CoinXview PortfolioApp
TL
Coin: 1,240Mga Exchange: 22Market cap: $2.55T +0.10%Vol 24h: $22.92BDominance: BTC 58.8% ETH 10.1%ETH gas: 0.06 gweiTakot at Kasakiman: 49/100

History ng presyo ng Accenture xStock (ACNX)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng ACNX. Ipinapakita ang huling 365 araw.

Buwanang returns ACNX

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026-2.5%-20%-4.9%-11%+5.6%-35%+35%+14%-3.7%+37%+0.9%—-6%
2025———————-2.6%-5.3%+1.6%+0.0%+8.6%+2%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/09/2026$256.40$262.56$256.40 $260.71$8.70K+1.68%
11/08/2026$256.47$258.67$253.67 $256.33$584.90-0.05%
11/07/2026$257.49$263.25$256.50 $256.50$1.02K-0.38%
11/06/2026$266.96$267.24$255.32 $257.54$17.94K-3.53%
11/05/2026$262.95$271.22$262.81 $267.16$18.22K+1.60%
11/04/2026$254.71$263.36$254.63 $263.29$18.76K+3.37%
11/03/2026$262.10$262.23$248.23 $255.02$26.83K-2.70%
11/02/2026$255.28$263.33$252.65 $262.04$16.27K+2.65%
11/01/2026$258.50$258.50$254.92 $255.16$420.90-1.29%
10/31/2026$258.49$258.67$257.72 $258.28$834.06-0.08%
10/30/2026$249.42$260.68$243.47 $258.26$21.77K+3.54%
10/29/2026$236.43$249.71$234.14 $249.51$31.41K+5.53%
10/28/2026$235.07$250.29$231.40 $236.76$45.99K+0.72%
10/27/2026$246.72$247.00$234.21 $235.15$31.62K-4.69%
10/26/2026$248.62$253.22$243.54 $246.93$26.68K-0.68%
10/25/2026$248.97$248.97$248.46 $248.56$375.27-0.16%
10/24/2026$248.54$248.97$248.54 $248.74$414.89+0.08%
10/23/2026$258.71$259.10$243.67 $248.65$34.46K-3.89%
10/22/2026$239.52$259.12$233.37 $259.12$21.21K+8.18%
10/21/2026$239.40$246.39$235.82 $239.68$52.17K+0.12%
10/20/2026$236.93$245.59$236.72 $240.37$42.44K+1.45%
10/19/2026$221.33$238.62$221.33 $236.78$21.22K+6.98%
10/18/2026$226.80$226.80$224.94 $225.00$275.18-0.79%
10/17/2026$229.59$229.66$229.24 $229.43$975.63-0.07%
10/16/2026$224.97$229.68$224.90 $229.49$15.44K+2.01%
10/15/2026$216.37$227.98$216.16 $225.19$14.08K+4.08%
10/14/2026$216.23$218.58$215.71 $216.43$17.25K+0.09%
10/13/2026$220.71$220.92$212.22 $216.26$10.98K-2.02%
10/12/2026$211.01$221.67$210.10 $220.60$28.25K+4.54%
10/11/2026$213.94$213.94$210.56 $211.12$569.63-1.32%
10/10/2026$211.16$214.05$211.16 $213.96$338.61+1.33%
10/09/2026$209.65$213.48$208.01 $211.27$23.36K+0.77%
10/08/2026$200.42$214.43$200.01 $209.49$33.40K+4.53%
10/07/2026$200.59$200.82$199.90 $200.20$17.11K-0.19%
10/06/2026$200.65$202.33$199.96 $200.49$20.89K-0.08%
10/05/2026$203.95$214.43$199.93 $200.93$41.42K-1.48%
