85$1,90K—-0.33%
16/07/2026$107,36$107,94$105,26 $105,43$1,10K—-1.80%
15/07/2026$108,66$110,47$107,88 $108,00$3,08K—-0.61%
14/07/2026$104,45$108,98$104,45 $108,58$6,74K—+3.95%
13/07/2026$106,36$106,68$103,47 $103,70$824,31—-2.50%
12/07/2026$106,89$108,29$105,64 $106,53$2,92K—-0.34%
11/07/2026$108,59$109,03$106,92 $106,92$2,29K—-1.54%
10/07/2026$110,13$110,41$107,61 $107,61$5,40K—-2.29%
09/07/2026$108,79$108,79$107,68 $108,47$549,83—-0.29%
08/07/2026$110,00$110,04$106,21 $107,36$8,50K—-2.40%
07/07/2026$113,64$113,69$111,82 $111,82$596,22—-1.60%
06/07/2026$114,40$115,45$109,74 $114,16$3,81K—-0.21%
05/07/2026$112,59$114,67$110,95 $114,67$2,25K—+1.85%
04/07/2026$114,28$115,45$112,71 $112,71$3,63K—-1.37%
03/07/2026$111,94$114,79$111,94 $114,25$4,41K—+2.06%
02/07/2026$107,67$113,64$107,58 $112,30$16,88K—+4.30%
01/07/2026$102,88$108,52$102,88 $107,83$2,74K—+4.81%
30/06/2026$102,73$102,82$99,91 $102,82$2,80K—+0.09%
29/06/2026$98,65$104,98$98,24 $103,10$8,48K—+4.51%
28/06/2026$97,27$99,57$97,07 $99,02$3,72K—+1.80%
27/06/2026$99,30$101,22$97,79 $98,05$19,27K—-1.26%
26/06/2026$94,49$101,14$91,28 $98,69$3,53K—+4.44%
25/06/2026$95,92$96,00$85,09 $94,47$14,94K—-1.51%
24/06/2026$96,38$96,38$90,00 $93,86$1,07K—-2.61%
23/06/2026$98,83$99,02$94,37 $95,49$2,41K—-3.38%
22/06/2026$101,44$102,84$98,89 $98,89$9,65K—-2.51%
21/06/2026$101,42$102,48$100,26 $100,92$7,50K—-0.49%
20/06/2026$96,42$102,34$96,42 $102,00$81,73K—+5.79%
19/06/2026$96,65$96,82$94,17 $95,72$844,63—-0.96%
18/06/2026$98,02$99,38$94,85 $96,39$1,53K—-1.66%
17/06/2026$100,71$102,51$98,02 $98,02$798,47—-2.67%
16/06/2026$101,92$103,60$101,92 $102,12$2,35K—+0.20%
15/06/2026$98,02$104,55$98,02 $101,80$4,27K—+3.86%
14/06/2026$94,93$98,37$92,52 $98,37$2,46K—+3.62%
13/06/2026$93,05$95,21$92,69 $94,83$5,47K—+1.91%
12/06/2026$92,17$93,67$91,36 $92,01$1,05K—-0.17%
11/06/2026$87,85$92,63$87,85 $92,27$70,95K—+5.03%
10/06/2026$88,09$89,67$86,16 $87,44$30,48K—-0.74%
09/06/2026$90,91$92,62$88,89 $90,36$5,86K—-0.60%
08/06/2026$91,59$93,29$89,55 $90,76$43,69K—-0.91%
07/06/2026$88,15$98,50$87,73 $92,73$63,65K—+5.20%
06/06/2026$85,49$87,93$83,57 $87,51$2,31K—+2.36%
05/06/2026$93,84$93,87$82,16 $89,35$38,66K—-4.78%
04/06/2026$98,14$98,38$91,45 $94,97$34,12K—-3.23%
03/06/2026$102,15$105,54$97,67 $97,71$60,84K—-4.35%
02/06/2026$111,17$111,17$100,96 $103,03$20,82K—-7.32%
01/06/2026$112,62$119,13$109,47 $111,98$12,03K—-0.57%
31/05/2026$114,08$114,83$112,62 $113,48$2,98K—-0.53%
30/05/2026$113,69$114,51$113,36 $114,08$706,27—+0.34%
29/05/2026$112,96$115,57$111,09 $113,36$121,08K—+0.35%
28/05/2026$113,19$113,84$110,52 $113,84$17,75K—+0.57%
27/05/2026$114,14$116,08$112,98 $113,11$9,58K—-0.90%
26/05/2026$116,02$117,71$110,52 $115,06$125,70K—-0.83%
