ایپ حاصل کرنے کے لیے فون سے اسکین کریںMarinade Staked SOL (MSOL) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ MSOL والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) MSOL
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15% | -19% | -2.9% | -0.7% | -1.8% | -8.7% | -1.1% | +42% | +15% | -19% | -2.6% | — | -24% |
| 2025 | +23% | -36% | -14% | +20% | +6.5% | +0.1% | +11% | +18% | +5.0% | -11% | -28% | -5.4% | -28% |
| 2024 | -5.1% | +30% | +61% | -37% | +31% | -11% | +18% | -22% | +15% | +11% | +43% | -20% | +96% |
| 2023 | +138% | -7.1% | -1.0% | +8.3% | -8.4% | -10% | +28% | -17% | +8.3% | +83% | +55% | +69% | +980% |
| 2022 | — | — | — | — | — | — | — | — | — | — | -54% | -29% | -68% |
| ماہانہ اوسط | +35% | -7.9% | +11% | -2.4% | +6.9% | -7.5% | +14% | +5.2% | +11% | +16% | +4.0% | +3.6% | |
| مثبت سال (Up years) | 2/4 | 1/4 | 1/4 | 2/4 | 2/4 | 1/4 | 3/4 | 2/4 | 4/4 | 2/4 | 2/4 | 1/4 |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 04/11/2026 | $131.59 | +1.45% |
| 03/11/2026 | $130.91 | +0.44% |
| 02/11/2026 | $129.69 | -3.49% |
| 01/11/2026 | $133.18 | -1.40% |
| 31/10/2026 | $135.17 | -1.47% |
| 30/10/2026 | $130.72 | -1.61% |
| 29/10/2026 | $133.38 | -7.74% |
| 28/10/2026 | $144.51 | +1.86% |
| 27/10/2026 | $142.63 | +0.32% |
| 26/10/2026 | $141.18 | +0.33% |
| 25/10/2026 | $142.00 | -0.39% |
| 24/10/2026 | $144.21 | +0.08% |
| 23/10/2026 | $145.08 | -1.21% |
| 22/10/2026 | $147.64 | -1.07% |
| 21/10/2026 | $151.65 | +0.48% |
| 20/10/2026 | $150.78 | +2.26% |
| 19/10/2026 | $147.36 | -0.25% |
| 18/10/2026 | $146.21 | +0.39% |
| 17/10/2026 | $144.76 | -1.99% |
| 16/10/2026 | $145.68 | -2.14% |
| 15/10/2026 | $149.18 | +4.58% |
| 14/10/2026 | $147.11 | -2.65% |
| 13/10/2026 | $150.80 | +1.21% |
| 12/10/2026 | $149.00 | -5.17% |
| 11/10/2026 | $156.74 | +1.30% |
| 10/10/2026 | $154.99 | +0.62% |
| 09/10/2026 | $153.75 | +0.59% |
| 08/10/2026 | $152.85 | -5.51% |
| 07/10/2026 | $162.12 | -4.50% |
| 06/10/2026 | $169.62 | -0.14% |
| 05/10/2026 | $169.61 | -0.37% |
| 04/10/2026 | $170.40 | +0.95% |
| 03/10/2026 | $168.23 | +0.40% |
| 02/10/2026 | $166.47 | -0.23% |
| 01/10/2026 | $166.37 | -0.04% |
| 30/09/2026 | $166.43 | -0.35% |
| 29/09/2026 | $167.09 | +0.99% |
| 28/09/2026 | $166.18 | -1.18% |
| 27/09/2026 | $170.83 | +0.49% |
| 26/09/2026 | $169.19 | -0.99% |
| 25/09/2026 | $171.27 | +4.57% |
| 24/09/2026 | $163.45 | +1.40% |
| 23/09/2026 | $160.47 | -3.19% |
| 22/09/2026 | $167.12 | +0.10% |
| 21/09/2026 | $165.43 | +5.06% |
| 20/09/2026 | $157.70 | +3.93% |
| 19/09/2026 | $155.36 | -1.67% |
| 18/09/2026 | $158.00 | +11.03% |
| 17/09/2026 | $141.30 | +2.47% |
| 16/09/2026 | $137.78 | +0.99% |
