CoinXview CarteraApp
ES
Coin: 1243Exchanges: 22Capitalización: $2,50T −3,14%Vol. 24h: $28,27BDominancia: BTC 59,0% ETH 9,9%Gas ETH: 0,22 gweiMiedo y codicia: 26/100

Historial de precios de Accenture xStock (ACNX)

Apertura, máximo, mínimo, cierre y volumen diarios (UTC), del exchange con más volumen de ACNX. Se muestran los últimos 365 días.

Rentabilidad mensual ACNX

AñoEnefebmarAbrmayjunjulAgosepoctnovDicAño completo
2026-2,5%-20%-4,9%-11%+5,6%-35%+35%+14%-3,7%+37%-1,8%—-8%
2025———————-2,6%-5,3%+1,6%+0,0%+8,6%+2%

Cambio desde la apertura del primer día hasta el cierre del último día de cada mes (UTC); el mes en curso es hasta la fecha (contorno discontinuo). “Año completo” compone los meses con datos. El rendimiento pasado no garantiza resultados futuros.

Descargar historial completo (CSV, se abre en Excel)

FechaAbrirMáximoMínimoCerrarVolumenCambio
10/11/2026$255,71$255,74$253,81 $253,81$6,36K-0.74%
09/11/2026$256,40$262,56$255,02 $255,30$18,18K-0.43%
08/11/2026$256,47$258,67$253,67 $256,33$584,90-0.05%
07/11/2026$257,49$263,25$256,50 $256,50$1,02K-0.38%
06/11/2026$266,96$267,24$255,32 $257,54$17,94K-3.53%
05/11/2026$262,95$271,22$262,81 $267,16$18,22K+1.60%
04/11/2026$254,71$263,36$254,63 $263,29$18,76K+3.37%
03/11/2026$262,10$262,23$248,23 $255,02$26,83K-2.70%
02/11/2026$255,28$263,33$252,65 $262,04$16,27K+2.65%
01/11/2026$258,50$258,50$254,92 $255,16$420,90-1.29%
31/10/2026$258,49$258,67$257,72 $258,28$834,06-0.08%
30/10/2026$249,42$260,68$243,47 $258,26$21,77K+3.54%
29/10/2026$236,43$249,71$234,14 $249,51$31,41K+5.53%
28/10/2026$235,07$250,29$231,40 $236,76$45,99K+0.72%
27/10/2026$246,72$247,00$234,21 $235,15$31,62K-4.69%
26/10/2026$248,62$253,22$243,54 $246,93$26,68K-0.68%
25/10/2026$248,97$248,97$248,46 $248,56$375,27-0.16%
24/10/2026$248,54$248,97$248,54 $248,74$414,89+0.08%
23/10/2026$258,71$259,10$243,67 $248,65$34,46K-3.89%
22/10/2026$239,52$259,12$233,37 $259,12$21,21K+8.18%
21/10/2026$239,40$246,39$235,82 $239,68$52,17K+0.12%
20/10/2026$236,93$245,59$236,72 $240,37$42,44K+1.45%
19/10/2026$221,33$238,62$221,33 $236,78$21,22K+6.98%
18/10/2026$226,80$226,80$224,94 $225,00$275,18-0.79%
17/10/2026$229,59$229,66$229,24 $229,43$975,63-0.07%
16/10/2026$224,97$229,68$224,90 $229,49$15,44K+2.01%
15/10/2026$216,37$227,98$216,16 $225,19$14,08K+4.08%
14/10/2026$216,23$218,58$215,71 $216,43$17,25K+0.09%
13/10/2026$220,71$220,92$212,22 $216,26$10,98K-2.02%
12/10/2026$211,01$221,67$210,10 $220,60$28,25K+4.54%
11/10/2026$213,94$213,94$210,56 $211,12$569,63-1.32%