25/05/2026$118,18$119,09$116,04 $116,04$5,52K—-1.81%
24/05/2026$118,83$119,26$116,20 $117,74$18,81K—-0.92%
23/05/2026$114,72$120,91$112,44 $118,37$2,37K—+3.18%
22/05/2026$120,07$120,94$116,64 $116,64$474,96—-2.86%
21/05/2026$119,03$121,26$118,18 $119,76$8,42K—+0.61%
20/05/2026$116,28$119,25$115,93 $118,19$446,05—+1.64%
19/05/2026$116,96$117,42$116,08 $116,41$12,99K—-0.47%
18/05/2026$116,62$117,54$115,43 $116,83$828,79—+0.18%
17/05/2026$119,00$119,03$115,63 $116,67$6,42K—-1.96%
16/05/2026$122,49$122,49$117,53 $119,45$1,86K—-2.48%
15/05/2026$126,78$126,78$122,26 $122,50$5,39K—-3.38%
14/05/2026$125,66$130,00$117,28 $126,64$73,62K—+0.78%
13/05/2026$129,90$133,63$124,38 $126,41$17,95K—-2.69%
12/05/2026$132,09$132,86$129,66 $130,00$745,81—-1.58%
11/05/2026$131,19$134,35$129,57 $133,92$1,17K—+2.08%
10/05/2026$129,00$132,63$128,18 $131,13$5,27K—+1.65%
09/05/2026$128,18$128,99$127,35 $127,38$2,57K—-0.62%
08/05/2026$122,33$126,92$122,33 $126,45$5,14K—+3.37%
07/05/2026$120,54$123,26$120,20 $120,57$2,09K—+0.02%
06/05/2026$117,82$123,35$117,82 $120,96$4,75K—+2.67%
05/05/2026$115,65$118,45$115,65 $118,17$17,08K—+2.18%
04/05/2026$117,27$117,27$115,05 $115,42$2,79K—-1.58%
03/05/2026$115,16$116,00$114,48 $114,48$5,04—-0.59%
02/05/2026$114,99$115,85$114,82 $115,12$605,76—+0.11%
01/05/2026$115,59$116,50$114,87 $115,42$1,84K—-0.15%
30/04/2026$114,75$114,92$113,10 $113,98$20,34K—-0.67%
29/04/2026$114,90$116,89$111,70 $113,51$5,63K—-1.21%
28/04/2026$115,79$115,79$113,96 $114,66$2,47K—-0.98%
27/04/2026$120,47$120,53$115,18 $115,69$33,72K—-3.97%
26/04/2026$117,62$119,09$117,62 $118,82$1,75K—+1.02%
25/04/2026$118,15$118,25$116,88 $117,51$927,27—-0.54%
24/04/2026$117,22$118,62$115,99 $117,65$26,84K—+0.37%
23/04/2026$118,51$118,51$107,47 $117,67$363,75K—-0.71%
22/04/2026$118,64$121,98$118,64 $119,70$6,22K—+0.89%
21/04/2026$116,86$117,99$116,40 $117,99$849,06—+0.97%
20/04/2026$114,88$117,97$114,88 $116,54$645,40—+1.44%
19/04/2026$117,17$119,00$113,98 $114,77$1,28K—-2.05%
18/04/2026$121,22$121,67$117,44 $117,44$1,45K—-3.12%
17/04/2026$120,99$123,02$119,93 $121,32$3,26K—+0.27%
16/04/2026$117,02$122,99$116,50 $122,16$4,06K—+4.39%
15/04/2026$114,31$116,41$113,71 $116,02$2,54K—+1.50%
14/04/2026$117,51$119,07$113,94 $113,94$1,01K—-3.04%
13/04/2026$112,17$117,79$112,16 $117,45$5,18K—+4.71%
12/04/2026$116,06$116,46$111,27 $111,27$1,86K—-4.13%
11/04/2026$115,68$117,65$114,81 $116,45$3,03K—+0.67%
10/04/2026$113,58$116,89$113,58 $116,61$4,66K—+2.67%
09/04/2026$112,36$115,66$111,69 $115,66$21,26K—+2.94%
08/04/2026$115,07$115,66$113,40 $113,96$2,64K—-0.96%
07/04/2026$109,31$117,93$107,97 $115,85$7,95K—+5.98%
06/04/2026$111,95$113,12$109,64 $109,64$329,03—-2.06%
05/04/2026$110,12$112,86$108,52 $112,86$8,26K—+2.49%
