Accenture xStock (ACNX) قیمت کی ہسٹری

روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ ACNX والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔

ماہانہ منافع (returns) ACNX

سال	جنوری	فروری	مارچ	اپریل	مئی	جون	جولائی	اگست	ستمبر	اکتوبر	نومبر	دسمبر	پورا سال
2026	-2.5%	-20%	-4.9%	-11%	+5.6%	-35%	+35%	+14%	-3.7%	+37%	-1.8%	—	-8%
2025	—	—	—	—	—	—	—	-2.6%	-5.3%	+1.6%	+0.0%	+8.6%	+2%

ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔

مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)

تاریخ	اوپن	ہائی	لو	کلوز	والیوم	تبدیلی
10/11/2026	$255.71	$255.74	$253.81	$253.81	$6.36K	-0.74%
09/11/2026	$256.40	$262.56	$255.02	$255.30	$18.18K	-0.43%
08/11/2026	$256.47	$258.67	$253.67	$256.33	$584.90	-0.05%
07/11/2026	$257.49	$263.25	$256.50	$256.50	$1.02K	-0.38%
06/11/2026	$266.96	$267.24	$255.32	$257.54	$17.94K	-3.53%
05/11/2026	$262.95	$271.22	$262.81	$267.16	$18.22K	+1.60%
04/11/2026	$254.71	$263.36	$254.63	$263.29	$18.76K	+3.37%
03/11/2026	$262.10	$262.23	$248.23	$255.02	$26.83K	-2.70%
02/11/2026	$255.28	$263.33	$252.65	$262.04	$16.27K	+2.65%
01/11/2026	$258.50	$258.50	$254.92	$255.16	$420.90	-1.29%
31/10/2026	$258.49	$258.67	$257.72	$258.28	$834.06	-0.08%
30/10/2026	$249.42	$260.68	$243.47	$258.26	$21.77K	+3.54%
29/10/2026	$236.43	$249.71	$234.14	$249.51	$31.41K	+5.53%
28/10/2026	$235.07	$250.29	$231.40	$236.76	$45.99K	+0.72%
27/10/2026	$246.72	$247.00	$234.21	$235.15	$31.62K	-4.69%
26/10/2026	$248.62	$253.22	$243.54	$246.93	$26.68K	-0.68%
25/10/2026	$248.97	$248.97	$248.46	$248.56	$375.27	-0.16%
24/10/2026	$248.54	$248.97	$248.54	$248.74	$414.89	+0.08%
23/10/2026	$258.71	$259.10	$243.67	$248.65	$34.46K	-3.89%
22/10/2026	$239.52	$259.12	$233.37	$259.12	$21.21K	+8.18%
21/10/2026	$239.40	$246.39	$235.82	$239.68	$52.17K	+0.12%
20/10/2026	$236.93	$245.59	$236.72	$240.37	$42.44K	+1.45%
19/10/2026	$221.33	$238.62	$221.33	$236.78	$21.22K	+6.98%
18/10/2026	$226.80	$226.80	$224.94	$225.00	$275.18	-0.79%
17/10/2026	$229.59	$229.66	$229.24	$229.43	$975.63	-0.07%
16/10/2026	$224.97	$229.68	$224.90	$229.49	$15.44K	+2.01%
15/10/2026	$216.37	$227.98	$216.16	$225.19	$14.08K	+4.08%
14/10/2026	$216.23	$218.58	$215.71	$216.43	$17.25K	+0.09%
13/10/2026	$220.71	$220.92	$212.22	$216.26	$10.98K	-2.02%
12/10/2026	$211.01	$221.67	$210.10	$220.60	$28.25K	+4.54%
11/10/2026	$213.94	$213.94	$210.56	$211.12	$569.63	-1.32%
10/10/2026	$211.16	$214.05	$211.16	$213.96	$338.61	+1.33%
09/10/2026	$209.65	$213.48	$208.01	$211.27	$23.36K	+0.77%
08/10/2026	$200.42	$214.43	$200.01	$209.49	$33.40K	+4.53%
07/10/2026	$200.59	$200.82	$199.90	$200.20	$17.11K	-0.19%
06/10/2026	$200.65	$202.33	$199.96	$200.49	$20.89K	-0.08%
05/10/2026	$203.95	$214.43	$199.93	$200.93	$41.42K	-1.48%
