ایپ حاصل کرنے کے لیے فون سے اسکین کریںAccenture Ondo Tokenized (ACNON) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ ACNON والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) ACNON
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.4% | -21% | -4.2% | -9.8% | +5.3% | -34% | +35% | +14% | -2.8% | +41% | +8.4% | — | +7% |
| 2025 | — | — | — | — | — | — | — | — | — | +2.2% | -0.7% | +8.5% | +10% |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 09/11/2026 | $269.57 | -1.60% |
| 08/11/2026 | $273.94 | +0.75% |
| 07/11/2026 | $271.89 | +0.23% |
| 06/11/2026 | $271.26 | -0.70% |
| 05/11/2026 | $273.18 | -1.09% |
| 04/11/2026 | $276.20 | +4.18% |
| 03/11/2026 | $265.11 | -2.13% |
| 02/11/2026 | $270.87 | +0.33% |
| 01/11/2026 | $256.03 | +2.97% |
| 31/10/2026 | $267.98 | +0.27% |
| 30/10/2026 | $267.26 | +1.66% |
| 29/10/2026 | $262.89 | +6.94% |
| 28/10/2026 | $245.84 | -0.83% |
| 27/10/2026 | $247.91 | -2.78% |
| 26/10/2026 | $244.54 | -2.05% |
| 25/10/2026 | $248.78 | +0.07% |
| 24/10/2026 | $250.85 | +0.80% |
| 23/10/2026 | $258.82 | -3.36% |
| 22/10/2026 | $267.81 | +9.04% |
| 21/10/2026 | $245.60 | -0.76% |
| 20/10/2026 | $247.48 | -0.31% |
| 19/10/2026 | $248.26 | +5.12% |
| 18/10/2026 | $236.16 | -0.81% |
| 17/10/2026 | $238.09 | +0.15% |
| 16/10/2026 | $237.74 | +1.92% |
| 15/10/2026 | $233.25 | +4.23% |
| 14/10/2026 | $223.79 | +0.71% |
| 13/10/2026 | $222.21 | +0.05% |
| 12/10/2026 | $222.11 | +2.81% |
| 11/10/2026 | $216.04 | +0.40% |
| 10/10/2026 | $215.17 | -0.32% |
| 09/10/2026 | $215.85 | +0.94% |
| 08/10/2026 | $213.83 | +5.63% |
| 07/10/2026 | $202.43 | +1.66% |
| 06/10/2026 | $199.13 | -1.62% |
| 05/10/2026 | $202.40 | -1.65% |
| 04/10/2026 | $205.80 | +0.21% |
| 03/10/2026 | $205.37 | -0.34% |
| 02/10/2026 | $206.07 | -6.18% |
| 01/10/2026 | $219.64 | +15.33% |
| 30/09/2026 | $190.44 | +3.96% |
| 29/09/2026 | $183.18 | +1.78% |
| 28/09/2026 | $179.97 | -1.30% |
| 27/09/2026 | $182.34 | +0.31% |
| 26/09/2026 | $181.77 | -0.03% |
| 25/09/2026 | $181.82 | -0.77% |
| 24/09/2026 | $183.24 | -3.02% |
| 23/09/2026 | $188.95 | -0.44% |
| 22/09/2026 | $189.78 | -0.89% |
| 21/09/2026 | $191.48 | -5.06% |
| 20/09/2026 | $201.69 | +0.07% |
| 19/09/2026 | $201.55 | -0.35% |
| 18/09/2026 | $202.25 | +2.57% |
| 17/09/2026 | $197.18 | +0.14% |
| 16/09/2026 | $196.91 | -1.33% |
| 15/09/2026 | $199.56 | +0.26% |
| 14/09/2026 | $199.04 | +5.05% |
| 13/09/2026 | $189.47 | -0.08% |
| 12/09/2026 | $189.63 | +0.08% |
| 11/09/2026 | $189.48 | +3.38% |
| 10/09/2026 | $183.28 | +1.08% |
| 09/09/2026 | $181.33 | -1.38% |