04/04/2026$109,01$110,67$109,00 $110,26$1,68K—+1.15%
03/04/2026$108,12$109,82$107,82 $109,22$4,56K—+1.02%
02/04/2026$110,73$110,82$104,61 $107,60$6,56K—-2.83%
01/04/2026$114,81$118,36$110,18 $110,34$74,53K—-3.89%
31/03/2026$114,16$114,16$109,80 $113,14$27,38K—-0.89%
30/03/2026$113,60$115,73$112,25 $113,16$9,28K—-0.39%
29/03/2026$113,06$113,17$108,89 $111,61$2,47K—-1.28%
28/03/2026$112,70$114,05$111,41 $111,54$5,84K—-1.03%
27/03/2026$117,61$117,61$112,31 $112,61$17,69K—-4.25%
26/03/2026$123,99$125,16$116,90 $118,55$107,68K—-4.39%
25/03/2026$125,74$126,66$123,43 $123,46$50,66K—-1.81%
24/03/2026$123,82$126,16$120,70 $126,16$950,49—+1.89%
23/03/2026$117,62$125,26$117,23 $123,64$15,68K—+5.12%
22/03/2026$119,26$121,39$116,93 $117,81$10,82K—-1.22%
21/03/2026$123,22$123,42$119,06 $119,11$6,98K—-3.34%
20/03/2026$121,82$122,78$120,90 $121,51$6,45K—-0.25%
19/03/2026$123,16$123,16$119,83 $121,76$178,38—-1.14%
18/03/2026$129,59$129,59$121,83 $123,72$1,86K—-4.53%
17/03/2026$130,00$130,64$127,73 $129,31$1,68K—-0.53%
16/03/2026$126,07$132,19$124,56 $132,19$14,87K—+4.85%
15/03/2026$120,81$126,49$120,23 $126,49$3,22K—+4.70%
14/03/2026$120,45$120,55$118,66 $120,55$14,55K—+0.08%
13/03/2026$120,89$125,97$119,99 $119,99$4,63K—-0.74%
12/03/2026$117,79$119,09$115,59 $119,09$3,23K—+1.10%
11/03/2026$116,65$119,35$115,88 $117,82$10,60K—+1.00%
10/03/2026$117,60$120,73$115,69 $117,14$31,48K—-0.39%
09/03/2026$113,00$118,34$113,00 $117,80$5,65K—+4.25%
08/03/2026$112,77$112,97$109,99 $112,72$1,85K—-0.04%
07/03/2026$114,30$114,99$112,18 $113,22$1,17K—-0.94%
06/03/2026$120,52$120,52$113,87 $115,95$3,69K—-3.79%
05/03/2026$123,08$125,35$119,99 $120,52$14,69K—-2.08%
04/03/2026$118,01$127,84$116,30 $123,70$40,42K—+4.82%
03/03/2026$117,29$117,61$112,42 $116,19$10,67K—-0.94%
02/03/2026$114,19$120,98$112,48 $117,50$14,21K—+2.90%
01/03/2026$116,52$120,30$112,18 $113,90$9,01K—-2.25%
28/02/2026$108,94$116,48$105,66 $116,48$7,33K—+6.92%
27/02/2026$118,09$119,48$110,12 $110,57$23,62K—-6.37%
26/02/2026$120,81$120,81$115,48 $117,27$616,37—-2.93%
25/02/2026$107,82$124,58$107,82 $120,13$74,55K—+11.42%
24/02/2026$104,01$107,83$103,80 $107,83$3,63K—+3.67%
23/02/2026$109,34$109,51$104,88 $106,51$12,08K—-2.59%
22/02/2026$115,29$115,82$110,52 $110,52$2,08K—-4.14%
21/02/2026$114,43$117,92$114,07 $115,45$2,91K—+0.89%
20/02/2026$113,10$115,65$112,09 $114,81$13,07K—+1.51%
19/02/2026$111,27$112,63$108,89 $112,63$1,95K—+1.22%
18/02/2026$115,68$116,35$110,19 $110,85$3,96K—-4.18%
17/02/2026$118,01$118,83$113,08 $115,60$1,72K—-2.04%
16/02/2026$115,38$116,55$113,28 $115,70$6,11K—+0.28%
15/02/2026$119,56$123,44$115,37 $115,37$5,88K—-3.50%
14/02/2026$115,23$120,29$114,64 $120,28$185,03K—+4.38%
13/02/2026$105,89$115,77$105,52 $115,32$67,84K—+8.91%
