CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,242صرافی‌ها: 22ارزش بازار: $2.54T −0.80%حجم 24 ساعته: $24.64Bدامیننس: BTC 58.9% ETH 10.0%گس ETH: 0.72 gweiترس و طمع: 36/100

تاریخچه قیمت Accenture Ondo Tokenized (ACNON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم ACNON. نمایش 365 روز گذشته.

بازدهی ماهانه ACNON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-1.4%-21%-4.2%-9.8%+5.3%-34%+35%+14%-2.8%+41%+8.4%—+7%
2025—————————+2.2%-0.7%+8.5%+10%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/18$273.94$275.85$269.57 $269.57$90.08K-1.60%
1405/08/17$271.89$274.08$270.87 $273.94$154.66K+0.75%
1405/08/16$271.26$274.25$270.72 $271.89$154.55K+0.23%
1405/08/15$273.18$275.32$266.83 $271.26$147.82K-0.70%
1405/08/14$276.20$283.31$272.91 $273.18$147.64K-1.09%
1405/08/13$265.11$277.51$262.13 $276.20$142.72K+4.18%
1405/08/12$270.87$272.64$258.46 $265.11$152.12K-2.13%
1405/08/11$269.97$274.29$264.13 $270.87$150.38K+0.33%
1405/08/10$248.64$262.44$248.12 $256.03$6.37K+2.97%
1405/08/09$267.26$270.29$267.01 $267.98$149.44K+0.27%
1405/08/08$262.89$270.70$258.35 $267.26$148.36K+1.66%
1405/08/07$245.84$263.12$242.74 $262.89$150.52K+6.94%
1405/08/06$247.91$256.11$239.87 $245.84$148.46K-0.83%
1405/08/05$255.00$258.73$244.34 $247.91$146.25K-2.78%
1405/08/04$249.65$254.76$241.59 $244.54$145.73K-2.05%
1405/08/03$248.61$253.30$247.60 $248.78$4.89K+0.07%
1405/08/02$248.85$256.22$243.71 $250.85$12.20K+0.80%
1405/08/01$267.81$269.43$252.20 $258.82$146.58K-3.36%
1405/07/30$245.60$272.46$245.46 $267.81$159.43K+9.04%
1405/07/29$247.48$260.38$241.31 $245.60$150.71K-0.76%
1405/07/28$248.26$252.50$246.74 $247.48$153.41K-0.31%
1405/07/27$236.16$248.37$236.13 $248.26$148.00K+5.12%
1405/07/26$238.09$238.88$235.96 $236.16$152.65K-0.81%
1405/07/25$237.74$238.88$236.00 $238.09$148.48K+0.15%
1405/07/24$233.25$240.75$232.45 $237.74$152.76K+1.92%
1405/07/23$223.79$236.94$220.92 $233.25$158.15K+4.23%
1405/07/22$222.21$234.55$219.30 $223.79$144.90K+0.71%
1405/07/21$222.11$226.82$212.18 $222.21$165.10K+0.05%
1405/07/20$216.04$222.66$215.34 $222.11$149.07K+2.81%
1405/07/19$215.17$217.30$214.66 $216.04$151.04K+0.40%
1405/07/18$215.85$217.31$214.63 $215.17$152.05K-0.32%
1405/07/17$213.83$218.96$212.46 $215.85$152.60K+0.94%
1405/07/16$202.43$215.53$198.81 $213.83$153.79K+5.63%
1405/07/15$199.13$206.07$198.87 $202.43$149.66K+1.66%
1405/07/14$202.40$203.70$199.13 $199.13$157.98K-1.62%
1405/07/13$205.80$206.67$199.79 $202.40$153.01K-1.65%
1405/07/12$205.37$206.33$205.15 $205.80$150.97K+0.21%