10/04/2026$207.89$207.89$203.96 $204.03$215.94-1.86%
10/03/2026$208.35$208.36$207.98 $208.36$502.43+0.00%
10/02/2026$218.60$220.76$207.89 $208.01$24.56K-4.84%
10/01/2026$188.22$239.87$187.87 $218.58$97.63K+16.13%
09/30/2026$179.31$188.30$179.18 $187.87$31.46K+4.77%
09/29/2026$181.14$181.87$178.74 $179.52$16.04K-0.89%
09/28/2026$181.32$181.50$178.65 $181.01$11.34K-0.17%
09/27/2026$181.43$181.52$178.75 $181.30$373.93-0.07%
09/26/2026$181.19$181.52$181.14 $181.26$712.75+0.04%
09/25/2026$181.55$185.08$180.11 $181.26$31.06K-0.16%
09/24/2026$188.43$188.68$181.30 $181.54$28.22K-3.66%
09/23/2026$188.51$190.98$183.63 $188.57$20.91K+0.03%
09/22/2026$189.40$193.27$188.26 $188.41$21.85K-0.52%
09/21/2026$192.61$194.31$188.16 $189.48$18.41K-1.63%
09/20/2026$190.71$193.35$188.08 $192.44$486.02+0.91%
09/19/2026$190.84$194.49$187.45 $193.33$1.06K+1.30%
09/18/2026$194.59$201.99$185.06 $191.01$42.94K-1.84%
09/17/2026$196.78$203.34$194.53 $194.90$74.63K-0.96%
09/16/2026$198.81$201.14$190.62 $196.85$51.64K-0.99%
09/15/2026$199.03$200.64$195.78 $198.93$40.68K-0.05%
09/14/2026$187.78$199.23$187.57 $199.07$30.47K+6.01%
09/13/2026$187.43$187.61$187.25 $187.35$1.09K-0.04%
09/12/2026$186.74$187.61$186.50 $187.34$1.03K+0.32%
09/11/2026$181.33$186.86$181.08 $186.77$40.54K+3.00%
09/10/2026$183.45$183.82$181.05 $181.27$35.96K-1.19%
09/09/2026$182.75$186.25$181.14 $183.65$35.60K+0.49%
09/08/2026$196.03$196.17$181.63 $183.00$46.58K-6.65%
09/07/2026$190.08$196.17$190.02 $195.77$8.38K+2.99%
09/06/2026$190.30$190.42$188.61 $190.13$1.30K-0.09%
09/05/2026$190.03$190.42$190.02 $190.28$1.09K+0.13%
09/04/2026$204.47$206.68$188.36 $190.02$68.62K-7.07%
09/03/2026$193.38$203.92$192.98 $197.94$88.67K+2.36%
09/02/2026$194.18$195.47$190.75 $193.22$50.43K-0.49%
09/01/2026$195.17$195.50$186.70 $194.01$41.37K-0.59%
08/31/2026$194.75$195.58$191.14 $195.18$48.14K+0.22%
08/30/2026$194.92$195.10$194.70 $194.90$1.62K-0.01%
08/29/2026$194.89$195.10$194.70 $194.98$3.28K+0.05%
08/28/2026$192.09$195.58$191.80 $194.93$45.54K+1.48%
08/27/2026$186.53$195.57$186.07 $191.82$74.99K+2.84%
08/26/2026$192.09$192.45$185.40 $186.48$55.51K-2.92%
08/25/2026$192.10$192.96$187.69 $192.25$56.75K+0.08%
08/24/2026$189.82$194.04$189.29 $191.74$51.20K+1.01%
08/23/2026$189.87$190.15$189.76 $189.97$558.65+0.05%
08/22/2026$190.07$190.15$189.76 $190.11$904.97+0.02%
08/21/2026$186.88$194.06$184.42 $190.11$52.38K+1.73%
08/20/2026$188.29$192.40$186.47 $186.70$51.41K-0.84%
