Mit dem Handy scannen und App holenAccenture Ondo Tokenized (ACNON) Kursverlauf
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten ACNON-Volumen. Angezeigt werden die letzten 365 Tage.
Monatsrenditen ACNON
| Jahr | Jan. | Feb. | Mär | Apr. | Mai | Juni | Juli | Aug. | Sept. | Okt | Nov. | Dez | Ganzes Jahr |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1,4% | -21% | -4,2% | -9,8% | +5,3% | -34% | +35% | +14% | -2,8% | +41% | +8,4% | — | +7% |
| 2025 | — | — | — | — | — | — | — | — | — | +2,2% | -0,7% | +8,5% | +10% |
Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
| Datum | Schließen | Änderung |
|---|---|---|
| 10.11.2026 | $263,08 | -0.55% |
| 09.11.2026 | $264,53 | -3.44% |
| 08.11.2026 | $273,94 | +0.75% |
| 07.11.2026 | $271,89 | +0.23% |
| 06.11.2026 | $271,26 | -0.70% |
| 05.11.2026 | $273,18 | -1.09% |
| 04.11.2026 | $276,20 | +4.18% |
| 03.11.2026 | $265,11 | -2.13% |
| 02.11.2026 | $270,87 | +0.33% |
| 01.11.2026 | $256,03 | +2.97% |
| 31.10.2026 | $267,98 | +0.27% |
| 30.10.2026 | $267,26 | +1.66% |
| 29.10.2026 | $262,89 | +6.94% |
| 28.10.2026 | $245,84 | -0.83% |
| 27.10.2026 | $247,91 | -2.78% |
| 26.10.2026 | $244,54 | -2.05% |
| 25.10.2026 | $248,78 | +0.07% |
| 24.10.2026 | $250,85 | +0.80% |
| 23.10.2026 | $258,82 | -3.36% |
| 22.10.2026 | $267,81 | +9.04% |
| 21.10.2026 | $245,60 | -0.76% |
| 20.10.2026 | $247,48 | -0.31% |
| 19.10.2026 | $248,26 | +5.12% |
| 18.10.2026 | $236,16 | -0.81% |
| 17.10.2026 | $238,09 | +0.15% |
| 16.10.2026 | $237,74 | +1.92% |
| 15.10.2026 | $233,25 | +4.23% |
| 14.10.2026 | $223,79 | +0.71% |
| 13.10.2026 | $222,21 | +0.05% |
| 12.10.2026 | $222,11 | +2.81% |
| 11.10.2026 | $216,04 | +0.40% |
| 10.10.2026 | $215,17 | -0.32% |
| 09.10.2026 | $215,85 | +0.94% |
| 08.10.2026 | $213,83 | +5.63% |
| 07.10.2026 | $202,43 | +1.66% |
| 06.10.2026 | $199,13 | -1.62% |
| 05.10.2026 | $202,40 | -1.65% |
| 04.10.2026 | $205,80 | +0.21% |
| 03.10.2026 | $205,37 | -0.34% |
| 02.10.2026 | $206,07 | -6.18% |
| 01.10.2026 | $219,64 | +15.33% |
| 30.09.2026 | $190,44 | +3.96% |
| 29.09.2026 | $183,18 | +1.78% |
| 28.09.2026 | $179,97 | -1.30% |
| 27.09.2026 | $182,34 | +0.31% |
| 26.09.2026 | $181,77 | -0.03% |
| 25.09.2026 | $181,82 | -0.77% |
| 24.09.2026 | $183,24 | -3.02% |
| 23.09.2026 | $188,95 | -0.44% |
| 22.09.2026 | $189,78 | -0.89% |
| 21.09.2026 | $191,48 | -5.06% |
| 20.09.2026 | $201,69 | +0.07% |
| 19.09.2026 | $201,55 | -0.35% |
| 18.09.2026 | $202,25 | +2.57% |
| 17.09.2026 | $197,18 | +0.14% |
| 16.09.2026 | $196,91 | -1.33% |
| 15.09.2026 | $199,56 | +0.26% |
| 14.09.2026 | $199,04 | +5.05% |
| 13.09.2026 | $189,47 | -0.08% |
| 12.09.2026 | $189,63 | +0.08% |