10/10/2026$211,16$214,05$211,16 $213,96$338,61+1.33%
09/10/2026$209,65$213,48$208,01 $211,27$23,36K+0.77%
08/10/2026$200,42$214,43$200,01 $209,49$33,40K+4.53%
07/10/2026$200,59$200,82$199,90 $200,20$17,11K-0.19%
06/10/2026$200,65$202,33$199,96 $200,49$20,89K-0.08%
05/10/2026$203,95$214,43$199,93 $200,93$41,42K-1.48%
04/10/2026$207,89$207,89$203,96 $204,03$215,94-1.86%
03/10/2026$208,35$208,36$207,98 $208,36$502,43+0.00%
02/10/2026$218,60$220,76$207,89 $208,01$24,56K-4.84%
01/10/2026$188,22$239,87$187,87 $218,58$97,63K+16.13%
30/09/2026$179,31$188,30$179,18 $187,87$31,46K+4.77%
29/09/2026$181,14$181,87$178,74 $179,52$16,04K-0.89%
28/09/2026$181,32$181,50$178,65 $181,01$11,34K-0.17%
27/09/2026$181,43$181,52$178,75 $181,30$373,93-0.07%
26/09/2026$181,19$181,52$181,14 $181,26$712,75+0.04%
25/09/2026$181,55$185,08$180,11 $181,26$31,06K-0.16%
24/09/2026$188,43$188,68$181,30 $181,54$28,22K-3.66%
23/09/2026$188,51$190,98$183,63 $188,57$20,91K+0.03%
22/09/2026$189,40$193,27$188,26 $188,41$21,85K-0.52%
21/09/2026$192,61$194,31$188,16 $189,48$18,41K-1.63%
20/09/2026$190,71$193,35$188,08 $192,44$486,02+0.91%
19/09/2026$190,84$194,49$187,45 $193,33$1,06K+1.30%
18/09/2026$194,59$201,99$185,06 $191,01$42,94K-1.84%
17/09/2026$196,78$203,34$194,53 $194,90$74,63K-0.96%
16/09/2026$198,81$201,14$190,62 $196,85$51,64K-0.99%
15/09/2026$199,03$200,64$195,78 $198,93$40,68K-0.05%
14/09/2026$187,78$199,23$187,57 $199,07$30,47K+6.01%
13/09/2026$187,43$187,61$187,25 $187,35$1,09K-0.04%
12/09/2026$186,74$187,61$186,50 $187,34$1,03K+0.32%
11/09/2026$181,33$186,86$181,08 $186,77$40,54K+3.00%
10/09/2026$183,45$183,82$181,05 $181,27$35,96K-1.19%
09/09/2026$182,75$186,25$181,14 $183,65$35,60K+0.49%
08/09/2026$196,03$196,17$181,63 $183,00$46,58K-6.65%
07/09/2026$190,08$196,17$190,02 $195,77$8,38K+2.99%
06/09/2026$190,30$190,42$188,61 $190,13$1,30K-0.09%
05/09/2026$190,03$190,42$190,02 $190,28$1,09K+0.13%
04/09/2026$204,47$206,68$188,36 $190,02$68,62K-7.07%
03/09/2026$193,38$203,92$192,98 $197,94$88,67K+2.36%
02/09/2026$194,18$195,47$190,75 $193,22$50,43K-0.49%
01/09/2026$195,17$195,50$186,70 $194,01$41,37K-0.59%
31/08/2026$194,75$195,58$191,14 $195,18$48,14K+0.22%
30/08/2026$194,92$195,10$194,70 $194,90$1,62K-0.01%
29/08/2026$194,89$195,10$194,70 $194,98$3,28K+0.05%
28/08/2026$192,09$195,58$191,80 $194,93$45,54K+1.48%
27/08/2026$186,53$195,57$186,07 $191,82$74,99K+2.84%
26/08/2026$192,09$192,45$185,40 $186,48$55,51K-2.92%
25/08/2026$192,10$192,96$187,69 $192,25$56,75K+0.08%