04/10/2026	$207.89	$207.89	$203.96	$204.03	$215.94	-1.86%
03/10/2026	$208.35	$208.36	$207.98	$208.36	$502.43	+0.00%
02/10/2026	$218.60	$220.76	$207.89	$208.01	$24.56K	-4.84%
01/10/2026	$188.22	$239.87	$187.87	$218.58	$97.63K	+16.13%
30/09/2026	$179.31	$188.30	$179.18	$187.87	$31.46K	+4.77%
29/09/2026	$181.14	$181.87	$178.74	$179.52	$16.04K	-0.89%
28/09/2026	$181.32	$181.50	$178.65	$181.01	$11.34K	-0.17%
27/09/2026	$181.43	$181.52	$178.75	$181.30	$373.93	-0.07%
26/09/2026	$181.19	$181.52	$181.14	$181.26	$712.75	+0.04%
25/09/2026	$181.55	$185.08	$180.11	$181.26	$31.06K	-0.16%
24/09/2026	$188.43	$188.68	$181.30	$181.54	$28.22K	-3.66%
23/09/2026	$188.51	$190.98	$183.63	$188.57	$20.91K	+0.03%
22/09/2026	$189.40	$193.27	$188.26	$188.41	$21.85K	-0.52%
21/09/2026	$192.61	$194.31	$188.16	$189.48	$18.41K	-1.63%
20/09/2026	$190.71	$193.35	$188.08	$192.44	$486.02	+0.91%
19/09/2026	$190.84	$194.49	$187.45	$193.33	$1.06K	+1.30%
18/09/2026	$194.59	$201.99	$185.06	$191.01	$42.94K	-1.84%
17/09/2026	$196.78	$203.34	$194.53	$194.90	$74.63K	-0.96%
16/09/2026	$198.81	$201.14	$190.62	$196.85	$51.64K	-0.99%
15/09/2026	$199.03	$200.64	$195.78	$198.93	$40.68K	-0.05%
14/09/2026	$187.78	$199.23	$187.57	$199.07	$30.47K	+6.01%
13/09/2026	$187.43	$187.61	$187.25	$187.35	$1.09K	-0.04%
12/09/2026	$186.74	$187.61	$186.50	$187.34	$1.03K	+0.32%
11/09/2026	$181.33	$186.86	$181.08	$186.77	$40.54K	+3.00%
10/09/2026	$183.45	$183.82	$181.05	$181.27	$35.96K	-1.19%
09/09/2026	$182.75	$186.25	$181.14	$183.65	$35.60K	+0.49%
08/09/2026	$196.03	$196.17	$181.63	$183.00	$46.58K	-6.65%
07/09/2026	$190.08	$196.17	$190.02	$195.77	$8.38K	+2.99%
06/09/2026	$190.30	$190.42	$188.61	$190.13	$1.30K	-0.09%
05/09/2026	$190.03	$190.42	$190.02	$190.28	$1.09K	+0.13%
04/09/2026	$204.47	$206.68	$188.36	$190.02	$68.62K	-7.07%
03/09/2026	$193.38	$203.92	$192.98	$197.94	$88.67K	+2.36%
02/09/2026	$194.18	$195.47	$190.75	$193.22	$50.43K	-0.49%
01/09/2026	$195.17	$195.50	$186.70	$194.01	$41.37K	-0.59%
31/08/2026	$194.75	$195.58	$191.14	$195.18	$48.14K	+0.22%
30/08/2026	$194.92	$195.10	$194.70	$194.90	$1.62K	-0.01%
29/08/2026	$194.89	$195.10	$194.70	$194.98	$3.28K	+0.05%
28/08/2026	$192.09	$195.58	$191.80	$194.93	$45.54K	+1.48%
27/08/2026	$186.53	$195.57	$186.07	$191.82	$74.99K	+2.84%
26/08/2026	$192.09	$192.45	$185.40	$186.48	$55.51K	-2.92%
25/08/2026	$192.10	$192.96	$187.69	$192.25	$56.75K	+0.08%
24/08/2026	$189.82	$194.04	$189.29	$191.74	$51.20K	+1.01%
23/08/2026	$189.87	$190.15	$189.76	$189.97	$558.65	+0.05%
22/08/2026	$190.07	$190.15	$189.76	$190.11	$904.97	+0.02%
21/08/2026	$186.88	$194.06	$184.42	$190.11	$52.38K	+1.73%
20/08/2026	$188.29	$192.40	$186.47	$186.70	$51.41K	-0.84%
19/08/2026	$178.32	$190.24	$178.13	$188.03	$83.27K	+5.45%