08/19/2026$178.32$190.24$178.13 $188.03$83.27K+5.45%
08/18/2026$175.03$181.65$174.81 $178.42$43.82K+1.94%
08/17/2026$188.40$188.67$174.32 $174.93$39.29K-7.15%
08/16/2026$188.23$188.28$188.17 $188.17$1.92K-0.03%
08/15/2026$181.59$187.94$180.92 $184.64$1.70K+1.68%
08/14/2026$184.03$187.78$180.84 $181.81$77.22K-1.21%
08/13/2026$184.73$190.22$182.16 $184.06$74.41K-0.36%
08/12/2026$184.81$184.85$177.27 $184.63$60.05K-0.10%
08/11/2026$183.47$188.05$179.19 $184.56$71.81K+0.59%
08/10/2026$179.13$185.13$176.25 $183.39$38.10K+2.38%
08/09/2026$179.10$179.58$178.30 $179.58$1.14K+0.27%
08/08/2026$179.58$179.58$179.13 $179.45$1.93K-0.07%
08/07/2026$176.20$180.15$174.30 $177.87$55.89K+0.95%
08/06/2026$175.86$176.71$166.33 $176.18$73.11K+0.18%
08/05/2026$175.41$178.09$170.69 $175.72$58.31K+0.18%
08/04/2026$174.66$175.69$166.67 $175.42$102.95K+0.44%
08/03/2026$170.59$175.94$169.06 $170.70$82.34K+0.06%
08/02/2026$170.64$170.70$170.35 $170.54$1.23K-0.06%
08/01/2026$170.70$170.70$170.35 $170.58$2.10K-0.07%
07/31/2026$166.68$173.00$163.68 $170.52$43.09K+2.30%
07/30/2026$177.93$178.14$166.67 $166.83$47.68K-6.24%
07/29/2026$169.82$180.73$168.70 $177.96$74.70K+4.79%
07/28/2026$160.17$175.06$160.09 $169.73$125.42K+5.97%
07/27/2026$150.73$168.23$150.48 $160.38$53.54K+6.40%
07/26/2026$150.63$150.79$150.48 $150.64$1.53K+0.01%
07/25/2026$150.75$150.79$150.51 $150.65$746.62-0.07%
07/24/2026$142.48$150.80$142.18 $150.72$87.80K+5.78%
07/23/2026$145.82$146.46$139.73 $142.37$93.51K-2.37%
07/22/2026$146.57$149.40$142.76 $145.73$77.62K-0.57%
07/21/2026$146.94$150.52$146.14 $146.68$21.21K-0.18%
07/20/2026$140.73$150.80$140.30 $148.86$19.03K+5.78%
07/19/2026$147.57$147.87$147.57 $147.70$101.51+0.09%
07/18/2026$146.86$148.60$146.84 $147.86$746.46+0.68%
07/17/2026$148.01$150.80$143.79 $150.08$112.12K+1.40%
07/16/2026$141.62$150.80$138.89 $148.06$87.67K+4.55%
07/15/2026$139.33$143.34$137.36 $140.73$21.61K+1.00%
07/14/2026$142.46$143.53$129.46 $137.98$4.23K-3.14%
07/13/2026$137.99$144.36$136.07 $142.12$3.34K+2.99%
07/12/2026$139.83$139.84$138.67 $138.79$226.01-0.74%
07/11/2026$138.65$140.32$138.65 $140.10$271.56+1.05%
07/10/2026$143.62$145.00$138.16 $138.16$4.87K-3.80%
07/09/2026$143.73$145.00$136.29 $142.57$2.34K-0.81%
07/08/2026$143.54$145.00$140.21 $141.32$6.27K-1.55%
07/07/2026$139.49$145.00$136.95 $143.26$5.44K+2.70%
07/06/2026$138.89$141.18$136.45 $140.24$4.35K+0.97%
07/05/2026$139.35$140.29$139.35 $139.35$74.01+0.00%
07/04/2026$140.28$141.00$138.29 $139.70$429.78-0.41%