24/08/2026$189,82$194,04$189,29 $191,74$51,20K+1.01%
23/08/2026$189,87$190,15$189,76 $189,97$558,65+0.05%
22/08/2026$190,07$190,15$189,76 $190,11$904,97+0.02%
21/08/2026$186,88$194,06$184,42 $190,11$52,38K+1.73%
20/08/2026$188,29$192,40$186,47 $186,70$51,41K-0.84%
19/08/2026$178,32$190,24$178,13 $188,03$83,27K+5.45%
18/08/2026$175,03$181,65$174,81 $178,42$43,82K+1.94%
17/08/2026$188,40$188,67$174,32 $174,93$39,29K-7.15%
16/08/2026$188,23$188,28$188,17 $188,17$1,92K-0.03%
15/08/2026$181,59$187,94$180,92 $184,64$1,70K+1.68%
14/08/2026$184,03$187,78$180,84 $181,81$77,22K-1.21%
13/08/2026$184,73$190,22$182,16 $184,06$74,41K-0.36%
12/08/2026$184,81$184,85$177,27 $184,63$60,05K-0.10%
11/08/2026$183,47$188,05$179,19 $184,56$71,81K+0.59%
10/08/2026$179,13$185,13$176,25 $183,39$38,10K+2.38%
09/08/2026$179,10$179,58$178,30 $179,58$1,14K+0.27%
08/08/2026$179,58$179,58$179,13 $179,45$1,93K-0.07%
07/08/2026$176,20$180,15$174,30 $177,87$55,89K+0.95%
06/08/2026$175,86$176,71$166,33 $176,18$73,11K+0.18%
05/08/2026$175,41$178,09$170,69 $175,72$58,31K+0.18%
04/08/2026$174,66$175,69$166,67 $175,42$102,95K+0.44%
03/08/2026$170,59$175,94$169,06 $170,70$82,34K+0.06%
02/08/2026$170,64$170,70$170,35 $170,54$1,23K-0.06%
01/08/2026$170,70$170,70$170,35 $170,58$2,10K-0.07%
31/07/2026$166,68$173,00$163,68 $170,52$43,09K+2.30%
30/07/2026$177,93$178,14$166,67 $166,83$47,68K-6.24%
29/07/2026$169,82$180,73$168,70 $177,96$74,70K+4.79%
28/07/2026$160,17$175,06$160,09 $169,73$125,42K+5.97%
27/07/2026$150,73$168,23$150,48 $160,38$53,54K+6.40%
26/07/2026$150,63$150,79$150,48 $150,64$1,53K+0.01%
25/07/2026$150,75$150,79$150,51 $150,65$746,62-0.07%
24/07/2026$142,48$150,80$142,18 $150,72$87,80K+5.78%
23/07/2026$145,82$146,46$139,73 $142,37$93,51K-2.37%
22/07/2026$146,57$149,40$142,76 $145,73$77,62K-0.57%
21/07/2026$146,94$150,52$146,14 $146,68$21,21K-0.18%
20/07/2026$140,73$150,80$140,30 $148,86$19,03K+5.78%
19/07/2026$147,57$147,87$147,57 $147,70$101,51+0.09%
18/07/2026$146,86$148,60$146,84 $147,86$746,46+0.68%
17/07/2026$148,01$150,80$143,79 $150,08$112,12K+1.40%
16/07/2026$141,62$150,80$138,89 $148,06$87,67K+4.55%
15/07/2026$139,33$143,34$137,36 $140,73$21,61K+1.00%
14/07/2026$142,46$143,53$129,46 $137,98$4,23K-3.14%
13/07/2026$137,99$144,36$136,07 $142,12$3,34K+2.99%
12/07/2026$139,83$139,84$138,67 $138,79$226,01-0.74%
11/07/2026$138,65$140,32$138,65 $140,10$271,56+1.05%
10/07/2026$143,62$145,00$138,16 $138,16$4,87K-3.80%
09/07/2026$143,73$145,00$136,29 $142,57$2,34K-0.81%