18/08/2026	$175.03	$181.65	$174.81	$178.42	$43.82K	+1.94%
17/08/2026	$188.40	$188.67	$174.32	$174.93	$39.29K	-7.15%
16/08/2026	$188.23	$188.28	$188.17	$188.17	$1.92K	-0.03%
15/08/2026	$181.59	$187.94	$180.92	$184.64	$1.70K	+1.68%
14/08/2026	$184.03	$187.78	$180.84	$181.81	$77.22K	-1.21%
13/08/2026	$184.73	$190.22	$182.16	$184.06	$74.41K	-0.36%
12/08/2026	$184.81	$184.85	$177.27	$184.63	$60.05K	-0.10%
11/08/2026	$183.47	$188.05	$179.19	$184.56	$71.81K	+0.59%
10/08/2026	$179.13	$185.13	$176.25	$183.39	$38.10K	+2.38%
09/08/2026	$179.10	$179.58	$178.30	$179.58	$1.14K	+0.27%
08/08/2026	$179.58	$179.58	$179.13	$179.45	$1.93K	-0.07%
07/08/2026	$176.20	$180.15	$174.30	$177.87	$55.89K	+0.95%
06/08/2026	$175.86	$176.71	$166.33	$176.18	$73.11K	+0.18%
05/08/2026	$175.41	$178.09	$170.69	$175.72	$58.31K	+0.18%
04/08/2026	$174.66	$175.69	$166.67	$175.42	$102.95K	+0.44%
03/08/2026	$170.59	$175.94	$169.06	$170.70	$82.34K	+0.06%
02/08/2026	$170.64	$170.70	$170.35	$170.54	$1.23K	-0.06%
01/08/2026	$170.70	$170.70	$170.35	$170.58	$2.10K	-0.07%
31/07/2026	$166.68	$173.00	$163.68	$170.52	$43.09K	+2.30%
30/07/2026	$177.93	$178.14	$166.67	$166.83	$47.68K	-6.24%
29/07/2026	$169.82	$180.73	$168.70	$177.96	$74.70K	+4.79%
28/07/2026	$160.17	$175.06	$160.09	$169.73	$125.42K	+5.97%
27/07/2026	$150.73	$168.23	$150.48	$160.38	$53.54K	+6.40%
26/07/2026	$150.63	$150.79	$150.48	$150.64	$1.53K	+0.01%
25/07/2026	$150.75	$150.79	$150.51	$150.65	$746.62	-0.07%
24/07/2026	$142.48	$150.80	$142.18	$150.72	$87.80K	+5.78%
23/07/2026	$145.82	$146.46	$139.73	$142.37	$93.51K	-2.37%
22/07/2026	$146.57	$149.40	$142.76	$145.73	$77.62K	-0.57%
21/07/2026	$146.94	$150.52	$146.14	$146.68	$21.21K	-0.18%
20/07/2026	$140.73	$150.80	$140.30	$148.86	$19.03K	+5.78%
19/07/2026	$147.57	$147.87	$147.57	$147.70	$101.51	+0.09%
18/07/2026	$146.86	$148.60	$146.84	$147.86	$746.46	+0.68%
17/07/2026	$148.01	$150.80	$143.79	$150.08	$112.12K	+1.40%
16/07/2026	$141.62	$150.80	$138.89	$148.06	$87.67K	+4.55%
15/07/2026	$139.33	$143.34	$137.36	$140.73	$21.61K	+1.00%
14/07/2026	$142.46	$143.53	$129.46	$137.98	$4.23K	-3.14%
13/07/2026	$137.99	$144.36	$136.07	$142.12	$3.34K	+2.99%
12/07/2026	$139.83	$139.84	$138.67	$138.79	$226.01	-0.74%
11/07/2026	$138.65	$140.32	$138.65	$140.10	$271.56	+1.05%
10/07/2026	$143.62	$145.00	$138.16	$138.16	$4.87K	-3.80%
09/07/2026	$143.73	$145.00	$136.29	$142.57	$2.34K	-0.81%
08/07/2026	$143.54	$145.00	$140.21	$141.32	$6.27K	-1.55%
07/07/2026	$139.49	$145.00	$136.95	$143.26	$5.44K	+2.70%
06/07/2026	$138.89	$141.18	$136.45	$140.24	$4.35K	+0.97%
05/07/2026	$139.35	$140.29	$139.35	$139.35	$74.01	+0.00%
04/07/2026	$140.28	$141.00	$138.29	$139.70	$429.78	-0.41%