07/03/2026$140.35$140.35$139.50 $140.30$2.15K-0.04%
07/02/2026$134.81$141.04$132.40 $139.73$4.36K+3.65%
07/01/2026$126.23$135.47$125.93 $133.28$4.53K+5.59%
06/30/2026$126.65$128.29$125.24 $126.93$5.62K+0.22%
06/29/2026$131.18$135.47$126.22 $127.18$3.36K-3.05%
06/28/2026$131.63$131.63$131.63 $131.63—+0.00%
06/27/2026$131.42$131.63$131.42 $131.63$39.72+0.16%
06/26/2026$129.20$132.01$128.84 $131.79$364.52+2.00%
06/25/2026$131.05$131.05$131.05 $131.05—+0.00%
06/24/2026$130.26$131.05$130.26 $131.05$28.37+0.61%
06/23/2026$126.01$126.01$126.01 $126.01—+0.00%
06/22/2026$125.23$126.01$125.23 $126.01$37.42+0.62%
06/21/2026$130.31$130.31$129.61 $129.61$4.28-0.54%
06/20/2026$130.30$130.30$130.30 $130.30—+0.00%
06/19/2026$130.30$130.30$130.30 $130.30—+0.00%
06/18/2026$162.01$162.01$130.30 $130.30$54.07-19.57%
06/17/2026$168.90$168.90$166.32 $166.32$47.38-1.53%
06/16/2026$171.88$171.88$171.88 $171.88—+0.00%
06/15/2026$175.17$175.17$171.88 $171.88$16.35-1.88%
06/14/2026$170.91$170.91$170.91 $170.91—+0.00%
06/13/2026$170.91$170.91$170.91 $170.91—+0.00%
06/12/2026$170.91$170.91$170.14 $170.91$77.55+0.00%
06/11/2026$176.36$176.36$172.97 $172.97$43.42-1.92%
06/10/2026$175.35$175.35$175.24 $175.24$28.05-0.06%
06/09/2026$179.97$179.97$175.26 $175.40$93.32-2.54%
06/08/2026$184.90$184.90$184.90 $184.90—+0.00%
06/07/2026$184.90$184.90$184.90 $184.90—+0.00%
06/06/2026$184.90$184.90$184.90 $184.90—+0.00%
06/05/2026$184.90$184.90$184.90 $184.90—+0.00%
06/04/2026$184.90$184.90$184.90 $184.90—+0.00%
06/03/2026$187.27$187.27$184.90 $184.90$33.79-1.27%
06/02/2026$199.98$199.98$192.29 $192.29$12.94-3.85%
06/01/2026$194.24$202.00$194.24 $202.00$40.00+4.00%
05/31/2026$188.52$188.52$188.52 $188.52—+0.00%
05/30/2026$190.37$193.40$188.52 $188.52$63.12-0.97%
05/29/2026$188.44$188.46$188.44 $188.46$15.83+0.01%
05/28/2026$181.99$181.99$181.99 $181.99—+0.00%
05/27/2026$181.99$181.99$181.99 $181.99—+0.00%
05/26/2026$181.99$181.99$181.99 $181.99—+0.00%
05/25/2026$181.99$181.99$181.99 $181.99—+0.00%
05/24/2026$181.99$181.99$181.99 $181.99$36.76+0.00%
05/23/2026$176.26$176.26$176.26 $176.26—+0.00%
05/22/2026$176.26$176.26$176.26 $176.26—+0.00%
05/21/2026$176.29$176.29$176.26 $176.26$11.46-0.02%
05/20/2026$176.00$183.05$176.00 $183.05$45.96+4.01%
05/19/2026$181.21$183.05$181.21 $183.05$29.78+1.02%
05/18/2026$168.76$176.00$168.76 $176.00$28.60+4.29%
05/17/2026$172.14$172.14$172.14 $172.14$3.10+0.00%
05/16/2026$174.24$174.24$174.24 $174.24—+0.00%