08/07/2026$143,54$145,00$140,21 $141,32$6,27K-1.55%
07/07/2026$139,49$145,00$136,95 $143,26$5,44K+2.70%
06/07/2026$138,89$141,18$136,45 $140,24$4,35K+0.97%
05/07/2026$139,35$140,29$139,35 $139,35$74,01+0.00%
04/07/2026$140,28$141,00$138,29 $139,70$429,78-0.41%
03/07/2026$140,35$140,35$139,50 $140,30$2,15K-0.04%
02/07/2026$134,81$141,04$132,40 $139,73$4,36K+3.65%
01/07/2026$126,23$135,47$125,93 $133,28$4,53K+5.59%
30/06/2026$126,65$128,29$125,24 $126,93$5,62K+0.22%
29/06/2026$131,18$135,47$126,22 $127,18$3,36K-3.05%
28/06/2026$131,63$131,63$131,63 $131,63—+0.00%
27/06/2026$131,42$131,63$131,42 $131,63$39,72+0.16%
26/06/2026$129,20$132,01$128,84 $131,79$364,52+2.00%
25/06/2026$131,05$131,05$131,05 $131,05—+0.00%
24/06/2026$130,26$131,05$130,26 $131,05$28,37+0.61%
23/06/2026$126,01$126,01$126,01 $126,01—+0.00%
22/06/2026$125,23$126,01$125,23 $126,01$37,42+0.62%
21/06/2026$130,31$130,31$129,61 $129,61$4,28-0.54%
20/06/2026$130,30$130,30$130,30 $130,30—+0.00%
19/06/2026$130,30$130,30$130,30 $130,30—+0.00%
18/06/2026$162,01$162,01$130,30 $130,30$54,07-19.57%
17/06/2026$168,90$168,90$166,32 $166,32$47,38-1.53%
16/06/2026$171,88$171,88$171,88 $171,88—+0.00%
15/06/2026$175,17$175,17$171,88 $171,88$16,35-1.88%
14/06/2026$170,91$170,91$170,91 $170,91—+0.00%
13/06/2026$170,91$170,91$170,91 $170,91—+0.00%
12/06/2026$170,91$170,91$170,14 $170,91$77,55+0.00%
11/06/2026$176,36$176,36$172,97 $172,97$43,42-1.92%
10/06/2026$175,35$175,35$175,24 $175,24$28,05-0.06%
09/06/2026$179,97$179,97$175,26 $175,40$93,32-2.54%
08/06/2026$184,90$184,90$184,90 $184,90—+0.00%
07/06/2026$184,90$184,90$184,90 $184,90—+0.00%
06/06/2026$184,90$184,90$184,90 $184,90—+0.00%
05/06/2026$184,90$184,90$184,90 $184,90—+0.00%
04/06/2026$184,90$184,90$184,90 $184,90—+0.00%
03/06/2026$187,27$187,27$184,90 $184,90$33,79-1.27%
02/06/2026$199,98$199,98$192,29 $192,29$12,94-3.85%
01/06/2026$194,24$202,00$194,24 $202,00$40,00+4.00%
31/05/2026$188,52$188,52$188,52 $188,52—+0.00%
30/05/2026$190,37$193,40$188,52 $188,52$63,12-0.97%
29/05/2026$188,44$188,46$188,44 $188,46$15,83+0.01%
28/05/2026$181,99$181,99$181,99 $181,99—+0.00%
27/05/2026$181,99$181,99$181,99 $181,99—+0.00%
26/05/2026$181,99$181,99$181,99 $181,99—+0.00%
25/05/2026$181,99$181,99$181,99 $181,99—+0.00%
24/05/2026$181,99$181,99$181,99 $181,99$36,76+0.00%
23/05/2026$176,26$176,26$176,26 $176,26—+0.00%
22/05/2026$176,26$176,26$176,26 $176,26—+0.00%
21/05/2026$176,29$176,29$176,26 $176,26$11,46-0.02%
20/05/2026$176,00$183,05$176,00 $183,05$45,96+4.01%