03/07/2026	$140.35	$140.35	$139.50	$140.30	$2.15K	-0.04%
02/07/2026	$134.81	$141.04	$132.40	$139.73	$4.36K	+3.65%
01/07/2026	$126.23	$135.47	$125.93	$133.28	$4.53K	+5.59%
30/06/2026	$126.65	$128.29	$125.24	$126.93	$5.62K	+0.22%
29/06/2026	$131.18	$135.47	$126.22	$127.18	$3.36K	-3.05%
28/06/2026	$131.63	$131.63	$131.63	$131.63	—	+0.00%
27/06/2026	$131.42	$131.63	$131.42	$131.63	$39.72	+0.16%
26/06/2026	$129.20	$132.01	$128.84	$131.79	$364.52	+2.00%
25/06/2026	$131.05	$131.05	$131.05	$131.05	—	+0.00%
24/06/2026	$130.26	$131.05	$130.26	$131.05	$28.37	+0.61%
23/06/2026	$126.01	$126.01	$126.01	$126.01	—	+0.00%
22/06/2026	$125.23	$126.01	$125.23	$126.01	$37.42	+0.62%
21/06/2026	$130.31	$130.31	$129.61	$129.61	$4.28	-0.54%
20/06/2026	$130.30	$130.30	$130.30	$130.30	—	+0.00%
19/06/2026	$130.30	$130.30	$130.30	$130.30	—	+0.00%
18/06/2026	$162.01	$162.01	$130.30	$130.30	$54.07	-19.57%
17/06/2026	$168.90	$168.90	$166.32	$166.32	$47.38	-1.53%
16/06/2026	$171.88	$171.88	$171.88	$171.88	—	+0.00%
15/06/2026	$175.17	$175.17	$171.88	$171.88	$16.35	-1.88%
14/06/2026	$170.91	$170.91	$170.91	$170.91	—	+0.00%
13/06/2026	$170.91	$170.91	$170.91	$170.91	—	+0.00%
12/06/2026	$170.91	$170.91	$170.14	$170.91	$77.55	+0.00%
11/06/2026	$176.36	$176.36	$172.97	$172.97	$43.42	-1.92%
10/06/2026	$175.35	$175.35	$175.24	$175.24	$28.05	-0.06%
09/06/2026	$179.97	$179.97	$175.26	$175.40	$93.32	-2.54%
08/06/2026	$184.90	$184.90	$184.90	$184.90	—	+0.00%
07/06/2026	$184.90	$184.90	$184.90	$184.90	—	+0.00%
06/06/2026	$184.90	$184.90	$184.90	$184.90	—	+0.00%
05/06/2026	$184.90	$184.90	$184.90	$184.90	—	+0.00%
04/06/2026	$184.90	$184.90	$184.90	$184.90	—	+0.00%
03/06/2026	$187.27	$187.27	$184.90	$184.90	$33.79	-1.27%
02/06/2026	$199.98	$199.98	$192.29	$192.29	$12.94	-3.85%
01/06/2026	$194.24	$202.00	$194.24	$202.00	$40.00	+4.00%
31/05/2026	$188.52	$188.52	$188.52	$188.52	—	+0.00%
30/05/2026	$190.37	$193.40	$188.52	$188.52	$63.12	-0.97%
29/05/2026	$188.44	$188.46	$188.44	$188.46	$15.83	+0.01%
28/05/2026	$181.99	$181.99	$181.99	$181.99	—	+0.00%
27/05/2026	$181.99	$181.99	$181.99	$181.99	—	+0.00%
26/05/2026	$181.99	$181.99	$181.99	$181.99	—	+0.00%
25/05/2026	$181.99	$181.99	$181.99	$181.99	—	+0.00%
24/05/2026	$181.99	$181.99	$181.99	$181.99	$36.76	+0.00%
23/05/2026	$176.26	$176.26	$176.26	$176.26	—	+0.00%
22/05/2026	$176.26	$176.26	$176.26	$176.26	—	+0.00%
21/05/2026	$176.29	$176.29	$176.26	$176.26	$11.46	-0.02%
20/05/2026	$176.00	$183.05	$176.00	$183.05	$45.96	+4.01%
19/05/2026	$181.21	$183.05	$181.21	$183.05	$29.78	+1.02%
18/05/2026	$168.76	$176.00	$168.76	$176.00	$28.60	+4.29%
17/05/2026	$172.14	$172.14	$172.14	$172.14	$3.10	+0.00%
16/05/2026	$174.24	$174.24	$174.24	$174.24	—	+0.00%
15/05/2026	$163.73	$174.24	$163.73	$174.24	$25.52	+6.42%