1405/07/11$206.07$206.33$205.15 $205.37$151.81K-0.34%
1405/07/10$219.64$220.51$204.58 $206.07$157.94K-6.18%
1405/07/09$190.44$234.88$186.59 $219.64$163.65K+15.33%
1405/07/08$183.18$191.58$181.57 $190.44$162.12K+3.96%
1405/07/07$179.97$183.58$178.79 $183.18$146.11K+1.78%
1405/07/06$182.34$184.05$177.82 $179.97$147.47K-1.30%
1405/07/05$181.77$182.70$181.64 $182.34$145.80K+0.31%
1405/07/04$181.82$182.70$181.64 $181.77$144.34K-0.03%
1405/07/03$183.24$185.62$181.21 $181.82$149.55K-0.77%
1405/07/02$188.95$191.24$182.64 $183.24$153.11K-3.02%
1405/07/01$189.78$207.02$188.33 $188.95$146.51K-0.44%
1405/06/31$191.48$195.61$187.96 $189.78$157.87K-0.89%
1405/06/30$201.69$201.96$190.80 $191.48$148.37K-5.06%
1405/06/29$201.55$201.93$200.96 $201.69$140.21K+0.07%
1405/06/28$202.25$202.43$200.95 $201.55$148.61K-0.35%
1405/06/27$197.18$203.58$186.27 $202.25$145.61K+2.57%
1405/06/26$196.91$199.87$194.81 $197.18$148.80K+0.14%
1405/06/25$199.56$201.21$195.28 $196.91$145.29K-1.33%
1405/06/24$199.04$204.26$196.56 $199.56$151.56K+0.26%
1405/06/23$189.47$201.47$188.84 $199.04$151.14K+5.05%
1405/06/22$189.63$189.91$188.86 $189.47$155.30K-0.08%
1405/06/21$189.48$189.92$188.85 $189.63$142.24K+0.08%
1405/06/20$183.28$189.97$182.49 $189.48$149.52K+3.38%
1405/06/19$181.33$184.89$180.07 $183.28$157.27K+1.08%
1405/06/18$183.86$186.53$181.15 $181.33$154.47K-1.38%
1405/06/17$193.03$193.13$182.89 $183.86$152.81K-4.75%
1405/06/16$192.36$193.14$192.14 $193.03$152.72K+0.35%
1405/06/15$192.75$193.13$192.15 $192.36$149.85K-0.20%
1405/06/14$192.68$195.82$191.75 $192.75$152.34K+0.04%
1405/06/13$198.15$200.28$191.77 $192.68$150.39K-2.76%
1405/06/12$195.15$201.32$192.07 $198.15$151.14K+1.54%
1405/06/11$194.13$195.86$191.62 $195.15$139.01K+0.53%
1405/06/10$195.89$198.10$192.88 $194.13$100.58K-0.90%
1405/06/09$194.62$197.47$192.46 $195.89$116.09K+0.65%
1405/06/08$194.65$195.92$194.58 $194.62$100.64K-0.02%
1405/06/07$195.27$195.87$194.57 $194.65$102.15K-0.32%
1405/06/06$192.56$198.99$191.33 $195.27$103.54K+1.41%
1405/06/05$188.75$195.71$186.87 $192.56$105.01K+2.02%
1405/06/04$192.15$192.97$186.48 $188.75$102.54K-1.77%
1405/06/03$192.09$193.77$189.29 $192.15$98.60K+0.03%
1405/06/02$190.32$193.81$186.55 $192.09$84.65K+0.93%
1405/06/01$192.01$192.54$189.92 $190.32$55.75K-0.88%
1405/05/31$191.21$192.54$189.90 $192.01$57.53K+0.42%
1405/05/30$186.99$194.14$186.21 $191.21$54.97K+2.26%
1405/05/29$188.81$192.92$186.38 $186.99$58.13K-0.96%
1405/05/28$178.49$191.50$176.40 $188.81$54.94K+5.78%