19/05/2026$181,21$183,05$181,21 $183,05$29,78+1.02%
18/05/2026$168,76$176,00$168,76 $176,00$28,60+4.29%
17/05/2026$172,14$172,14$172,14 $172,14$3,10+0.00%
16/05/2026$174,24$174,24$174,24 $174,24—+0.00%
15/05/2026$163,73$174,24$163,73 $174,24$25,52+6.42%
14/05/2026$165,19$168,19$165,19 $166,92$20,50+1.05%
13/05/2026$169,88$169,88$161,72 $161,72$132,90-4.80%
12/05/2026$175,32$175,32$174,91 $174,91$113,06-0.23%
11/05/2026$176,79$176,79$176,00 $176,00$25,71-0.45%
10/05/2026$183,64$183,64$183,64 $183,64—+0.00%
09/05/2026$183,64$183,64$183,64 $183,64$5,14+0.00%
08/05/2026$187,50$187,50$179,51 $179,51$45,16-4.26%
07/05/2026$180,33$180,33$180,33 $180,33—+0.00%
06/05/2026$180,33$180,33$180,33 $180,33$3,61+0.00%
05/05/2026$185,58$185,93$178,27 $178,27$142,17-3.94%
04/05/2026$182,35$183,82$181,91 $181,91$34,94-0.24%
03/05/2026$183,57$183,57$183,57 $183,57$4,96+0.00%
02/05/2026$179,45$179,45$179,45 $179,45—+0.00%
01/05/2026$178,45$179,45$178,45 $179,45$2,15+0.56%
30/04/2026$179,52$179,52$179,52 $179,52$1,08+0.00%
29/04/2026$178,96$187,10$174,50 $179,56$57,08+0.34%
28/04/2026$179,47$185,41$177,32 $184,85$348,27+3.00%
27/04/2026$184,36$191,03$175,65 $188,56$89,82+2.28%
26/04/2026$181,59$181,59$181,59 $181,59—+0.00%
25/04/2026$182,52$182,52$181,59 $181,59$16,02-0.51%
24/04/2026$182,89$184,87$181,02 $181,03$89,16-1.02%
23/04/2026$199,41$205,88$179,31 $179,31$145,89-10.08%
22/04/2026$203,22$203,24$193,45 $193,45$5,05K-4.81%
21/04/2026$206,62$206,62$196,93 $201,59$1,16K-2.43%
20/04/2026$205,66$205,66$198,81 $200,72$72,12-2.40%
19/04/2026$201,26$201,26$201,26 $201,26$1,01+0.00%
18/04/2026$201,16$201,26$201,16 $201,26$31,18+0.05%
17/04/2026$195,71$212,64$192,81 $200,17$2,67K+2.28%
16/04/2026$200,14$213,48$192,37 $198,80$9,72K-0.67%
15/04/2026$190,28$212,33$188,16 $205,86$9,23K+8.19%
14/04/2026$194,49$210,17$186,97 $190,19$9,25K-2.21%
13/04/2026$195,63$198,56$174,73 $195,42$9,12K-0.11%
12/04/2026$183,21$183,21$182,80 $182,80$9,44K-0.22%
11/04/2026$187,75$187,75$182,80 $183,21$9,05K-2.42%
10/04/2026$189,90$203,33$180,22 $183,53$8,95K-3.35%
09/04/2026$203,23$210,98$186,42 $196,53$9,36K-3.30%
08/04/2026$218,32$218,32$196,46 $200,00$9,71K-8.39%
07/04/2026$202,51$215,12$192,92 $210,67$9,43K+4.03%
06/04/2026$203,79$217,35$193,94 $202,08$9,34K-0.84%
05/04/2026$204,01$204,01$203,00 $203,00$9,04K-0.50%
04/04/2026$209,76$210,97$203,00 $203,00$9,09K-3.22%
03/04/2026$210,82$217,86$196,69 $210,39$9,26K-0.20%
02/04/2026$206,20$211,86$195,60 $209,04$9,74K+1.38%