| 15/09/2026 | $135.92 | -5.24% |
| 14/09/2026 | $143.65 | +1.79% |
| 13/09/2026 | $140.98 | -0.13% |
| 12/09/2026 | $142.23 | -0.12% |
| 11/09/2026 | $142.51 | +2.45% |
| 10/09/2026 | $139.23 | -1.80% |
| 09/09/2026 | $143.05 | -1.49% |
| 08/09/2026 | $143.99 | -0.86% |
| 07/09/2026 | $144.99 | -1.21% |
| 06/09/2026 | $147.55 | +1.76% |
| 05/09/2026 | $143.88 | +1.25% |
| 04/09/2026 | $142.15 | -1.98% |
| 03/09/2026 | $145.02 | +3.39% |
| 02/09/2026 | $140.09 | -0.07% |
| 01/09/2026 | $139.18 | -3.80% |
| 31/08/2026 | $144.36 | +0.84% |
| 30/08/2026 | $142.73 | -3.00% |
| 29/08/2026 | $147.00 | +0.87% |
| 28/08/2026 | $145.25 | -3.68% |
| 27/08/2026 | $151.82 | +6.40% |
| 26/08/2026 | $142.44 | +5.55% |
| 25/08/2026 | $135.63 | -1.45% |
| 24/08/2026 | $138.30 | +4.92% |
| 23/08/2026 | $133.83 | +0.14% |
| 22/08/2026 | $131.82 | +1.40% |
| 21/08/2026 | $130.84 | +6.69% |
| 20/08/2026 | $122.40 | +2.69% |
| 19/08/2026 | $119.33 | +11.45% |
| 18/08/2026 | $106.85 | +1.37% |
| 17/08/2026 | $105.18 | +1.36% |
| 16/08/2026 | $103.96 | -0.93% |
| 15/08/2026 | $105.26 | +0.02% |
| 14/08/2026 | $104.75 | -0.78% |
| 13/08/2026 | $105.47 | -0.72% |
| 12/08/2026 | $105.65 | -0.67% |
| 11/08/2026 | $106.16 | -0.02% |
| 10/08/2026 | $106.53 | +0.15% |
| 09/08/2026 | $106.41 | +1.04% |
| 08/08/2026 | $105.44 | +3.27% |
| 07/08/2026 | $102.75 | +1.63% |
| 06/08/2026 | $100.91 | -2.10% |
| 05/08/2026 | $103.59 | +0.76% |
| 04/08/2026 | $103.40 | +0.50% |
| 03/08/2026 | $101.62 | -0.55% |
| 02/08/2026 | $102.18 | +0.10% |
| 01/08/2026 | $100.36 | -1.29% |
| 31/07/2026 | $101.75 | -1.80% |
| 30/07/2026 | $103.71 | +1.19% |
| 29/07/2026 | $100.91 | -1.71% |
| 28/07/2026 | $102.29 | -0.43% |
| 27/07/2026 | $103.50 | -2.80% |
| 26/07/2026 | $106.95 | +2.61% |
| 25/07/2026 | $103.42 | +0.54% |
| 24/07/2026 | $102.89 | -2.33% |
| 23/07/2026 | $105.47 | -2.55% |
| 22/07/2026 | $108.11 | -0.47% |
| 21/07/2026 | $108.12 | -0.48% |
| 20/07/2026 | $108.25 | +0.89% |
| 19/07/2026 | $107.43 | +1.98% |
| 18/07/2026 | $105.38 | +0.33% |
| 17/07/2026 | $104.85 | -0.33% |
| 16/07/2026 | $105.43 | -1.80% |
| 15/07/2026 | $108.00 | -0.61% |
| 14/07/2026 | $108.58 | +3.95% |
| 13/07/2026 | $103.70 | -2.50% |
| 12/07/2026 | $106.53 | -0.34% |
| 11/07/2026 | $106.92 | -1.54% |
| 10/07/2026 | $107.61 | -2.29% |
| 09/07/2026 | $108.47 | -0.29% |
| 08/07/2026 | $107.36 | -2.40% |
| 07/07/2026 | $111.82 | -1.60% |
| 06/07/2026 | $114.16 | -0.21% |
| 05/07/2026 | $114.67 | +1.85% |
| 04/07/2026 | $112.71 | -1.37% |
| 03/07/2026 | $114.25 | +2.06% |
| 02/07/2026 | $112.30 | +4.30% |
| 01/07/2026 | $107.83 | +4.81% |
| 30/06/2026 | $102.82 | +0.09% |
| 29/06/2026 | $103.10 | +4.51% |