| 08/09/2026 | $183.86 | -4.75% |
| 07/09/2026 | $193.03 | +0.35% |
| 06/09/2026 | $192.36 | -0.20% |
| 05/09/2026 | $192.75 | +0.04% |
| 04/09/2026 | $192.68 | -2.76% |
| 03/09/2026 | $198.15 | +1.54% |
| 02/09/2026 | $195.15 | +0.53% |
| 01/09/2026 | $194.13 | -0.90% |
| 31/08/2026 | $195.89 | +0.65% |
| 30/08/2026 | $194.62 | -0.02% |
| 29/08/2026 | $194.65 | -0.32% |
| 28/08/2026 | $195.27 | +1.41% |
| 27/08/2026 | $192.56 | +2.02% |
| 26/08/2026 | $188.75 | -1.77% |
| 25/08/2026 | $192.15 | +0.03% |
| 24/08/2026 | $192.09 | +0.93% |
| 23/08/2026 | $190.32 | -0.88% |
| 22/08/2026 | $192.01 | +0.42% |
| 21/08/2026 | $191.21 | +2.26% |
| 20/08/2026 | $186.99 | -0.96% |
| 19/08/2026 | $188.81 | +5.78% |
| 18/08/2026 | $178.49 | +1.40% |
| 17/08/2026 | $176.03 | -2.67% |
| 16/08/2026 | $180.86 | +0.12% |
| 15/08/2026 | $180.64 | -0.72% |
| 14/08/2026 | $181.95 | -1.09% |
| 13/08/2026 | $183.95 | -0.52% |
| 12/08/2026 | $184.91 | +0.68% |
| 11/08/2026 | $183.66 | +0.09% |
| 10/08/2026 | $183.49 | +2.53% |
| 09/08/2026 | $178.97 | -0.78% |
| 08/08/2026 | $180.37 | -0.05% |
| 07/08/2026 | $180.46 | +1.79% |
| 06/08/2026 | $177.29 | +0.84% |
| 05/08/2026 | $175.82 | -0.42% |
| 04/08/2026 | $176.56 | +2.38% |
| 03/08/2026 | $172.45 | +1.23% |
| 02/08/2026 | $170.36 | +0.21% |
| 01/08/2026 | $170.00 | -1.16% |
| 31/07/2026 | $171.99 | +1.32% |
| 30/07/2026 | $169.75 | -5.55% |
| 29/07/2026 | $179.73 | +6.87% |
| 28/07/2026 | $168.18 | +5.54% |
| 27/07/2026 | $159.35 | +5.99% |
| 26/07/2026 | $150.34 | +0.14% |
| 25/07/2026 | $150.13 | +0.87% |
| 24/07/2026 | $148.84 | +4.23% |
| 23/07/2026 | $142.80 | -1.46% |
| 22/07/2026 | $144.91 | -0.48% |
| 21/07/2026 | $145.61 | -1.26% |
| 20/07/2026 | $147.47 | +0.99% |
| 19/07/2026 | $146.03 | -0.75% |
| 18/07/2026 | $147.13 | +0.05% |
| 17/07/2026 | $147.05 | -0.89% |
| 16/07/2026 | $148.37 | +5.39% |
| 15/07/2026 | $140.78 | +0.64% |
| 14/07/2026 | $139.89 | -1.89% |
| 13/07/2026 | $142.58 | +1.69% |
| 12/07/2026 | $140.21 | -0.64% |
| 11/07/2026 | $141.11 | +0.67% |
| 10/07/2026 | $140.17 | -1.86% |
| 09/07/2026 | $142.82 | +1.94% |
| 08/07/2026 | $140.10 | -3.57% |
| 07/07/2026 | $145.28 | +4.05% |
| 06/07/2026 | $139.63 | -1.24% |
| 05/07/2026 | $141.39 | +0.18% |
| 04/07/2026 | $141.13 | +0.08% |
| 03/07/2026 | $141.02 | +0.11% |
| 02/07/2026 | $140.86 | +5.28% |
| 01/07/2026 | $133.80 | +5.38% |
| 30/06/2026 | $126.97 | -0.43% |
| 29/06/2026 | $127.52 | -2.57% |
| 28/06/2026 | $130.88 | -0.18% |
| 27/06/2026 | $131.11 | +0.35% |
| 26/06/2026 | $130.65 | +1.01% |