01/04/2026$200,83$209,52$191,22 $197,37$12,44K-1.72%
31/03/2026$198,39$212,77$194,29 $200,35$9,22K+0.99%
30/03/2026$194,57$207,62$187,59 $202,57$9,98K+4.11%
29/03/2026$194,14$202,35$194,14 $194,14$9,30K+0.00%
28/03/2026$190,36$202,36$190,36 $194,14$9,21K+1.99%
27/03/2026$201,98$213,54$187,56 $196,24$10,11K-2.84%
26/03/2026$199,34$211,16$190,95 $196,03$9,70K-1.66%
25/03/2026$193,65$206,99$190,97 $202,65$9,25K+4.65%
24/03/2026$198,69$212,44$189,59 $193,66$9,00K-2.53%
23/03/2026$203,93$212,56$196,19 $205,06$8,87K+0.55%
22/03/2026$203,51$205,89$203,51 $205,89$9,08K+1.17%
21/03/2026$205,89$207,68$203,51 $205,89$8,99K+0.00%
20/03/2026$204,60$214,60$200,63 $203,65$9,16K-0.46%
19/03/2026$196,68$220,08$186,96 $204,20$12,55K+3.82%
18/03/2026$200,01$211,96$190,67 $198,59$12,98K-0.71%
17/03/2026$207,92$215,26$193,90 $198,53$9,67K-4.52%
16/03/2026$195,74$209,68$194,63 $208,49$8,41K+6.51%
15/03/2026$197,37$200,27$197,37 $197,37$9,07K+0.00%
14/03/2026$199,25$200,27$197,26 $200,27$8,82K+0.51%
13/03/2026$214,46$214,46$195,42 $205,93$9,19K-3.98%
12/03/2026$205,64$222,11$195,32 $201,36$15,96K-2.08%
11/03/2026$205,48$211,19$196,00 $209,75$9,04K+2.08%
10/03/2026$216,05$221,51$196,95 $205,48$8,88K-4.89%
09/03/2026$215,14$227,00$200,44 $207,56$9,46K-3.52%
08/03/2026$215,59$217,05$215,11 $215,97$9,07K+0.18%
07/03/2026$215,11$217,69$215,11 $215,59$7,10K+0.22%
06/03/2026$224,01$235,16$204,85 $218,42$9,13K-2.50%
05/03/2026$211,64$229,84$209,34 $224,01$8,88K+5.84%
04/03/2026$213,46$223,40$207,52 $211,58$8,94K-0.88%
03/03/2026$201,01$223,91$201,01 $213,46$10,75K+6.19%
02/03/2026$211,49$224,46$201,01 $203,43$12,63K-3.81%
01/03/2026$210,57$211,49$210,57 $210,57$8,54K+0.00%
28/02/2026$208,69$211,53$208,69 $211,49$8,73K+1.34%
27/02/2026$208,01$219,76$201,10 $206,02$8,44K-0.96%
26/02/2026$195,74$213,38$187,56 $206,22$11,03K+5.35%
25/02/2026$199,66$208,60$189,10 $189,84$13,54K-4.92%
24/02/2026$204,01$213,37$197,80 $199,66$12,75K-2.13%
23/02/2026$216,51$229,91$200,02 $205,20$12,20K-5.22%
22/02/2026$216,51$218,92$214,94 $216,51$8,89K+0.00%
21/02/2026$216,67$218,05$214,94 $214,94$9,01K-0.80%
20/02/2026$209,43$225,36$209,43 $210,75$9,39K+0.63%
19/02/2026$235,09$236,93$208,39 $218,34$9,12K-7.12%
18/02/2026$215,56$235,09$214,79 $229,02$9,02K+6.24%
17/02/2026$225,79$237,12$214,91 $215,37$9,84K-4.61%
16/02/2026$225,62$235,41$225,34 $225,67$8,91K+0.02%
15/02/2026$226,05$232,90$225,54 $225,54$8,62K-0.23%
14/02/2026$226,08$232,99$223,41 $226,11$9,27K+0.01%
13/02/2026$214,05$232,36$208,33 $226,14$8,90K+5.65%