| 28/06/2026 | $99.02 | +1.80% |
| 27/06/2026 | $98.05 | -1.26% |
| 26/06/2026 | $98.69 | +4.44% |
| 25/06/2026 | $94.47 | -1.51% |
| 24/06/2026 | $93.86 | -2.61% |
| 23/06/2026 | $95.49 | -3.38% |
| 22/06/2026 | $98.89 | -2.51% |
| 21/06/2026 | $100.92 | -0.49% |
| 20/06/2026 | $102.00 | +5.79% |
| 19/06/2026 | $95.72 | -0.96% |
| 18/06/2026 | $96.39 | -1.66% |
| 17/06/2026 | $98.02 | -2.67% |
| 16/06/2026 | $102.12 | +0.20% |
| 15/06/2026 | $101.80 | +3.86% |
| 14/06/2026 | $98.37 | +3.62% |
| 13/06/2026 | $94.83 | +1.91% |
| 12/06/2026 | $92.01 | -0.17% |
| 11/06/2026 | $92.27 | +5.03% |
| 10/06/2026 | $87.44 | -0.74% |
| 09/06/2026 | $90.36 | -0.60% |
| 08/06/2026 | $90.76 | -0.91% |
| 07/06/2026 | $92.73 | +5.20% |
| 06/06/2026 | $87.51 | +2.36% |
| 05/06/2026 | $89.35 | -4.78% |
| 04/06/2026 | $94.97 | -3.23% |
| 03/06/2026 | $97.71 | -4.35% |
| 02/06/2026 | $103.03 | -7.32% |
| 01/06/2026 | $111.98 | -0.57% |
| 31/05/2026 | $113.48 | -0.53% |
| 30/05/2026 | $114.08 | +0.34% |
| 29/05/2026 | $113.36 | +0.35% |
| 28/05/2026 | $113.84 | +0.57% |
| 27/05/2026 | $113.11 | -0.90% |
| 26/05/2026 | $115.06 | -0.83% |
| 25/05/2026 | $116.04 | -1.81% |
| 24/05/2026 | $117.74 | -0.92% |
| 23/05/2026 | $118.37 | +3.18% |
| 22/05/2026 | $116.64 | -2.86% |
| 21/05/2026 | $119.76 | +0.61% |
| 20/05/2026 | $118.19 | +1.64% |
| 19/05/2026 | $116.41 | -0.47% |
| 18/05/2026 | $116.83 | +0.18% |
| 17/05/2026 | $116.67 | -1.96% |
| 16/05/2026 | $119.45 | -2.48% |
| 15/05/2026 | $122.50 | -3.38% |
| 14/05/2026 | $126.64 | +0.78% |
| 13/05/2026 | $126.41 | -2.69% |
| 12/05/2026 | $130.00 | -1.58% |
| 11/05/2026 | $133.92 | +2.08% |
| 10/05/2026 | $131.13 | +1.65% |
| 09/05/2026 | $127.38 | -0.62% |
| 08/05/2026 | $126.45 | +3.37% |
| 07/05/2026 | $120.57 | +0.02% |
| 06/05/2026 | $120.96 | +2.67% |
| 05/05/2026 | $118.17 | +2.18% |
| 04/05/2026 | $115.42 | -1.58% |
| 03/05/2026 | $114.48 | -0.59% |
| 02/05/2026 | $115.12 | +0.11% |
| 01/05/2026 | $115.42 | -0.15% |
| 30/04/2026 | $113.98 | -0.67% |
| 29/04/2026 | $113.51 | -1.21% |
| 28/04/2026 | $114.66 | -0.98% |
| 27/04/2026 | $115.69 | -3.97% |
| 26/04/2026 | $118.82 | +1.02% |
| 25/04/2026 | $117.51 | -0.54% |
| 24/04/2026 | $117.65 | +0.37% |
| 23/04/2026 | $117.67 | -0.71% |
| 22/04/2026 | $119.70 | +0.89% |
| 21/04/2026 | $117.99 | +0.97% |
| 20/04/2026 | $116.54 | +1.44% |
| 19/04/2026 | $114.77 | -2.05% |
| 18/04/2026 | $117.44 | -3.12% |
| 17/04/2026 | $121.32 | +0.27% |
| 16/04/2026 | $122.16 | +4.39% |
| 15/04/2026 | $116.02 | +1.50% |
| 14/04/2026 | $113.94 | -3.04% |
| 13/04/2026 | $117.45 | +4.71% |
| 12/04/2026 | $111.27 | -4.13% |
| 11/04/2026 | $116.45 | +0.67% |
| 10/04/2026 | $116.61 | +2.67% |