14/05/2026	$165.19	$168.19	$165.19	$166.92	$20.50	+1.05%
13/05/2026	$169.88	$169.88	$161.72	$161.72	$132.90	-4.80%
12/05/2026	$175.32	$175.32	$174.91	$174.91	$113.06	-0.23%
11/05/2026	$176.79	$176.79	$176.00	$176.00	$25.71	-0.45%
10/05/2026	$183.64	$183.64	$183.64	$183.64	—	+0.00%
09/05/2026	$183.64	$183.64	$183.64	$183.64	$5.14	+0.00%
08/05/2026	$187.50	$187.50	$179.51	$179.51	$45.16	-4.26%
07/05/2026	$180.33	$180.33	$180.33	$180.33	—	+0.00%
06/05/2026	$180.33	$180.33	$180.33	$180.33	$3.61	+0.00%
05/05/2026	$185.58	$185.93	$178.27	$178.27	$142.17	-3.94%
04/05/2026	$182.35	$183.82	$181.91	$181.91	$34.94	-0.24%
03/05/2026	$183.57	$183.57	$183.57	$183.57	$4.96	+0.00%
02/05/2026	$179.45	$179.45	$179.45	$179.45	—	+0.00%
01/05/2026	$178.45	$179.45	$178.45	$179.45	$2.15	+0.56%
30/04/2026	$179.52	$179.52	$179.52	$179.52	$1.08	+0.00%
29/04/2026	$178.96	$187.10	$174.50	$179.56	$57.08	+0.34%
28/04/2026	$179.47	$185.41	$177.32	$184.85	$348.27	+3.00%
27/04/2026	$184.36	$191.03	$175.65	$188.56	$89.82	+2.28%
26/04/2026	$181.59	$181.59	$181.59	$181.59	—	+0.00%
25/04/2026	$182.52	$182.52	$181.59	$181.59	$16.02	-0.51%
24/04/2026	$182.89	$184.87	$181.02	$181.03	$89.16	-1.02%
23/04/2026	$199.41	$205.88	$179.31	$179.31	$145.89	-10.08%
22/04/2026	$203.22	$203.24	$193.45	$193.45	$5.05K	-4.81%
21/04/2026	$206.62	$206.62	$196.93	$201.59	$1.16K	-2.43%
20/04/2026	$205.66	$205.66	$198.81	$200.72	$72.12	-2.40%
19/04/2026	$201.26	$201.26	$201.26	$201.26	$1.01	+0.00%
18/04/2026	$201.16	$201.26	$201.16	$201.26	$31.18	+0.05%
17/04/2026	$195.71	$212.64	$192.81	$200.17	$2.67K	+2.28%
16/04/2026	$200.14	$213.48	$192.37	$198.80	$9.72K	-0.67%
15/04/2026	$190.28	$212.33	$188.16	$205.86	$9.23K	+8.19%
14/04/2026	$194.49	$210.17	$186.97	$190.19	$9.25K	-2.21%
13/04/2026	$195.63	$198.56	$174.73	$195.42	$9.12K	-0.11%
12/04/2026	$183.21	$183.21	$182.80	$182.80	$9.44K	-0.22%
11/04/2026	$187.75	$187.75	$182.80	$183.21	$9.05K	-2.42%
10/04/2026	$189.90	$203.33	$180.22	$183.53	$8.95K	-3.35%
09/04/2026	$203.23	$210.98	$186.42	$196.53	$9.36K	-3.30%
08/04/2026	$218.32	$218.32	$196.46	$200.00	$9.71K	-8.39%
07/04/2026	$202.51	$215.12	$192.92	$210.67	$9.43K	+4.03%
06/04/2026	$203.79	$217.35	$193.94	$202.08	$9.34K	-0.84%
05/04/2026	$204.01	$204.01	$203.00	$203.00	$9.04K	-0.50%
04/04/2026	$209.76	$210.97	$203.00	$203.00	$9.09K	-3.22%
03/04/2026	$210.82	$217.86	$196.69	$210.39	$9.26K	-0.20%
02/04/2026	$206.20	$211.86	$195.60	$209.04	$9.74K	+1.38%
01/04/2026	$200.83	$209.52	$191.22	$197.37	$12.44K	-1.72%
31/03/2026	$198.39	$212.77	$194.29	$200.35	$9.22K	+0.99%
30/03/2026	$194.57	$207.62	$187.59	$202.57	$9.98K	+4.11%
29/03/2026	$194.14	$202.35	$194.14	$194.14	$9.30K	+0.00%