12/02/2026$239,49$250,09$207,39 $226,78$10,03K-5.31%
11/02/2026$234,50$255,32$223,68 $226,99$11,01K-3.20%
10/02/2026$231,95$252,08$229,45 $235,99$28,81K+1.74%
09/02/2026$238,00$257,34$229,84 $244,13$13,16K+2.58%
08/02/2026$237,92$242,59$237,92 $238,23$26,44K+0.13%
07/02/2026$240,28$242,66$237,86 $242,59$24,83K+0.96%
06/02/2026$243,39$253,93$227,27 $250,89$23,32K+3.08%
05/02/2026$252,01$260,78$226,28 $227,42$31,88K-9.76%
04/02/2026$241,16$252,22$235,89 $252,00$10,43K+4.49%
03/02/2026$277,13$278,38$239,35 $241,16$12,26K-12.98%
02/02/2026$264,23$277,35$258,56 $266,69$12,30K+0.93%
01/02/2026$264,23$265,55$264,23 $264,23$11,50K+0.00%
31/01/2026$264,58$273,27$264,23 $264,23$11,81K-0.13%
30/01/2026$259,96$275,26$252,70 $273,29$9,35K+5.13%
29/01/2026$275,71$281,06$253,30 $260,00$11,85K-5.70%
28/01/2026$280,48$281,00$268,59 $275,71$11,70K-1.70%
27/01/2026$281,93$289,89$274,21 $279,84$13,69K-0.74%
26/01/2026$281,21$297,20$276,38 $279,73$12,30K-0.53%
25/01/2026$281,21$282,36$281,21 $282,36$11,68K+0.41%
24/01/2026$281,10$282,36$280,00 $282,36$12,25K+0.45%
23/01/2026$286,09$294,22$278,51 $280,00$12,40K-2.13%
22/01/2026$282,63$295,83$280,86 $286,09$12,05K+1.22%
21/01/2026$274,19$299,47$273,45 $283,15$12,21K+3.27%
20/01/2026$280,70$294,86$274,19 $274,19$12,99K-2.32%
19/01/2026$286,88$295,87$266,72 $289,22$11,59K+0.82%
18/01/2026$286,88$287,72$286,88 $286,88$11,57K+0.00%
17/01/2026$285,74$287,72$284,91 $286,88$12,23K+0.40%
16/01/2026$289,26$306,73$282,04 $287,49$12,59K-0.61%
15/01/2026$290,55$296,13$287,27 $289,80$12,60K-0.26%
14/01/2026$278,52$298,55$271,59 $290,26$14,46K+4.22%
13/01/2026$282,58$282,90$275,37 $278,52$12,61K-1.44%
12/01/2026$282,42$288,99$277,77 $282,90$11,71K+0.17%
11/01/2026$282,03$282,42$282,03 $282,42$12,35K+0.14%
10/01/2026$282,03$282,42$282,03 $282,42$11,84K+0.14%
09/01/2026$283,64$289,47$279,06 $282,42$11,88K-0.43%
08/01/2026$275,74$288,44$273,64 $283,64$13,45K+2.87%
07/01/2026$277,85$283,26$273,93 $276,45$13,12K-0.50%
06/01/2026$267,76$277,85$262,53 $277,52$12,65K+3.65%
05/01/2026$262,36$276,66$260,81 $267,76$12,87K+2.06%
04/01/2026$264,51$264,51$262,36 $264,51$11,71K+0.00%
03/01/2026$264,41$264,51$262,96 $263,36$12,03K-0.40%
02/01/2026$270,29$274,39$260,81 $264,41$14,93K-2.18%
01/01/2026$271,03$271,80$269,06 $270,29$11,50K-0.27%
31/12/2025$271,36$273,64$269,70 $271,03$11,98K-0.12%
30/12/2025$274,90$276,31$271,15 $272,75$12,01K-0.78%
29/12/2025$273,72$277,21$266,04 $274,42$11,47K+0.26%
28/12/2025$272,82$273,72$272,82 $272,82$11,69K+0.00%