12/02/2026$109,02$111,33$104,18 $106,19$31,36K—-2.60%
11/02/2026$112,44$113,96$106,56 $108,17$13,73K—-3.80%
10/02/2026$117,51$117,60$110,50 $112,25$58,62K—-4.48%
09/02/2026$117,07$120,10$112,76 $118,30$138,60K—+1.05%
08/02/2026$119,13$119,99$116,67 $116,84$3,15K—-1.92%
07/02/2026$116,81$120,21$114,00 $118,86$41,67K—+1.75%
06/02/2026$106,14$121,03$92,20 $116,78$303,63K—+10.02%
05/02/2026$124,09$125,64$104,91 $105,91$418,53K—-14.65%
04/02/2026$133,40$134,63$121,20 $124,25$525,55K—-6.86%
03/02/2026$140,72$142,03$130,79 $132,40$58,56K—-5.91%
02/02/2026$136,98$142,15$130,03 $140,83$133,04K—+2.81%
01/02/2026$143,38$143,64$133,32 $136,61$28,05K—-4.72%
31/01/2026$160,25$160,25$130,90 $143,38$87,95K—-10.53%
30/01/2026$156,22$160,44$153,65 $157,40$35,92K—+0.76%
29/01/2026$168,64$168,64$155,94 $159,43$14,84K—-5.46%
28/01/2026$171,60$172,36$168,52 $169,07$11,89K—-1.47%
27/01/2026$167,68$172,36$166,50 $171,79$7,97K—+2.45%
26/01/2026$164,84$168,68$164,20 $167,10$32,48K—+1.37%
25/01/2026$171,50$171,81$159,33 $161,77$27,04K—-5.67%
24/01/2026$172,32$172,88$171,60 $171,60$644,36—-0.42%
23/01/2026$173,98$175,67$169,53 $172,55$26,54K—-0.82%
22/01/2026$175,91$176,37$171,91 $173,45$44,01K—-1.40%
21/01/2026$172,26$178,43$169,96 $176,36$24,49K—+2.38%
20/01/2026$180,72$181,76$169,02 $170,30$39,48K—-5.77%
19/01/2026$186,36$186,36$177,00 $180,38$101,99K—-3.21%
18/01/2026$193,80$193,80$187,17 $187,17$11,78K—-3.42%
17/01/2026$195,62$195,63$194,19 $194,68$4,92K—-0.48%
16/01/2026$191,92$196,54$189,71 $195,92$35,73K—+2.08%
15/01/2026$196,61$197,20$191,60 $191,93$72,52K—-2.38%
14/01/2026$195,50$200,17$193,96 $197,28$125,84K—+0.91%
13/01/2026$187,76$200,91$186,58 $197,10$48,28K—+4.97%
12/01/2026$188,07$194,31$187,77 $188,52$18,72K—+0.24%
11/01/2026$183,88$190,57$183,22 $188,10$16,21K—+2.29%
10/01/2026$184,08$184,59$182,97 $183,08$1,10K—-0.54%
09/01/2026$187,90$190,01$182,98 $183,07$73,75K—-2.57%
08/01/2026$185,03$188,75$179,98 $186,79$31,37K—+0.95%
07/01/2026$190,06$190,06$181,42 $184,89$6,48K—-2.72%
06/01/2026$184,91$193,05$184,42 $190,68$20,78K—+3.12%
05/01/2026$182,73$188,57$180,01 $184,72$77,04K—+1.09%
04/01/2026$181,88$182,93$179,87 $181,32$20,31K—-0.31%
03/01/2026$179,15$181,02$175,72 $181,00$6,99K—+1.03%
02/01/2026$170,72$179,74$170,13 $179,36$45,21K—+5.06%
01/01/2026$168,91$171,25$167,68 $170,92$15,51K—+1.19%
31/12/2025$169,29$171,25$166,61 $168,22$35,02K—-0.63%
30/12/2025$167,47$169,65$166,26 $169,65$16,64K—+1.30%
29/12/2025$170,91$174,63$165,45 $165,58$14,03K—-3.12%
28/12/2025$167,60$170,00$166,13 $170,00$8,84K—+1.43%
27/12/2025$165,34$168,18$165,08 $167,11$5,60K—+1.07%
26/12/2025$161,93$168,64$161,55 $163,98$7,72K—+1.27%
25/12/2025$164,80$167,28$161,91 $161,92$7,49K—-1.75%
24/12/2025$163,69$165,65$163,21 $165,65$4,55K—+1.20%