| 09/04/2026 | $115.66 | +2.94% |
| 08/04/2026 | $113.96 | -0.96% |
| 07/04/2026 | $115.85 | +5.98% |
| 06/04/2026 | $109.64 | -2.06% |
| 05/04/2026 | $112.86 | +2.49% |
| 04/04/2026 | $110.26 | +1.15% |
| 03/04/2026 | $109.22 | +1.02% |
| 02/04/2026 | $107.60 | -2.83% |
| 01/04/2026 | $110.34 | -3.89% |
| 31/03/2026 | $113.14 | -0.89% |
| 30/03/2026 | $113.16 | -0.39% |
| 29/03/2026 | $111.61 | -1.28% |
| 28/03/2026 | $111.54 | -1.03% |
| 27/03/2026 | $112.61 | -4.25% |
| 26/03/2026 | $118.55 | -4.39% |
| 25/03/2026 | $123.46 | -1.81% |
| 24/03/2026 | $126.16 | +1.89% |
| 23/03/2026 | $123.64 | +5.12% |
| 22/03/2026 | $117.81 | -1.22% |
| 21/03/2026 | $119.11 | -3.34% |
| 20/03/2026 | $121.51 | -0.25% |
| 19/03/2026 | $121.76 | -1.14% |
| 18/03/2026 | $123.72 | -4.53% |
| 17/03/2026 | $129.31 | -0.53% |
| 16/03/2026 | $132.19 | +4.85% |
| 15/03/2026 | $126.49 | +4.70% |
| 14/03/2026 | $120.55 | +0.08% |
| 13/03/2026 | $119.99 | -0.74% |
| 12/03/2026 | $119.09 | +1.10% |
| 11/03/2026 | $117.82 | +1.00% |
| 10/03/2026 | $117.14 | -0.39% |
| 09/03/2026 | $117.80 | +4.25% |
| 08/03/2026 | $112.72 | -0.04% |
| 07/03/2026 | $113.22 | -0.94% |
| 06/03/2026 | $115.95 | -3.79% |
| 05/03/2026 | $120.52 | -2.08% |
| 04/03/2026 | $123.70 | +4.82% |
| 03/03/2026 | $116.19 | -0.94% |
| 02/03/2026 | $117.50 | +2.90% |
| 01/03/2026 | $113.90 | -2.25% |
| 28/02/2026 | $116.48 | +6.92% |
| 27/02/2026 | $110.57 | -6.37% |
| 26/02/2026 | $117.27 | -2.93% |
| 25/02/2026 | $120.13 | +11.42% |
| 24/02/2026 | $107.83 | +3.67% |
| 23/02/2026 | $106.51 | -2.59% |
| 22/02/2026 | $110.52 | -4.14% |
| 21/02/2026 | $115.45 | +0.89% |
| 20/02/2026 | $114.81 | +1.51% |
| 19/02/2026 | $112.63 | +1.22% |
| 18/02/2026 | $110.85 | -4.18% |
| 17/02/2026 | $115.60 | -2.04% |
| 16/02/2026 | $115.70 | +0.28% |
| 15/02/2026 | $115.37 | -3.50% |
| 14/02/2026 | $120.28 | +4.38% |
| 13/02/2026 | $115.32 | +8.91% |
| 12/02/2026 | $106.19 | -2.60% |
| 11/02/2026 | $108.17 | -3.80% |
| 10/02/2026 | $112.25 | -4.48% |
| 09/02/2026 | $118.30 | +1.05% |
| 08/02/2026 | $116.84 | -1.92% |
| 07/02/2026 | $118.86 | +1.75% |
| 06/02/2026 | $116.78 | +10.02% |
| 05/02/2026 | $105.91 | -14.65% |
| 04/02/2026 | $124.25 | -6.86% |
| 03/02/2026 | $132.40 | -5.91% |
| 02/02/2026 | $140.83 | +2.81% |
| 01/02/2026 | $136.61 | -4.72% |
| 31/01/2026 | $143.38 | -10.53% |
| 30/01/2026 | $157.40 | +0.76% |
| 29/01/2026 | $159.43 | -5.46% |
| 28/01/2026 | $169.07 | -1.47% |
| 27/01/2026 | $171.79 | +2.45% |
| 26/01/2026 | $167.10 | +1.37% |
| 25/01/2026 | $161.77 | -5.67% |
| 24/01/2026 | $171.60 | -0.42% |
| 23/01/2026 | $172.55 | -0.82% |
| 22/01/2026 | $173.45 | -1.40% |
| 21/01/2026 | $176.36 | +2.38% |