27/12/2025$273,72$273,72$272,82 $273,72$11,60K+0.00%
26/12/2025$272,40$279,51$271,14 $272,82$12,02K+0.15%
25/12/2025$272,34$272,40$272,02 $272,40$11,71K+0.02%
24/12/2025$272,95$277,09$271,03 $272,40$12,63K-0.20%
23/12/2025$273,45$275,26$264,07 $272,95$11,52K-0.18%
22/12/2025$274,06$276,45$269,94 $273,45$11,67K-0.22%
21/12/2025$276,16$276,16$274,06 $276,16$11,44K+0.00%
20/12/2025$275,56$276,16$274,06 $276,16$11,56K+0.22%
19/12/2025$269,40$278,59$266,92 $276,16$12,06K+2.51%
18/12/2025$276,64$288,84$263,71 $269,40$12,28K-2.62%
17/12/2025$273,90$281,09$272,95 $276,64$11,47K+1.00%
16/12/2025$276,11$286,92$272,80 $273,90$12,70K-0.80%
15/12/2025$274,51$290,78$271,30 $276,11$11,43K+0.58%
14/12/2025$275,37$275,37$274,51 $275,37$11,60K+0.00%
13/12/2025$274,93$275,37$274,21 $274,51$11,72K-0.15%
12/12/2025$276,93$279,72$264,58 $274,21$11,47K-0.98%
11/12/2025$274,26$279,50$271,49 $276,93$11,85K+0.97%
10/12/2025$269,59$274,91$269,59 $273,76$106,43K+1.55%
09/12/2025$266,36$273,00$266,36 $269,59$11,98K+1.21%
08/12/2025$265,99$268,63$264,49 $266,36$12,24K+0.14%
07/12/2025$266,35$266,97$265,99 $265,99$11,93K-0.14%
06/12/2025$266,97$266,97$266,35 $266,35$11,99K-0.23%
05/12/2025$269,20$270,58$266,18 $266,97$10,90K-0.83%
04/12/2025$272,03$279,48$269,01 $269,01$12,47K-1.11%
03/12/2025$261,76$274,24$259,87 $272,03$13,46K+3.92%
02/12/2025$257,43$262,98$251,09 $261,70$10,97K+1.66%
01/12/2025$249,66$262,00$245,98 $257,38$11,66K+3.09%
30/11/2025$250,08$254,07$248,52 $250,53$11,45K+0.18%
29/11/2025$250,29$250,29$250,08 $250,29$11,45K+0.00%
28/11/2025$247,25$251,20$241,89 $250,29$12,58K+1.23%
27/11/2025$247,55$250,35$244,89 $247,25$12,68K-0.12%
26/11/2025$248,48$250,74$246,83 $247,93$10,97K-0.22%
25/11/2025$244,49$251,68$241,56 $248,29$9,55K+1.55%
24/11/2025$245,06$254,71$240,90 $245,63$28,47K+0.23%
23/11/2025$245,10$245,10$242,98 $245,10$7,37K+0.00%
22/11/2025$241,60$245,10$241,60 $244,82$4,66K+1.33%
21/11/2025$240,87$245,10$240,00 $245,10$34,15K+1.76%
20/11/2025$241,16$244,61$238,56 $240,79$5,23K-0.15%
19/11/2025$239,51$244,48$238,78 $241,20$4,60K+0.71%
18/11/2025$239,92$242,70$237,62 $239,92$11,91K+0.00%
17/11/2025$244,02$249,36$240,32 $240,32$6,18K-1.52%
16/11/2025$243,88$249,91$243,88 $243,94$9,86K+0.02%
15/11/2025$243,86$250,20$243,86 $244,17$9,30K+0.13%
14/11/2025$247,88$249,90$242,89 $243,86$18,04K-1.62%
13/11/2025$246,17$248,63$242,32 $248,28$9,63K+0.86%
12/11/2025$240,31$247,02$239,90 $246,24$7,37K+2.47%
11/11/2025$244,32$246,61$239,67 $240,31$7,99K-1.64%
Todas las secciones