05/15/2026$163.73$174.24$163.73 $174.24$25.52+6.42%
05/14/2026$165.19$168.19$165.19 $166.92$20.50+1.05%
05/13/2026$169.88$169.88$161.72 $161.72$132.90-4.80%
05/12/2026$175.32$175.32$174.91 $174.91$113.06-0.23%
05/11/2026$176.79$176.79$176.00 $176.00$25.71-0.45%
05/10/2026$183.64$183.64$183.64 $183.64—+0.00%
05/09/2026$183.64$183.64$183.64 $183.64$5.14+0.00%
05/08/2026$187.50$187.50$179.51 $179.51$45.16-4.26%
05/07/2026$180.33$180.33$180.33 $180.33—+0.00%
05/06/2026$180.33$180.33$180.33 $180.33$3.61+0.00%
05/05/2026$185.58$185.93$178.27 $178.27$142.17-3.94%
05/04/2026$182.35$183.82$181.91 $181.91$34.94-0.24%
05/03/2026$183.57$183.57$183.57 $183.57$4.96+0.00%
05/02/2026$179.45$179.45$179.45 $179.45—+0.00%
05/01/2026$178.45$179.45$178.45 $179.45$2.15+0.56%
04/30/2026$179.52$179.52$179.52 $179.52$1.08+0.00%
04/29/2026$178.96$187.10$174.50 $179.56$57.08+0.34%
04/28/2026$179.47$185.41$177.32 $184.85$348.27+3.00%
04/27/2026$184.36$191.03$175.65 $188.56$89.82+2.28%
04/26/2026$181.59$181.59$181.59 $181.59—+0.00%
04/25/2026$182.52$182.52$181.59 $181.59$16.02-0.51%
04/24/2026$182.89$184.87$181.02 $181.03$89.16-1.02%
04/23/2026$199.41$205.88$179.31 $179.31$145.89-10.08%
04/22/2026$203.22$203.24$193.45 $193.45$5.05K-4.81%
04/21/2026$206.62$206.62$196.93 $201.59$1.16K-2.43%
04/20/2026$205.66$205.66$198.81 $200.72$72.12-2.40%
04/19/2026$201.26$201.26$201.26 $201.26$1.01+0.00%
04/18/2026$201.16$201.26$201.16 $201.26$31.18+0.05%
04/17/2026$195.71$212.64$192.81 $200.17$2.67K+2.28%
04/16/2026$200.14$213.48$192.37 $198.80$9.72K-0.67%
04/15/2026$190.28$212.33$188.16 $205.86$9.23K+8.19%
04/14/2026$194.49$210.17$186.97 $190.19$9.25K-2.21%
04/13/2026$195.63$198.56$174.73 $195.42$9.12K-0.11%
04/12/2026$183.21$183.21$182.80 $182.80$9.44K-0.22%
04/11/2026$187.75$187.75$182.80 $183.21$9.05K-2.42%
04/10/2026$189.90$203.33$180.22 $183.53$8.95K-3.35%
04/09/2026$203.23$210.98$186.42 $196.53$9.36K-3.30%
04/08/2026$218.32$218.32$196.46 $200.00$9.71K-8.39%
04/07/2026$202.51$215.12$192.92 $210.67$9.43K+4.03%
04/06/2026$203.79$217.35$193.94 $202.08$9.34K-0.84%
04/05/2026$204.01$204.01$203.00 $203.00$9.04K-0.50%
04/04/2026$209.76$210.97$203.00 $203.00$9.09K-3.22%
04/03/2026$210.82$217.86$196.69 $210.39$9.26K-0.20%
04/02/2026$206.20$211.86$195.60 $209.04$9.74K+1.38%
04/01/2026$200.83$209.52$191.22 $197.37$12.44K-1.72%
03/31/2026$198.39$212.77$194.29 $200.35$9.22K+0.99%
03/30/2026$194.57$207.62$187.59 $202.57$9.98K+4.11%