| 25/06/2026 | $129.35 | -1.93% |
| 24/06/2026 | $131.89 | +1.97% |
| 23/06/2026 | $129.34 | +2.04% |
| 22/06/2026 | $126.75 | -1.56% |
| 21/06/2026 | $128.76 | -0.36% |
| 20/06/2026 | $129.23 | -0.01% |
| 19/06/2026 | $129.24 | -1.49% |
| 18/06/2026 | $131.19 | -18.91% |
| 17/06/2026 | $161.78 | -4.92% |
| 16/06/2026 | $170.16 | +0.27% |
| 15/06/2026 | $169.70 | -2.04% |
| 14/06/2026 | $173.24 | +0.10% |
| 13/06/2026 | $173.07 | -0.06% |
| 12/06/2026 | $173.18 | +0.60% |
| 11/06/2026 | $172.15 | -0.84% |
| 10/06/2026 | $173.61 | -1.55% |
| 09/06/2026 | $176.34 | -1.62% |
| 08/06/2026 | $179.24 | -1.47% |
| 07/06/2026 | $181.91 | +0.17% |
| 06/06/2026 | $181.60 | +0.07% |
| 05/06/2026 | $181.47 | -0.15% |
| 04/06/2026 | $181.75 | +0.20% |
| 03/06/2026 | $181.38 | -4.23% |
| 02/06/2026 | $189.39 | -5.40% |
| 01/06/2026 | $200.20 | +4.71% |
| 31/05/2026 | $191.20 | +0.39% |
| 30/05/2026 | $190.45 | -0.37% |
| 29/05/2026 | $191.16 | +5.58% |
| 28/05/2026 | $181.06 | -0.08% |
| 27/05/2026 | $181.21 | +0.39% |
| 26/05/2026 | $180.51 | -0.99% |
| 25/05/2026 | $182.32 | -0.07% |
| 24/05/2026 | $182.44 | +0.00% |
| 23/05/2026 | $182.44 | +0.13% |
| 22/05/2026 | $182.20 | -0.64% |
| 21/05/2026 | $183.38 | +1.49% |
| 20/05/2026 | $180.68 | -0.15% |
| 19/05/2026 | $180.96 | +1.53% |
| 18/05/2026 | $178.24 | +4.45% |
| 17/05/2026 | $170.64 | -0.08% |
| 16/05/2026 | $170.78 | +0.09% |
| 15/05/2026 | $170.62 | +1.64% |
| 14/05/2026 | $167.87 | +3.25% |
| 13/05/2026 | $162.59 | -6.51% |
| 12/05/2026 | $173.92 | -1.28% |
| 11/05/2026 | $176.18 | -3.63% |
| 10/05/2026 | $182.82 | +0.31% |
| 09/05/2026 | $182.26 | -0.11% |
| 08/05/2026 | $182.46 | -0.01% |
| 07/05/2026 | $182.48 | +2.20% |
| 06/05/2026 | $178.56 | -2.16% |
| 05/05/2026 | $182.51 | -0.30% |
| 04/05/2026 | $183.06 | +0.28% |
| 03/05/2026 | $182.54 | -0.03% |
| 02/05/2026 | $182.60 | -0.77% |
| 01/05/2026 | $184.02 | +1.35% |
| 30/04/2026 | $181.57 | -1.19% |
| 29/04/2026 | $183.76 | +1.07% |
| 28/04/2026 | $181.81 | +0.48% |
| 27/04/2026 | $180.95 | -0.39% |
| 26/04/2026 | $181.66 | -0.15% |
| 25/04/2026 | $181.93 | +0.01% |
| 24/04/2026 | $181.91 | -0.14% |
| 23/04/2026 | $182.17 | -4.33% |
| 22/04/2026 | $190.41 | -4.11% |
| 21/04/2026 | $198.57 | -0.09% |
| 20/04/2026 | $198.74 | -1.08% |
| 19/04/2026 | $200.91 | -0.00% |
| 18/04/2026 | $200.92 | +0.53% |
| 17/04/2026 | $199.87 | +1.50% |
| 16/04/2026 | $196.92 | -0.66% |
| 15/04/2026 | $198.23 | +3.28% |
| 14/04/2026 | $191.94 | -1.34% |
| 13/04/2026 | $194.55 | +6.19% |
| 12/04/2026 | $183.21 | +0.09% |
| 11/04/2026 | $183.04 | -0.07% |