1405/05/27$176.03$182.24$175.03 $178.49$57.95K+1.40%
1405/05/26$180.86$182.52$175.08 $176.03$55.07K-2.67%
1405/05/25$180.64$182.85$180.17 $180.86$55.37K+0.12%
1405/05/24$181.95$182.84$180.41 $180.64$53.57K-0.72%
1405/05/23$183.95$186.61$180.23 $181.95$55.45K-1.09%
1405/05/22$184.91$189.99$183.55 $183.95$59.41K-0.52%
1405/05/21$183.66$185.19$180.23 $184.91$77.97K+0.68%
1405/05/20$183.49$184.46$182.42 $183.66$52.98K+0.09%
1405/05/19$178.97$184.90$177.40 $183.49$52.62K+2.53%
1405/05/18$180.37$181.03$177.70 $178.97$53.60K-0.78%
1405/05/17$180.46$181.04$178.02 $180.37$57.58K-0.05%
1405/05/16$177.29$181.03$175.13 $180.46$57.97K+1.79%
1405/05/15$175.82$177.32$166.71 $177.29$59.58K+0.84%
1405/05/14$176.56$179.12$171.81 $175.82$57.51K-0.42%
1405/05/13$172.45$176.70$167.98 $176.56$58.31K+2.38%
1405/05/12$170.36$174.93$169.72 $172.45$54.40K+1.23%
1405/05/11$170.00$171.77$169.57 $170.36$56.17K+0.21%
1405/05/10$171.99$172.15$169.45 $170.00$56.87K-1.16%
1405/05/09$169.75$172.15$166.30 $171.99$54.53K+1.32%
1405/05/08$179.73$179.73$165.93 $169.75$58.41K-5.55%
1405/05/07$168.18$180.84$166.89 $179.73$58.02K+6.87%
1405/05/06$159.35$172.13$154.80 $168.18$57.68K+5.54%
1405/05/05$150.34$162.42$150.01 $159.35$61.77K+5.99%
1405/05/04$150.13$150.73$149.81 $150.34$55.45K+0.14%
1405/05/03$148.84$150.72$148.16 $150.13$55.41K+0.87%
1405/05/02$142.80$151.43$141.09 $148.84$56.05K+4.23%
1405/05/01$144.91$145.58$140.19 $142.80$56.12K-1.46%
1405/04/31$145.61$146.88$143.27 $144.91$55.38K-0.48%
1405/04/30$147.47$147.90$144.61 $145.61$57.69K-1.26%
1405/04/29$146.03$150.10$145.34 $147.47$56.79K+0.99%
1405/04/28$147.13$147.48$145.86 $146.03$56.02K-0.75%
1405/04/27$147.05$147.55$145.86 $147.13$55.02K+0.05%
1405/04/26$148.37$150.89$144.64 $147.05$60.80K-0.89%
1405/04/25$140.78$149.54$136.61 $148.37$66.44K+5.39%
1405/04/24$139.89$143.33$134.75 $140.78$68.42K+0.64%
1405/04/23$142.58$142.93$130.03 $139.89$71.47K-1.89%
1405/04/22$140.21$144.31$139.76 $142.58$60.95K+1.69%
1405/04/21$141.11$141.41$139.76 $140.21$56.20K-0.64%
1405/04/20$140.17$141.41$139.29 $141.11$53.47K+0.67%
1405/04/19$142.82$145.93$139.29 $140.17$61.74K-1.86%
1405/04/18$140.10$143.01$135.40 $142.82$67.15K+1.94%
1405/04/17$145.28$146.17$139.90 $140.10$61.73K-3.57%
1405/04/16$139.63$146.26$136.40 $145.28$59.44K+4.05%
1405/04/15$141.39$141.41$137.38 $139.63$58.69K-1.24%
1405/04/14$141.13$141.60$141.00 $141.39$53.46K+0.18%
1405/04/13$141.02$141.59$141.00 $141.13$55.90K+0.08%
1405/04/12$140.86$141.59$140.33 $141.02$57.32K+0.11%