28/03/2026	$190.36	$202.36	$190.36	$194.14	$9.21K	+1.99%
27/03/2026	$201.98	$213.54	$187.56	$196.24	$10.11K	-2.84%
26/03/2026	$199.34	$211.16	$190.95	$196.03	$9.70K	-1.66%
25/03/2026	$193.65	$206.99	$190.97	$202.65	$9.25K	+4.65%
24/03/2026	$198.69	$212.44	$189.59	$193.66	$9.00K	-2.53%
23/03/2026	$203.93	$212.56	$196.19	$205.06	$8.87K	+0.55%
22/03/2026	$203.51	$205.89	$203.51	$205.89	$9.08K	+1.17%
21/03/2026	$205.89	$207.68	$203.51	$205.89	$8.99K	+0.00%
20/03/2026	$204.60	$214.60	$200.63	$203.65	$9.16K	-0.46%
19/03/2026	$196.68	$220.08	$186.96	$204.20	$12.55K	+3.82%
18/03/2026	$200.01	$211.96	$190.67	$198.59	$12.98K	-0.71%
17/03/2026	$207.92	$215.26	$193.90	$198.53	$9.67K	-4.52%
16/03/2026	$195.74	$209.68	$194.63	$208.49	$8.41K	+6.51%
15/03/2026	$197.37	$200.27	$197.37	$197.37	$9.07K	+0.00%
14/03/2026	$199.25	$200.27	$197.26	$200.27	$8.82K	+0.51%
13/03/2026	$214.46	$214.46	$195.42	$205.93	$9.19K	-3.98%
12/03/2026	$205.64	$222.11	$195.32	$201.36	$15.96K	-2.08%
11/03/2026	$205.48	$211.19	$196.00	$209.75	$9.04K	+2.08%
10/03/2026	$216.05	$221.51	$196.95	$205.48	$8.88K	-4.89%
09/03/2026	$215.14	$227.00	$200.44	$207.56	$9.46K	-3.52%
08/03/2026	$215.59	$217.05	$215.11	$215.97	$9.07K	+0.18%
07/03/2026	$215.11	$217.69	$215.11	$215.59	$7.10K	+0.22%
06/03/2026	$224.01	$235.16	$204.85	$218.42	$9.13K	-2.50%
05/03/2026	$211.64	$229.84	$209.34	$224.01	$8.88K	+5.84%
04/03/2026	$213.46	$223.40	$207.52	$211.58	$8.94K	-0.88%
03/03/2026	$201.01	$223.91	$201.01	$213.46	$10.75K	+6.19%
02/03/2026	$211.49	$224.46	$201.01	$203.43	$12.63K	-3.81%
01/03/2026	$210.57	$211.49	$210.57	$210.57	$8.54K	+0.00%
28/02/2026	$208.69	$211.53	$208.69	$211.49	$8.73K	+1.34%
27/02/2026	$208.01	$219.76	$201.10	$206.02	$8.44K	-0.96%
26/02/2026	$195.74	$213.38	$187.56	$206.22	$11.03K	+5.35%
25/02/2026	$199.66	$208.60	$189.10	$189.84	$13.54K	-4.92%
24/02/2026	$204.01	$213.37	$197.80	$199.66	$12.75K	-2.13%
23/02/2026	$216.51	$229.91	$200.02	$205.20	$12.20K	-5.22%
22/02/2026	$216.51	$218.92	$214.94	$216.51	$8.89K	+0.00%
21/02/2026	$216.67	$218.05	$214.94	$214.94	$9.01K	-0.80%
20/02/2026	$209.43	$225.36	$209.43	$210.75	$9.39K	+0.63%
19/02/2026	$235.09	$236.93	$208.39	$218.34	$9.12K	-7.12%
18/02/2026	$215.56	$235.09	$214.79	$229.02	$9.02K	+6.24%
17/02/2026	$225.79	$237.12	$214.91	$215.37	$9.84K	-4.61%
16/02/2026	$225.62	$235.41	$225.34	$225.67	$8.91K	+0.02%
15/02/2026	$226.05	$232.90	$225.54	$225.54	$8.62K	-0.23%
14/02/2026	$226.08	$232.99	$223.41	$226.11	$9.27K	+0.01%
13/02/2026	$214.05	$232.36	$208.33	$226.14	$8.90K	+5.65%
12/02/2026	$239.49	$250.09	$207.39	$226.78	$10.03K	-5.31%
11/02/2026	$234.50	$255.32	$223.68	$226.99	$11.01K	-3.20%
10/02/2026	$231.95	$252.08	$229.45	$235.99	$28.81K	+1.74%