| 10/04/2026 | $183.16 | -2.78% |
| 09/04/2026 | $188.40 | -4.59% |
| 08/04/2026 | $197.47 | -1.42% |
| 07/04/2026 | $200.31 | -0.64% |
| 06/04/2026 | $201.61 | -0.70% |
| 05/04/2026 | $203.03 | -0.03% |
| 04/04/2026 | $203.09 | +0.20% |
| 03/04/2026 | $202.69 | -0.04% |
| 02/04/2026 | $202.78 | +1.36% |
| 01/04/2026 | $200.05 | -0.58% |
| 31/03/2026 | $201.21 | +1.73% |
| 30/03/2026 | $197.78 | +0.94% |
| 29/03/2026 | $195.94 | +0.10% |
| 28/03/2026 | $195.75 | +0.11% |
| 27/03/2026 | $195.53 | -1.29% |
| 26/03/2026 | $198.08 | +1.36% |
| 25/03/2026 | $195.43 | -0.70% |
| 24/03/2026 | $196.80 | -2.80% |
| 23/03/2026 | $202.47 | -2.30% |
| 22/03/2026 | $207.24 | +0.02% |
| 21/03/2026 | $207.20 | +0.56% |
| 20/03/2026 | $206.05 | +0.31% |
| 19/03/2026 | $205.41 | +3.25% |
| 18/03/2026 | $198.94 | -1.68% |
| 17/03/2026 | $202.33 | +1.59% |
| 16/03/2026 | $199.16 | +0.06% |
| 15/03/2026 | $199.05 | -0.12% |
| 14/03/2026 | $199.29 | +0.11% |
| 13/03/2026 | $199.07 | +0.34% |
| 12/03/2026 | $198.40 | -2.20% |
| 11/03/2026 | $202.87 | -0.35% |
| 10/03/2026 | $203.58 | -2.74% |
| 09/03/2026 | $209.32 | -3.62% |
| 08/03/2026 | $217.18 | +0.30% |
| 07/03/2026 | $216.53 | +0.05% |
| 06/03/2026 | $216.43 | -0.71% |
| 05/03/2026 | $217.98 | +2.30% |
| 04/03/2026 | $213.08 | +0.09% |
| 03/03/2026 | $212.88 | +1.49% |
| 02/03/2026 | $209.75 | -0.18% |
| 01/03/2026 | $210.12 | -0.01% |
| 28/02/2026 | $210.14 | +0.37% |
| 27/02/2026 | $209.37 | +1.42% |
| 26/02/2026 | $206.44 | +5.89% |
| 25/02/2026 | $194.96 | -2.05% |
| 24/02/2026 | $199.04 | -2.35% |
| 23/02/2026 | $203.83 | -6.49% |
| 22/02/2026 | $217.97 | +0.35% |
| 21/02/2026 | $217.20 | -0.35% |
| 20/02/2026 | $217.96 | +0.42% |
| 19/02/2026 | $217.05 | -3.58% |
| 18/02/2026 | $225.11 | +0.88% |
| 17/02/2026 | $223.15 | -2.99% |
| 16/02/2026 | $230.03 | -0.14% |
| 15/02/2026 | $230.35 | -0.18% |
| 14/02/2026 | $230.76 | +1.92% |
| 13/02/2026 | $226.41 | +1.69% |
| 12/02/2026 | $222.65 | -5.10% |
| 11/02/2026 | $234.61 | -2.58% |
| 10/02/2026 | $240.83 | +0.73% |
| 09/02/2026 | $239.09 | -0.44% |
| 08/02/2026 | $240.14 | -0.45% |
| 07/02/2026 | $241.23 | +0.10% |
| 06/02/2026 | $240.98 | +1.13% |
| 05/02/2026 | $238.28 | -2.51% |
| 04/02/2026 | $244.41 | -0.67% |
| 03/02/2026 | $246.07 | -7.03% |
| 02/02/2026 | $264.67 | -1.19% |
| 01/02/2026 | $267.85 | +0.18% |
| 31/01/2026 | $267.37 | +0.05% |
| 30/01/2026 | $267.23 | +1.54% |
| 29/01/2026 | $263.17 | -4.29% |
| 28/01/2026 | $274.98 | -1.92% |
| 27/01/2026 | $280.36 | -1.50% |
| 26/01/2026 | $284.64 | +0.14% |