1405/04/11$133.80$141.59$133.66 $140.86$58.87K+5.28%
1405/04/10$126.97$135.88$126.53 $133.80$61.74K+5.38%
1405/04/09$127.52$127.64$124.89 $126.97$61.50K-0.43%
1405/04/08$130.88$133.10$126.95 $127.52$59.68K-2.57%
1405/04/07$131.11$131.16$130.30 $130.88$55.36K-0.18%
1405/04/06$130.65$131.16$130.30 $131.11$54.47K+0.35%
1405/04/05$129.35$132.15$128.48 $130.65$63.25K+1.01%
1405/04/04$131.89$132.94$128.55 $129.35$64.14K-1.93%
1405/04/03$129.34$133.86$128.03 $131.89$61.08K+1.97%
1405/04/02$126.75$130.51$125.93 $129.34$62.19K+2.04%
1405/04/01$128.76$133.05$120.84 $126.75$77.81K-1.56%
1405/03/31$129.23$129.26$128.39 $128.76$57.72K-0.36%
1405/03/30$129.24$129.26$128.39 $129.23$54.03K-0.01%
1405/03/29$131.19$131.25$128.58 $129.24$55.41K-1.49%
1405/03/28$161.78$161.79$128.58 $131.19$95.08K-18.91%
1405/03/27$170.16$170.21$159.23 $161.78$63.58K-4.92%
1405/03/26$169.70$172.17$167.86 $170.16$60.49K+0.27%
1405/03/25$173.24$176.79$168.70 $169.70$63.21K-2.04%
1405/03/24$173.07$174.29$173.04 $173.24$53.78K+0.10%
1405/03/23$173.18$174.41$173.04 $173.07$54.68K-0.06%
1405/03/22$172.15$177.36$169.50 $173.18$68.20K+0.60%
1405/03/21$173.61$175.02$167.77 $172.15$69.24K-0.84%
1405/03/20$176.34$179.59$172.07 $173.61$65.54K-1.55%
1405/03/19$179.24$181.43$174.28 $176.34$63.83K-1.62%
1405/03/18$181.91$183.54$178.00 $179.24$100.12K-1.47%
1405/03/17$181.60$182.82$181.30 $181.91$55.01K+0.17%
1405/03/16$181.47$182.82$181.30 $181.60$55.21K+0.07%
1405/03/15$181.75$185.52$180.63 $181.47$61.02K-0.15%
1405/03/14$181.38$187.24$180.14 $181.75$68.58K+0.20%
1405/03/13$189.39$190.11$179.94 $181.38$60.03K-4.23%
1405/03/12$200.20$202.02$187.92 $189.39$66.74K-5.40%
1405/03/11$191.20$201.34$191.01 $200.20$69.89K+4.71%
1405/03/10$190.45$191.45$190.10 $191.20$53.77K+0.39%
1405/03/09$191.16$191.45$190.10 $190.45$56.88K-0.37%
1405/03/08$181.06$191.45$180.01 $191.16$61.13K+5.58%
1405/03/07$181.21$182.33$180.10 $181.06$57.52K-0.08%
1405/03/06$180.51$182.33$179.35 $181.21$55.98K+0.39%
1405/03/05$182.32$184.85$178.23 $180.51$61.19K-0.99%
1405/03/04$182.44$182.86$181.86 $182.32$53.64K-0.07%
1405/03/03$182.44$182.86$181.86 $182.44$55.86K+0.00%
1405/03/02$182.20$182.86$181.86 $182.44$55.47K+0.13%
1405/03/01$183.38$185.87$181.11 $182.20$65.33K-0.64%
1405/02/31$180.68$184.77$177.40 $183.38$64.27K+1.49%
1405/02/30$180.96$183.47$175.28 $180.68$68.69K-0.15%
1405/02/29$178.24$187.87$178.18 $180.96$68.29K+1.53%
1405/02/28$170.64$179.72$170.16 $178.24$61.53K+4.45%
1405/02/27$170.78$171.74$170.60 $170.64$54.67K-0.08%