03/29/2026$194.14$202.35$194.14 $194.14$9.30K+0.00%
03/28/2026$190.36$202.36$190.36 $194.14$9.21K+1.99%
03/27/2026$201.98$213.54$187.56 $196.24$10.11K-2.84%
03/26/2026$199.34$211.16$190.95 $196.03$9.70K-1.66%
03/25/2026$193.65$206.99$190.97 $202.65$9.25K+4.65%
03/24/2026$198.69$212.44$189.59 $193.66$9.00K-2.53%
03/23/2026$203.93$212.56$196.19 $205.06$8.87K+0.55%
03/22/2026$203.51$205.89$203.51 $205.89$9.08K+1.17%
03/21/2026$205.89$207.68$203.51 $205.89$8.99K+0.00%
03/20/2026$204.60$214.60$200.63 $203.65$9.16K-0.46%
03/19/2026$196.68$220.08$186.96 $204.20$12.55K+3.82%
03/18/2026$200.01$211.96$190.67 $198.59$12.98K-0.71%
03/17/2026$207.92$215.26$193.90 $198.53$9.67K-4.52%
03/16/2026$195.74$209.68$194.63 $208.49$8.41K+6.51%
03/15/2026$197.37$200.27$197.37 $197.37$9.07K+0.00%
03/14/2026$199.25$200.27$197.26 $200.27$8.82K+0.51%
03/13/2026$214.46$214.46$195.42 $205.93$9.19K-3.98%
03/12/2026$205.64$222.11$195.32 $201.36$15.96K-2.08%
03/11/2026$205.48$211.19$196.00 $209.75$9.04K+2.08%
03/10/2026$216.05$221.51$196.95 $205.48$8.88K-4.89%
03/09/2026$215.14$227.00$200.44 $207.56$9.46K-3.52%
03/08/2026$215.59$217.05$215.11 $215.97$9.07K+0.18%
03/07/2026$215.11$217.69$215.11 $215.59$7.10K+0.22%
03/06/2026$224.01$235.16$204.85 $218.42$9.13K-2.50%
03/05/2026$211.64$229.84$209.34 $224.01$8.88K+5.84%
03/04/2026$213.46$223.40$207.52 $211.58$8.94K-0.88%
03/03/2026$201.01$223.91$201.01 $213.46$10.75K+6.19%
03/02/2026$211.49$224.46$201.01 $203.43$12.63K-3.81%
03/01/2026$210.57$211.49$210.57 $210.57$8.54K+0.00%
02/28/2026$208.69$211.53$208.69 $211.49$8.73K+1.34%
02/27/2026$208.01$219.76$201.10 $206.02$8.44K-0.96%
02/26/2026$195.74$213.38$187.56 $206.22$11.03K+5.35%
02/25/2026$199.66$208.60$189.10 $189.84$13.54K-4.92%
02/24/2026$204.01$213.37$197.80 $199.66$12.75K-2.13%
02/23/2026$216.51$229.91$200.02 $205.20$12.20K-5.22%
02/22/2026$216.51$218.92$214.94 $216.51$8.89K+0.00%
02/21/2026$216.67$218.05$214.94 $214.94$9.01K-0.80%
02/20/2026$209.43$225.36$209.43 $210.75$9.39K+0.63%
02/19/2026$235.09$236.93$208.39 $218.34$9.12K-7.12%
02/18/2026$215.56$235.09$214.79 $229.02$9.02K+6.24%
02/17/2026$225.79$237.12$214.91 $215.37$9.84K-4.61%
02/16/2026$225.62$235.41$225.34 $225.67$8.91K+0.02%
02/15/2026$226.05$232.90$225.54 $225.54$8.62K-0.23%
02/14/2026$226.08$232.99$223.41 $226.11$9.27K+0.01%
02/13/2026$214.05$232.36$208.33 $226.14$8.90K+5.65%
02/12/2026$239.49$250.09$207.39 $226.78$10.03K-5.31%
02/11/2026$234.50$255.32$223.68 $226.99$11.01K-3.20%