| 25/01/2026 | $284.23 | +0.06% |
| 24/01/2026 | $284.06 | -0.01% |
| 23/01/2026 | $284.09 | -1.19% |
| 22/01/2026 | $287.52 | +0.83% |
| 21/01/2026 | $285.15 | +3.63% |
| 20/01/2026 | $275.17 | -5.72% |
| 19/01/2026 | $291.87 | -0.05% |
| 18/01/2026 | $292.03 | -0.02% |
| 17/01/2026 | $292.08 | +0.14% |
| 16/01/2026 | $291.67 | +0.40% |
| 15/01/2026 | $290.51 | -0.23% |
| 14/01/2026 | $291.18 | +4.03% |
| 13/01/2026 | $279.89 | -0.93% |
| 12/01/2026 | $282.51 | -0.28% |
| 11/01/2026 | $283.29 | +0.03% |
| 10/01/2026 | $283.20 | +0.00% |
| 09/01/2026 | $283.19 | -0.41% |
| 08/01/2026 | $284.37 | +4.10% |
| 07/01/2026 | $273.17 | -1.51% |
| 06/01/2026 | $277.35 | +4.39% |
| 05/01/2026 | $265.68 | +1.07% |
| 04/01/2026 | $262.88 | -0.06% |
| 03/01/2026 | $263.04 | +0.09% |
| 02/01/2026 | $262.81 | -3.16% |
| 01/01/2026 | $271.38 | +0.10% |
| 31/12/2025 | $271.10 | -0.27% |
| 30/12/2025 | $271.83 | -0.76% |
| 29/12/2025 | $273.90 | +0.58% |
| 28/12/2025 | $272.31 | -0.15% |
| 27/12/2025 | $272.72 | -0.15% |
| 26/12/2025 | $273.14 | +0.59% |
| 25/12/2025 | $271.53 | +0.27% |
| 24/12/2025 | $270.81 | -0.55% |
| 23/12/2025 | $272.32 | -0.12% |
| 22/12/2025 | $272.64 | -0.63% |
| 21/12/2025 | $274.36 | +0.02% |
| 20/12/2025 | $274.31 | -0.40% |
| 19/12/2025 | $275.41 | +1.10% |
| 18/12/2025 | $272.42 | -1.57% |
| 17/12/2025 | $276.77 | +0.60% |
| 16/12/2025 | $275.12 | -0.54% |
| 15/12/2025 | $276.60 | +1.24% |
| 14/12/2025 | $273.20 | -0.08% |
| 13/12/2025 | $273.42 | +0.15% |
| 12/12/2025 | $273.00 | +0.05% |
| 11/12/2025 | $272.87 | -0.07% |
| 10/12/2025 | $273.05 | +0.21% |
| 09/12/2025 | $272.49 | +1.81% |
| 08/12/2025 | $267.64 | -0.38% |
| 07/12/2025 | $268.67 | +0.29% |
| 06/12/2025 | $267.89 | -0.19% |
| 05/12/2025 | $268.39 | -0.92% |
| 04/12/2025 | $270.87 | -1.17% |
| 03/12/2025 | $274.09 | +4.12% |
| 02/12/2025 | $263.24 | +1.51% |
| 01/12/2025 | $259.33 | +3.80% |
| 30/11/2025 | $249.83 | -0.12% |
| 29/11/2025 | $250.12 | +0.43% |
| 28/11/2025 | $249.05 | -0.33% |
| 27/11/2025 | $249.87 | -0.40% |
| 26/11/2025 | $250.87 | -0.02% |
| 25/11/2025 | $250.92 | +2.04% |
| 24/11/2025 | $245.91 | -3.65% |
| 23/11/2025 | $255.23 | +0.50% |
| 22/11/2025 | $253.96 | +0.23% |
| 21/11/2025 | $253.38 | +5.05% |
| 20/11/2025 | $241.20 | -1.11% |
| 19/11/2025 | $243.90 | +0.71% |
| 18/11/2025 | $242.17 | -0.33% |
| 17/11/2025 | $242.96 | -2.03% |
| 16/11/2025 | $247.99 | +0.06% |
| 15/11/2025 | $247.85 | +0.62% |
| 14/11/2025 | $246.33 | -1.36% |
| 13/11/2025 | $249.73 | +1.30% |
| 12/11/2025 | $246.52 | +1.71% |
| 11/11/2025 | $242.38 | -1.26% |