09/02/2026	$238.00	$257.34	$229.84	$244.13	$13.16K	+2.58%
08/02/2026	$237.92	$242.59	$237.92	$238.23	$26.44K	+0.13%
07/02/2026	$240.28	$242.66	$237.86	$242.59	$24.83K	+0.96%
06/02/2026	$243.39	$253.93	$227.27	$250.89	$23.32K	+3.08%
05/02/2026	$252.01	$260.78	$226.28	$227.42	$31.88K	-9.76%
04/02/2026	$241.16	$252.22	$235.89	$252.00	$10.43K	+4.49%
03/02/2026	$277.13	$278.38	$239.35	$241.16	$12.26K	-12.98%
02/02/2026	$264.23	$277.35	$258.56	$266.69	$12.30K	+0.93%
01/02/2026	$264.23	$265.55	$264.23	$264.23	$11.50K	+0.00%
31/01/2026	$264.58	$273.27	$264.23	$264.23	$11.81K	-0.13%
30/01/2026	$259.96	$275.26	$252.70	$273.29	$9.35K	+5.13%
29/01/2026	$275.71	$281.06	$253.30	$260.00	$11.85K	-5.70%
28/01/2026	$280.48	$281.00	$268.59	$275.71	$11.70K	-1.70%
27/01/2026	$281.93	$289.89	$274.21	$279.84	$13.69K	-0.74%
26/01/2026	$281.21	$297.20	$276.38	$279.73	$12.30K	-0.53%
25/01/2026	$281.21	$282.36	$281.21	$282.36	$11.68K	+0.41%
24/01/2026	$281.10	$282.36	$280.00	$282.36	$12.25K	+0.45%
23/01/2026	$286.09	$294.22	$278.51	$280.00	$12.40K	-2.13%
22/01/2026	$282.63	$295.83	$280.86	$286.09	$12.05K	+1.22%
21/01/2026	$274.19	$299.47	$273.45	$283.15	$12.21K	+3.27%
20/01/2026	$280.70	$294.86	$274.19	$274.19	$12.99K	-2.32%
19/01/2026	$286.88	$295.87	$266.72	$289.22	$11.59K	+0.82%
18/01/2026	$286.88	$287.72	$286.88	$286.88	$11.57K	+0.00%
17/01/2026	$285.74	$287.72	$284.91	$286.88	$12.23K	+0.40%
16/01/2026	$289.26	$306.73	$282.04	$287.49	$12.59K	-0.61%
15/01/2026	$290.55	$296.13	$287.27	$289.80	$12.60K	-0.26%
14/01/2026	$278.52	$298.55	$271.59	$290.26	$14.46K	+4.22%
13/01/2026	$282.58	$282.90	$275.37	$278.52	$12.61K	-1.44%
12/01/2026	$282.42	$288.99	$277.77	$282.90	$11.71K	+0.17%
11/01/2026	$282.03	$282.42	$282.03	$282.42	$12.35K	+0.14%
10/01/2026	$282.03	$282.42	$282.03	$282.42	$11.84K	+0.14%
09/01/2026	$283.64	$289.47	$279.06	$282.42	$11.88K	-0.43%
08/01/2026	$275.74	$288.44	$273.64	$283.64	$13.45K	+2.87%
07/01/2026	$277.85	$283.26	$273.93	$276.45	$13.12K	-0.50%
06/01/2026	$267.76	$277.85	$262.53	$277.52	$12.65K	+3.65%
05/01/2026	$262.36	$276.66	$260.81	$267.76	$12.87K	+2.06%
04/01/2026	$264.51	$264.51	$262.36	$264.51	$11.71K	+0.00%
03/01/2026	$264.41	$264.51	$262.96	$263.36	$12.03K	-0.40%
02/01/2026	$270.29	$274.39	$260.81	$264.41	$14.93K	-2.18%
01/01/2026	$271.03	$271.80	$269.06	$270.29	$11.50K	-0.27%
31/12/2025	$271.36	$273.64	$269.70	$271.03	$11.98K	-0.12%
30/12/2025	$274.90	$276.31	$271.15	$272.75	$12.01K	-0.78%
29/12/2025	$273.72	$277.21	$266.04	$274.42	$11.47K	+0.26%
28/12/2025	$272.82	$273.72	$272.82	$272.82	$11.69K	+0.00%
27/12/2025	$273.72	$273.72	$272.82	$273.72	$11.60K	+0.00%
26/12/2025	$272.40	$279.51	$271.14	$272.82	$12.02K	+0.15%
25/12/2025	$272.34	$272.40	$272.02	$272.40	$11.71K	+0.02%