1405/02/26$170.62$171.74$169.33 $170.78$57.78K+0.09%
1405/02/25$167.87$171.74$164.46 $170.62$67.20K+1.64%
1405/02/24$162.59$168.60$162.05 $167.87$66.34K+3.25%
1405/02/23$173.92$175.16$159.72 $162.59$68.29K-6.51%
1405/02/22$176.18$179.49$173.32 $173.92$58.96K-1.28%
1405/02/21$182.82$183.71$175.50 $176.18$59.96K-3.63%
1405/02/20$182.26$183.08$182.23 $182.82$57.78K+0.31%
1405/02/19$182.46$183.08$182.23 $182.26$57.09K-0.11%
1405/02/18$182.48$185.95$176.83 $182.46$64.86K-0.01%
1405/02/17$178.56$183.48$176.94 $182.48$63.23K+2.20%
1405/02/16$182.51$182.84$177.32 $178.56$62.26K-2.16%
1405/02/15$183.06$184.03$177.56 $182.51$65.07K-0.30%
1405/02/14$182.54$185.92$181.84 $183.06$60.08K+0.28%
1405/02/13$182.60$184.03$182.51 $182.54$55.20K-0.03%
1405/02/12$184.02$184.38$182.51 $182.60$55.44K-0.77%
1405/02/11$181.57$185.54$180.90 $184.02$60.19K+1.35%
1405/02/10$183.76$183.84$177.78 $181.57$62.07K-1.19%
1405/02/09$181.81$185.28$178.04 $183.76$61.65K+1.07%
1405/02/08$180.95$183.20$180.87 $181.81$55.77K+0.48%
1405/02/07$181.66$183.82$180.70 $180.95$56.15K-0.39%
1405/02/06$181.93$182.03$180.63 $181.66$52.79K-0.15%
1405/02/05$181.91$182.03$180.63 $181.93$57.83K+0.01%
1405/02/04$182.17$183.80$177.79 $181.91$59.42K-0.14%
1405/02/03$190.41$193.28$178.90 $182.17$61.04K-4.33%
1405/02/02$198.57$200.33$187.23 $190.41$64.69K-4.11%
1405/02/01$198.74$202.59$197.97 $198.57$59.69K-0.09%
1405/01/31$200.91$202.36$198.66 $198.74$56.67K-1.08%
1405/01/30$200.92$200.99$199.68 $200.91$55.76K-0.00%
1405/01/29$199.87$200.99$199.68 $200.92$55.28K+0.53%
1405/01/28$196.92$202.35$196.63 $199.87$60.77K+1.50%
1405/01/27$198.23$199.86$195.85 $196.92$54.15K-0.66%
1405/01/26$191.94$199.03$191.35 $198.23$63.34K+3.28%
1405/01/25$194.55$196.87$191.83 $191.94$57.93K-1.34%
1405/01/24$183.21$194.84$182.51 $194.55$61.20K+6.19%
1405/01/23$183.04$183.67$182.70 $183.21$54.90K+0.09%
1405/01/22$183.16$183.67$182.52 $183.04$52.98K-0.07%
1405/01/21$188.40$193.97$181.42 $183.16$64.39K-2.78%
1405/01/20$197.47$198.20$186.94 $188.40$61.49K-4.59%
1405/01/19$200.31$204.43$196.71 $197.47$59.71K-1.42%
1405/01/18$201.61$202.04$199.83 $200.31$55.42K-0.64%
1405/01/17$203.03$204.20$198.97 $201.61$59.41K-0.70%
1405/01/16$203.09$203.23$202.18 $203.03$53.43K-0.03%
1405/01/15$202.69$203.22$202.18 $203.09$54.16K+0.20%
1405/01/14$202.78$203.22$202.18 $202.69$57.01K-0.04%
1405/01/13$200.05$203.47$196.12 $202.78$60.57K+1.36%
1405/01/12$201.21$203.47$195.53 $200.05$57.98K-0.58%
1405/01/11$197.78$202.52$195.39 $201.21$68.35K+1.73%