02/10/2026$231.95$252.08$229.45 $235.99$28.81K+1.74%
02/09/2026$238.00$257.34$229.84 $244.13$13.16K+2.58%
02/08/2026$237.92$242.59$237.92 $238.23$26.44K+0.13%
02/07/2026$240.28$242.66$237.86 $242.59$24.83K+0.96%
02/06/2026$243.39$253.93$227.27 $250.89$23.32K+3.08%
02/05/2026$252.01$260.78$226.28 $227.42$31.88K-9.76%
02/04/2026$241.16$252.22$235.89 $252.00$10.43K+4.49%
02/03/2026$277.13$278.38$239.35 $241.16$12.26K-12.98%
02/02/2026$264.23$277.35$258.56 $266.69$12.30K+0.93%
02/01/2026$264.23$265.55$264.23 $264.23$11.50K+0.00%
01/31/2026$264.58$273.27$264.23 $264.23$11.81K-0.13%
01/30/2026$259.96$275.26$252.70 $273.29$9.35K+5.13%
01/29/2026$275.71$281.06$253.30 $260.00$11.85K-5.70%
01/28/2026$280.48$281.00$268.59 $275.71$11.70K-1.70%
01/27/2026$281.93$289.89$274.21 $279.84$13.69K-0.74%
01/26/2026$281.21$297.20$276.38 $279.73$12.30K-0.53%
01/25/2026$281.21$282.36$281.21 $282.36$11.68K+0.41%
01/24/2026$281.10$282.36$280.00 $282.36$12.25K+0.45%
01/23/2026$286.09$294.22$278.51 $280.00$12.40K-2.13%
01/22/2026$282.63$295.83$280.86 $286.09$12.05K+1.22%
01/21/2026$274.19$299.47$273.45 $283.15$12.21K+3.27%
01/20/2026$280.70$294.86$274.19 $274.19$12.99K-2.32%
01/19/2026$286.88$295.87$266.72 $289.22$11.59K+0.82%
01/18/2026$286.88$287.72$286.88 $286.88$11.57K+0.00%
01/17/2026$285.74$287.72$284.91 $286.88$12.23K+0.40%
01/16/2026$289.26$306.73$282.04 $287.49$12.59K-0.61%
01/15/2026$290.55$296.13$287.27 $289.80$12.60K-0.26%
01/14/2026$278.52$298.55$271.59 $290.26$14.46K+4.22%
01/13/2026$282.58$282.90$275.37 $278.52$12.61K-1.44%
01/12/2026$282.42$288.99$277.77 $282.90$11.71K+0.17%
01/11/2026$282.03$282.42$282.03 $282.42$12.35K+0.14%
01/10/2026$282.03$282.42$282.03 $282.42$11.84K+0.14%
01/09/2026$283.64$289.47$279.06 $282.42$11.88K-0.43%
01/08/2026$275.74$288.44$273.64 $283.64$13.45K+2.87%
01/07/2026$277.85$283.26$273.93 $276.45$13.12K-0.50%
01/06/2026$267.76$277.85$262.53 $277.52$12.65K+3.65%
01/05/2026$262.36$276.66$260.81 $267.76$12.87K+2.06%
01/04/2026$264.51$264.51$262.36 $264.51$11.71K+0.00%
01/03/2026$264.41$264.51$262.96 $263.36$12.03K-0.40%
01/02/2026$270.29$274.39$260.81 $264.41$14.93K-2.18%
01/01/2026$271.03$271.80$269.06 $270.29$11.50K-0.27%
12/31/2025$271.36$273.64$269.70 $271.03$11.98K-0.12%
12/30/2025$274.90$276.31$271.15 $272.75$12.01K-0.78%
12/29/2025$273.72$277.21$266.04 $274.42$11.47K+0.26%
12/28/2025$272.82$273.72$272.82 $272.82$11.69K+0.00%
12/27/2025$273.72$273.72$272.82 $273.72$11.60K+0.00%