23/12/2025$169,90$169,95$164,73 $167,58$11,27K—-1.37%
22/12/2025$170,77$172,90$168,28 $168,73$11,46K—-1.19%
21/12/2025$168,48$169,96$166,61 $169,96$4,04K—+0.88%
20/12/2025$168,85$170,06$168,85 $169,25$97,75K—+0.24%
19/12/2025$160,47$171,44$158,54 $169,88$31,58K—+5.86%
18/12/2025$166,61$172,86$157,64 $160,87$43,21K—-3.45%
17/12/2025$171,44$180,10$163,87 $166,61$10,58K—-2.82%
16/12/2025$171,85$174,49$167,78 $172,76$88,52K—+0.53%
15/12/2025$174,44$181,69$166,56 $171,78$58,25K—-1.52%
14/12/2025$179,11$179,11$172,76 $174,87$15,81K—-2.37%
13/12/2025$178,32$179,88$178,10 $179,01$4,50K—+0.39%
12/12/2025$184,45$187,34$176,46 $177,82$1,10K—-3.59%
11/12/2025$181,90$184,92$173,94 $183,75$92,15K—+1.02%
10/12/2025$185,24$190,84$182,42 $182,42$10,03K—-1.52%
09/12/2025$178,20$193,93$177,25 $185,22$9,43K—+3.94%
08/12/2025$180,20$186,36$178,74 $178,74$47,68K—-0.81%
07/12/2025$178,10$182,56$172,39 $174,52$17,17K—-2.01%
06/12/2025$179,06$179,58$177,34 $178,04$3,14K—-0.57%
05/12/2025$188,26$188,26$176,15 $178,89$7,45K—-4.98%
04/12/2025$193,13$196,45$186,31 $188,03$6,10K—-2.64%
03/12/2025$188,18$195,45$187,73 $194,82$24,20K—+3.53%
02/12/2025$170,17$188,37$168,86 $185,68$20,00K—+9.11%
01/12/2025$177,82$178,54$159,26 $170,06$210,30K—-4.36%
30/11/2025$182,78$187,39$178,68 $178,68$22,83K—-2.24%
29/11/2025$184,39$184,80$181,35 $182,14$14,10K—-1.22%
28/11/2025$188,52$191,95$182,81 $184,55$35,66K—-2.11%
27/11/2025$191,44$195,38$188,53 $188,53$12,80K—-1.52%
26/11/2025$186,33$195,43$182,47 $191,69$105,17K—+2.88%
25/11/2025$185,73$187,49$179,26 $186,04$51,88K—+0.17%
24/11/2025$175,91$186,69$172,92 $186,69$12,17K—+6.13%
23/11/2025$171,80$178,10$171,46 $175,91$2,00K—+2.39%
22/11/2025$172,08$172,08$168,18 $172,08$9,43K—+0.00%
21/11/2025$176,70$176,70$163,87 $172,75$65,50K—-2.24%
20/11/2025$184,16$193,37$175,71 $178,83$32,05K—-2.89%
19/11/2025$188,12$189,06$175,10 $181,08$30,72K—-3.74%
18/11/2025$174,23$191,00$171,73 $188,14$269,41K—+7.98%
17/11/2025$183,05$190,66$171,35 $173,91$381,10K—-4.99%
16/11/2025$185,86$191,25$179,72 $182,99$341,44K—-1.54%
15/11/2025$187,74$192,86$184,98 $186,15$236,07K—-0.85%
14/11/2025$192,71$194,15$182,03 $186,36$256,02K—-3.30%
13/11/2025$205,07$209,77$188,70 $192,71$406,10K—-6.03%
12/11/2025$206,65$215,06$202,00 $204,97$454,09K—-0.81%
11/11/2025$222,90$229,15$206,08 $206,35$394,15K—-7.42%
10/11/2025$218,12$229,60$217,98 $222,90$362,62K—+2.19%
09/11/2025$210,76$222,06$207,02 $218,72$284,89K—+3.78%
08/11/2025$215,41$219,74$208,17 $210,04$259,84K—-2.49%
07/11/2025$207,26$219,09$200,08 $215,86$333,88K—+4.15%
06/11/2025$216,48$217,17$204,91 $207,03$346,92K—-4.37%
05/11/2025$205,64$218,58$196,22 $216,49$362,69K—+5.28%

Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.

Όλες οι ενότητες