1405/01/10$195.94$201.37$195.39 $197.78$57.95K+0.94%
1405/01/09$195.75$196.23$195.39 $195.94$54.53K+0.10%
1405/01/08$195.53$196.80$195.39 $195.75$54.57K+0.11%
1405/01/07$198.08$201.24$193.63 $195.53$62.81K-1.29%
1405/01/06$195.43$199.35$194.56 $198.08$63.24K+1.36%
1405/01/05$196.80$201.59$192.08 $195.43$63.32K-0.70%
1405/01/04$202.47$203.96$193.87 $196.80$58.02K-2.80%
1405/01/03$207.24$207.24$199.63 $202.47$65.18K-2.30%
1405/01/02$207.20$207.25$206.56 $207.24$55.08K+0.02%
1405/01/01$206.05$207.25$206.05 $207.20$54.03K+0.56%
1404/12/29$205.41$209.33$201.06 $206.05$57.51K+0.31%
1404/12/28$198.94$209.89$186.73 $205.41$58.21K+3.25%
1404/12/27$202.33$204.26$195.47 $198.94$55.13K-1.68%
1404/12/26$199.16$208.32$199.16 $202.33$56.77K+1.59%
1404/12/25$199.05$204.42$198.95 $199.16$54.10K+0.06%
1404/12/24$199.29$199.49$198.95 $199.05$54.22K-0.12%
1404/12/23$199.07$199.49$198.95 $199.29$58.10K+0.11%
1404/12/22$198.40$203.59$198.37 $199.07$83.38K+0.34%
1404/12/21$202.87$206.89$197.91 $198.40$108.61K-2.20%
1404/12/20$203.58$208.92$201.01 $202.87$97.25K-0.35%
1404/12/19$209.32$213.64$203.10 $203.58$95.24K-2.74%
1404/12/18$217.18$217.25$209.27 $209.32$112.58K-3.62%
1404/12/17$216.53$217.26$216.39 $217.18$52.44K+0.30%
1404/12/16$216.43$217.25$216.39 $216.53$55.92K+0.05%
1404/12/15$217.98$220.60$215.07 $216.43$102.80K-0.71%
1404/12/14$213.08$218.18$212.12 $217.98$69.99K+2.30%
1404/12/13$212.88$216.50$212.10 $213.08$84.76K+0.09%
1404/12/12$209.75$214.61$204.61 $212.88$87.10K+1.49%
1404/12/11$210.12$211.38$203.19 $209.75$119.45K-0.18%
1404/12/10$210.14$211.39$210.04 $210.12$53.92K-0.01%
1404/12/09$209.37$211.39$208.59 $210.14$58.06K+0.37%
1404/12/08$206.44$211.40$201.99 $209.37$265.25K+1.42%
1404/12/07$194.96$210.18$193.92 $206.44$205.23K+5.89%
1404/12/06$199.04$207.40$191.49 $194.96$212.54K-2.05%
1404/12/05$203.83$206.56$198.83 $199.04$175.41K-2.35%
1404/12/04$217.97$220.83$202.10 $203.83$165.79K-6.49%
1404/12/03$217.20$218.16$216.99 $217.97$54.37K+0.35%
1404/12/02$217.96$218.16$216.99 $217.20$55.16K-0.35%
1404/12/01$217.05$222.44$214.95 $217.96$141.26K+0.42%
1404/11/30$225.11$227.95$214.44 $217.05$262.02K-3.58%
1404/11/29$223.15$226.78$220.89 $225.11$198.03K+0.88%
1404/11/28$230.03$234.82$220.79 $223.15$997.73K-2.99%
1404/11/27$230.35$230.43$229.90 $230.03$55.94K-0.14%
1404/11/26$230.76$230.78$229.90 $230.35$58.24K-0.18%
1404/11/25$226.41$230.84$226.41 $230.76$136.80K+1.92%
1404/11/24$222.65$233.96$219.73 $226.41$1.37M+1.69%