| 20/01/2026 | $170.30 | -5.77% |
| 19/01/2026 | $180.38 | -3.21% |
| 18/01/2026 | $187.17 | -3.42% |
| 17/01/2026 | $194.68 | -0.48% |
| 16/01/2026 | $195.92 | +2.08% |
| 15/01/2026 | $191.93 | -2.38% |
| 14/01/2026 | $197.28 | +0.91% |
| 13/01/2026 | $197.10 | +4.97% |
| 12/01/2026 | $188.52 | +0.24% |
| 11/01/2026 | $188.10 | +2.29% |
| 10/01/2026 | $183.08 | -0.54% |
| 09/01/2026 | $183.07 | -2.57% |
| 08/01/2026 | $186.79 | +0.95% |
| 07/01/2026 | $184.89 | -2.72% |
| 06/01/2026 | $190.68 | +3.12% |
| 05/01/2026 | $184.72 | +1.09% |
| 04/01/2026 | $181.32 | -0.31% |
| 03/01/2026 | $181.00 | +1.03% |
| 02/01/2026 | $179.36 | +5.06% |
| 01/01/2026 | $170.92 | +1.19% |
| 31/12/2025 | $168.22 | -0.63% |
| 30/12/2025 | $169.65 | +1.30% |
| 29/12/2025 | $165.58 | -3.12% |
| 28/12/2025 | $170.00 | +1.43% |
| 27/12/2025 | $167.11 | +1.07% |
| 26/12/2025 | $163.98 | +1.27% |
| 25/12/2025 | $161.92 | -1.75% |
| 24/12/2025 | $165.65 | +1.20% |
| 23/12/2025 | $167.58 | -1.37% |
| 22/12/2025 | $168.73 | -1.19% |
| 21/12/2025 | $169.96 | +0.88% |
| 20/12/2025 | $169.25 | +0.24% |
| 19/12/2025 | $169.88 | +5.86% |
| 18/12/2025 | $160.87 | -3.45% |
| 17/12/2025 | $166.61 | -2.82% |
| 16/12/2025 | $172.76 | +0.53% |
| 15/12/2025 | $171.78 | -1.52% |
| 14/12/2025 | $174.87 | -2.37% |
| 13/12/2025 | $179.01 | +0.39% |
| 12/12/2025 | $177.82 | -3.59% |
| 11/12/2025 | $183.75 | +1.02% |
| 10/12/2025 | $182.42 | -1.52% |
| 09/12/2025 | $185.22 | +3.94% |
| 08/12/2025 | $178.74 | -0.81% |
| 07/12/2025 | $174.52 | -2.01% |
| 06/12/2025 | $178.04 | -0.57% |
| 05/12/2025 | $178.89 | -4.98% |
| 04/12/2025 | $188.03 | -2.64% |
| 03/12/2025 | $194.82 | +3.53% |
| 02/12/2025 | $185.68 | +9.11% |
| 01/12/2025 | $170.06 | -4.36% |
| 30/11/2025 | $178.68 | -2.24% |
| 29/11/2025 | $182.14 | -1.22% |
| 28/11/2025 | $184.55 | -2.11% |
| 27/11/2025 | $188.53 | -1.52% |
| 26/11/2025 | $191.69 | +2.88% |
| 25/11/2025 | $186.04 | +0.17% |
| 24/11/2025 | $186.69 | +6.13% |
| 23/11/2025 | $175.91 | +2.39% |
| 22/11/2025 | $172.08 | +0.00% |
| 21/11/2025 | $172.75 | -2.24% |
| 20/11/2025 | $178.83 | -2.89% |
| 19/11/2025 | $181.08 | -3.74% |
| 18/11/2025 | $188.14 | +7.98% |
| 17/11/2025 | $173.91 | -4.99% |
| 16/11/2025 | $182.99 | -1.54% |
| 15/11/2025 | $186.15 | -0.85% |
| 14/11/2025 | $186.36 | -3.30% |
| 13/11/2025 | $192.71 | -6.03% |
| 12/11/2025 | $204.97 | -0.81% |
| 11/11/2025 | $206.35 | -7.42% |
| 10/11/2025 | $222.90 | +2.19% |
| 09/11/2025 | $218.72 | +3.78% |
| 08/11/2025 | $210.04 | -2.49% |
| 07/11/2025 | $215.86 | +4.15% |
| 06/11/2025 | $207.03 | -4.37% |
| 05/11/2025 | $216.49 | +5.28% |
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