12/26/2025$272.40$279.51$271.14 $272.82$12.02K+0.15%
12/25/2025$272.34$272.40$272.02 $272.40$11.71K+0.02%
12/24/2025$272.95$277.09$271.03 $272.40$12.63K-0.20%
12/23/2025$273.45$275.26$264.07 $272.95$11.52K-0.18%
12/22/2025$274.06$276.45$269.94 $273.45$11.67K-0.22%
12/21/2025$276.16$276.16$274.06 $276.16$11.44K+0.00%
12/20/2025$275.56$276.16$274.06 $276.16$11.56K+0.22%
12/19/2025$269.40$278.59$266.92 $276.16$12.06K+2.51%
12/18/2025$276.64$288.84$263.71 $269.40$12.28K-2.62%
12/17/2025$273.90$281.09$272.95 $276.64$11.47K+1.00%
12/16/2025$276.11$286.92$272.80 $273.90$12.70K-0.80%
12/15/2025$274.51$290.78$271.30 $276.11$11.43K+0.58%
12/14/2025$275.37$275.37$274.51 $275.37$11.60K+0.00%
12/13/2025$274.93$275.37$274.21 $274.51$11.72K-0.15%
12/12/2025$276.93$279.72$264.58 $274.21$11.47K-0.98%
12/11/2025$274.26$279.50$271.49 $276.93$11.85K+0.97%
12/10/2025$269.59$274.91$269.59 $273.76$106.43K+1.55%
12/09/2025$266.36$273.00$266.36 $269.59$11.98K+1.21%
12/08/2025$265.99$268.63$264.49 $266.36$12.24K+0.14%
12/07/2025$266.35$266.97$265.99 $265.99$11.93K-0.14%
12/06/2025$266.97$266.97$266.35 $266.35$11.99K-0.23%
12/05/2025$269.20$270.58$266.18 $266.97$10.90K-0.83%
12/04/2025$272.03$279.48$269.01 $269.01$12.47K-1.11%
12/03/2025$261.76$274.24$259.87 $272.03$13.46K+3.92%
12/02/2025$257.43$262.98$251.09 $261.70$10.97K+1.66%
12/01/2025$249.66$262.00$245.98 $257.38$11.66K+3.09%
11/30/2025$250.08$254.07$248.52 $250.53$11.45K+0.18%
11/29/2025$250.29$250.29$250.08 $250.29$11.45K+0.00%
11/28/2025$247.25$251.20$241.89 $250.29$12.58K+1.23%
11/27/2025$247.55$250.35$244.89 $247.25$12.68K-0.12%
11/26/2025$248.48$250.74$246.83 $247.93$10.97K-0.22%
11/25/2025$244.49$251.68$241.56 $248.29$9.55K+1.55%
11/24/2025$245.06$254.71$240.90 $245.63$28.47K+0.23%
11/23/2025$245.10$245.10$242.98 $245.10$7.37K+0.00%
11/22/2025$241.60$245.10$241.60 $244.82$4.66K+1.33%
11/21/2025$240.87$245.10$240.00 $245.10$34.15K+1.76%
11/20/2025$241.16$244.61$238.56 $240.79$5.23K-0.15%
11/19/2025$239.51$244.48$238.78 $241.20$4.60K+0.71%
11/18/2025$239.92$242.70$237.62 $239.92$11.91K+0.00%
11/17/2025$244.02$249.36$240.32 $240.32$6.18K-1.52%
11/16/2025$243.88$249.91$243.88 $243.94$9.86K+0.02%
11/15/2025$243.86$250.20$243.86 $244.17$9.30K+0.13%
11/14/2025$247.88$249.90$242.89 $243.86$18.04K-1.62%
11/13/2025$246.17$248.63$242.32 $248.28$9.63K+0.86%
11/12/2025$240.31$247.02$239.90 $246.24$7.37K+2.47%
11/11/2025$244.32$246.61$239.67 $240.31$7.99K-1.64%
Lahat ng seksyon