1404/11/23$234.61$234.82$218.15 $222.65$438.93K-5.10%
1404/11/22$240.83$241.97$234.28 $234.61$106.46K-2.58%
1404/11/21$239.09$241.97$238.26 $240.83$123.30K+0.73%
1404/11/20$240.14$244.07$238.32 $239.09$165.37K-0.44%
1404/11/19$241.23$241.24$239.94 $240.14$60.39K-0.45%
1404/11/18$240.98$241.24$240.64 $241.23$58.82K+0.10%
1404/11/17$238.28$241.24$238.05 $240.98$89.69K+1.13%
1404/11/16$244.41$251.78$238.12 $238.28$492.12K-2.51%
1404/11/15$246.07$246.43$242.55 $244.41$174.69K-0.67%
1404/11/14$264.67$266.27$245.93 $246.07$345.43K-7.03%
1404/11/13$267.85$267.95$263.64 $264.67$147.99K-1.19%
1404/11/12$267.37$267.95$267.14 $267.85$60.48K+0.18%
1404/11/11$267.23$267.95$267.14 $267.37$58.30K+0.05%
1404/11/10$263.17$273.52$262.12 $267.23$3.67M+1.54%
1404/11/09$274.98$277.06$261.34 $263.17$3.63M-4.29%
1404/11/08$280.36$281.70$272.85 $274.98$1.50M-1.92%
1404/11/07$284.64$291.32$276.78 $280.36$6.35M-1.50%
1404/11/06$284.23$290.65$279.73 $284.64$3.88M+0.14%
1404/11/05$284.06$284.30$283.96 $284.23$56.37K+0.06%
1404/11/04$284.09$284.30$283.96 $284.06$55.41K-0.01%
1404/11/03$287.52$291.78$282.72 $284.09$1.99M-1.19%
1404/11/02$285.15$292.81$283.16 $287.52$3.85M+0.83%
1404/11/01$275.17$289.09$273.00 $285.15$2.32M+3.63%
1404/10/30$291.87$292.10$274.61 $275.17$1.51M-5.72%
1404/10/29$292.03$292.10$291.86 $291.87$86.13K-0.05%
1404/10/28$292.08$292.10$291.86 $292.03$55.81K-0.02%
1404/10/27$291.67$292.10$291.56 $292.08$63.27K+0.14%
1404/10/26$290.51$293.11$284.80 $291.67$1.63M+0.40%
1404/10/25$291.18$293.86$287.61 $290.51$1.30M-0.23%
1404/10/24$279.89$294.50$277.15 $291.18$1.67M+4.03%
1404/10/23$282.51$284.72$276.91 $279.89$1.25M-0.93%
1404/10/22$283.29$285.10$278.37 $282.51$770.17K-0.28%
1404/10/21$283.20$283.44$283.11 $283.29$54.26K+0.03%
1404/10/20$283.19$283.31$283.11 $283.20$54.86K+0.00%
1404/10/19$284.37$286.01$279.06 $283.19$1.52M-0.41%
1404/10/18$273.17$288.51$269.16 $284.37$1.75M+4.10%
1404/10/17$277.35$283.11$269.45 $273.17$2.10M-1.51%
1404/10/16$265.68$277.74$264.04 $277.35$1.85M+4.39%
1404/10/15$262.88$268.12$260.81 $265.68$1.50M+1.07%
1404/10/14$263.04$263.15$262.76 $262.88$54.59K-0.06%
1404/10/13$262.81$263.15$262.76 $263.04$55.96K+0.09%
1404/10/12$271.38$273.32$259.95 $262.81$1.51M-3.16%
1404/10/11$271.10$272.11$270.34 $271.38$54.25K+0.10%
1404/10/10$271.83$272.78$269.33 $271.10$82.80K-0.27%
1404/10/09$273.90$276.00$271.49 $271.83$136.98K-0.76%
1404/10/08$272.31$275.49$263.13 $273.90$191.33K+0.58%
1404/10/07$272.72$274.55$272.22 $272.31$56.49K-0.15%
1404/10/06$273.14$274.56$272.23 $272.72$56.15K-0.15%