24/12/2025	$272.95	$277.09	$271.03	$272.40	$12.63K	-0.20%
23/12/2025	$273.45	$275.26	$264.07	$272.95	$11.52K	-0.18%
22/12/2025	$274.06	$276.45	$269.94	$273.45	$11.67K	-0.22%
21/12/2025	$276.16	$276.16	$274.06	$276.16	$11.44K	+0.00%
20/12/2025	$275.56	$276.16	$274.06	$276.16	$11.56K	+0.22%
19/12/2025	$269.40	$278.59	$266.92	$276.16	$12.06K	+2.51%
18/12/2025	$276.64	$288.84	$263.71	$269.40	$12.28K	-2.62%
17/12/2025	$273.90	$281.09	$272.95	$276.64	$11.47K	+1.00%
16/12/2025	$276.11	$286.92	$272.80	$273.90	$12.70K	-0.80%
15/12/2025	$274.51	$290.78	$271.30	$276.11	$11.43K	+0.58%
14/12/2025	$275.37	$275.37	$274.51	$275.37	$11.60K	+0.00%
13/12/2025	$274.93	$275.37	$274.21	$274.51	$11.72K	-0.15%
12/12/2025	$276.93	$279.72	$264.58	$274.21	$11.47K	-0.98%
11/12/2025	$274.26	$279.50	$271.49	$276.93	$11.85K	+0.97%
10/12/2025	$269.59	$274.91	$269.59	$273.76	$106.43K	+1.55%
09/12/2025	$266.36	$273.00	$266.36	$269.59	$11.98K	+1.21%
08/12/2025	$265.99	$268.63	$264.49	$266.36	$12.24K	+0.14%
07/12/2025	$266.35	$266.97	$265.99	$265.99	$11.93K	-0.14%
06/12/2025	$266.97	$266.97	$266.35	$266.35	$11.99K	-0.23%
05/12/2025	$269.20	$270.58	$266.18	$266.97	$10.90K	-0.83%
04/12/2025	$272.03	$279.48	$269.01	$269.01	$12.47K	-1.11%
03/12/2025	$261.76	$274.24	$259.87	$272.03	$13.46K	+3.92%
02/12/2025	$257.43	$262.98	$251.09	$261.70	$10.97K	+1.66%
01/12/2025	$249.66	$262.00	$245.98	$257.38	$11.66K	+3.09%
30/11/2025	$250.08	$254.07	$248.52	$250.53	$11.45K	+0.18%
29/11/2025	$250.29	$250.29	$250.08	$250.29	$11.45K	+0.00%
28/11/2025	$247.25	$251.20	$241.89	$250.29	$12.58K	+1.23%
27/11/2025	$247.55	$250.35	$244.89	$247.25	$12.68K	-0.12%
26/11/2025	$248.48	$250.74	$246.83	$247.93	$10.97K	-0.22%
25/11/2025	$244.49	$251.68	$241.56	$248.29	$9.55K	+1.55%
24/11/2025	$245.06	$254.71	$240.90	$245.63	$28.47K	+0.23%
23/11/2025	$245.10	$245.10	$242.98	$245.10	$7.37K	+0.00%
22/11/2025	$241.60	$245.10	$241.60	$244.82	$4.66K	+1.33%
21/11/2025	$240.87	$245.10	$240.00	$245.10	$34.15K	+1.76%
20/11/2025	$241.16	$244.61	$238.56	$240.79	$5.23K	-0.15%
19/11/2025	$239.51	$244.48	$238.78	$241.20	$4.60K	+0.71%
18/11/2025	$239.92	$242.70	$237.62	$239.92	$11.91K	+0.00%
17/11/2025	$244.02	$249.36	$240.32	$240.32	$6.18K	-1.52%
16/11/2025	$243.88	$249.91	$243.88	$243.94	$9.86K	+0.02%
15/11/2025	$243.86	$250.20	$243.86	$244.17	$9.30K	+0.13%
14/11/2025	$247.88	$249.90	$242.89	$243.86	$18.04K	-1.62%
13/11/2025	$246.17	$248.63	$242.32	$248.28	$9.63K	+0.86%
12/11/2025	$240.31	$247.02	$239.90	$246.24	$7.37K	+2.47%
11/11/2025	$244.32	$246.61	$239.67	$240.31	$7.99K	-1.64%

Accenture xStock (ACNX) قیمت کی ہسٹری

ماہانہ منافع (returns) ACNX

سیٹنگز

کوائن

مارکیٹ

ڈیریویٹوز

DeFi اور DEX

ایکسچینجز

ٹولز

خبریں