1404/10/05$271.53$274.56$269.19 $273.14$132.11K+0.59%
1404/10/04$270.81$271.77$270.53 $271.53$57.82K+0.27%
1404/10/03$272.32$276.20$270.53 $270.81$116.21K-0.55%
1404/10/02$272.64$275.14$266.77 $272.32$165.94K-0.12%
1404/10/01$274.36$275.37$267.56 $272.64$148.04K-0.63%
1404/09/30$274.31$275.81$273.86 $274.36$56.74K+0.02%
1404/09/29$275.41$275.70$273.28 $274.31$80.80K-0.40%
1404/09/28$272.42$278.39$268.06 $275.41$176.11K+1.10%
1404/09/27$276.77$287.39$264.00 $272.42$452.81K-1.57%
1404/09/26$275.12$280.79$273.23 $276.77$96.84K+0.60%
1404/09/25$276.60$286.50$272.97 $275.12$161.94K-0.54%
1404/09/24$273.20$277.79$272.11 $276.60$121.09K+1.24%
1404/09/23$273.42$274.37$272.80 $273.20$53.17K-0.08%
1404/09/22$273.00$274.37$272.80 $273.42$54.83K+0.15%
1404/09/21$272.87$274.79$270.37 $273.00$71.45K+0.05%
1404/09/20$273.05$278.92$267.59 $272.87$108.08K-0.07%
1404/09/19$272.49$274.65$269.93 $273.05$90.86K+0.21%
1404/09/18$267.64$274.14$267.53 $272.49$97.24K+1.81%
1404/09/17$268.67$272.49$263.90 $267.64$103.47K-0.38%
1404/09/16$267.89$268.75$267.77 $268.67$55.69K+0.29%
1404/09/15$268.39$269.47$267.77 $267.89$57.99K-0.19%
1404/09/14$270.87$272.49$267.40 $268.39$129.81K-0.92%
1404/09/13$274.09$281.08$267.95 $270.87$126.38K-1.17%
1404/09/12$263.24$276.27$261.87 $274.09$129.19K+4.12%
1404/09/11$259.33$264.56$258.14 $263.24$94.14K+1.51%
1404/09/10$249.83$263.86$248.79 $259.33$132.84K+3.80%
1404/09/09$250.12$250.26$248.78 $249.83$56.06K-0.12%
1404/09/08$249.05$250.26$248.78 $250.12$56.54K+0.43%
1404/09/07$249.87$250.26$248.79 $249.05$60.52K-0.33%
1404/09/06$250.87$251.42$248.59 $249.87$56.99K-0.40%
1404/09/05$250.92$254.40$248.61 $250.87$67.13K-0.02%
1404/09/04$245.91$253.22$244.30 $250.92$66.78K+2.04%
1404/09/03$255.23$255.56$244.89 $245.91$76.65K-3.65%
1404/09/02$253.96$255.58$253.14 $255.23$54.72K+0.50%
1404/09/01$253.38$255.58$253.14 $253.96$55.57K+0.23%
1404/08/30$241.20$255.51$240.97 $253.38$70.25K+5.05%
1404/08/29$243.90$246.50$240.94 $241.20$66.84K-1.11%
1404/08/28$242.17$245.90$240.07 $243.90$66.79K+0.71%
1404/08/27$242.96$244.93$239.13 $242.17$69.23K-0.33%
1404/08/26$247.99$250.61$242.56 $242.96$78.18K-2.03%
1404/08/25$247.85$248.12$245.71 $247.99$57.02K+0.06%
1404/08/24$246.33$248.13$245.71 $247.85$60.74K+0.62%
1404/08/23$249.73$250.63$245.32 $246.33$67.72K-1.36%
1404/08/22$246.52$250.94$243.32 $249.73$79.54K+1.30%
1404/08/21$242.38$248.58$242.02 $246.52$77.85K+1.71%
1404/08/20$245.47$247.18$241.81 $242.38$57.16K-1.26%
همه بخش‌ها