| 11.09.2026 | $189,48 | +3.38% |
| 10.09.2026 | $183,28 | +1.08% |
| 09.09.2026 | $181,33 | -1.38% |
| 08.09.2026 | $183,86 | -4.75% |
| 07.09.2026 | $193,03 | +0.35% |
| 06.09.2026 | $192,36 | -0.20% |
| 05.09.2026 | $192,75 | +0.04% |
| 04.09.2026 | $192,68 | -2.76% |
| 03.09.2026 | $198,15 | +1.54% |
| 02.09.2026 | $195,15 | +0.53% |
| 01.09.2026 | $194,13 | -0.90% |
| 31.08.2026 | $195,89 | +0.65% |
| 30.08.2026 | $194,62 | -0.02% |
| 29.08.2026 | $194,65 | -0.32% |
| 28.08.2026 | $195,27 | +1.41% |
| 27.08.2026 | $192,56 | +2.02% |
| 26.08.2026 | $188,75 | -1.77% |
| 25.08.2026 | $192,15 | +0.03% |
| 24.08.2026 | $192,09 | +0.93% |
| 23.08.2026 | $190,32 | -0.88% |
| 22.08.2026 | $192,01 | +0.42% |
| 21.08.2026 | $191,21 | +2.26% |
| 20.08.2026 | $186,99 | -0.96% |
| 19.08.2026 | $188,81 | +5.78% |
| 18.08.2026 | $178,49 | +1.40% |
| 17.08.2026 | $176,03 | -2.67% |
| 16.08.2026 | $180,86 | +0.12% |
| 15.08.2026 | $180,64 | -0.72% |
| 14.08.2026 | $181,95 | -1.09% |
| 13.08.2026 | $183,95 | -0.52% |
| 12.08.2026 | $184,91 | +0.68% |
| 11.08.2026 | $183,66 | +0.09% |
| 10.08.2026 | $183,49 | +2.53% |
| 09.08.2026 | $178,97 | -0.78% |
| 08.08.2026 | $180,37 | -0.05% |
| 07.08.2026 | $180,46 | +1.79% |
| 06.08.2026 | $177,29 | +0.84% |
| 05.08.2026 | $175,82 | -0.42% |
| 04.08.2026 | $176,56 | +2.38% |
| 03.08.2026 | $172,45 | +1.23% |
| 02.08.2026 | $170,36 | +0.21% |
| 01.08.2026 | $170,00 | -1.16% |
| 31.07.2026 | $171,99 | +1.32% |
| 30.07.2026 | $169,75 | -5.55% |
| 29.07.2026 | $179,73 | +6.87% |
| 28.07.2026 | $168,18 | +5.54% |
| 27.07.2026 | $159,35 | +5.99% |
| 26.07.2026 | $150,34 | +0.14% |
| 25.07.2026 | $150,13 | +0.87% |
| 24.07.2026 | $148,84 | +4.23% |
| 23.07.2026 | $142,80 | -1.46% |
| 22.07.2026 | $144,91 | -0.48% |
| 21.07.2026 | $145,61 | -1.26% |
| 20.07.2026 | $147,47 | +0.99% |
| 19.07.2026 | $146,03 | -0.75% |
| 18.07.2026 | $147,13 | +0.05% |
| 17.07.2026 | $147,05 | -0.89% |
| 16.07.2026 | $148,37 | +5.39% |
| 15.07.2026 | $140,78 | +0.64% |
| 14.07.2026 | $139,89 | -1.89% |
| 13.07.2026 | $142,58 | +1.69% |
| 12.07.2026 | $140,21 | -0.64% |
| 11.07.2026 | $141,11 | +0.67% |
| 10.07.2026 | $140,17 | -1.86% |
| 09.07.2026 | $142,82 | +1.94% |
| 08.07.2026 | $140,10 | -3.57% |
| 07.07.2026 | $145,28 | +4.05% |
| 06.07.2026 | $139,63 | -1.24% |
| 05.07.2026 | $141,39 | +0.18% |
| 04.07.2026 | $141,13 | +0.08% |
| 03.07.2026 | $141,02 | +0.11% |
| 02.07.2026 | $140,86 | +5.28% |
| 01.07.2026 | $133,80 | +5.38% |
| 30.06.2026 | $126,97 | -0.43% |
| 29.06.2026 | $127,52 | -2.57% |
| 28.06.2026 | $130,88 | -0.18% |
| 27.06.2026 | $131,11 | +0.35% |
| 26.06.2026 | $130,65 | +1.01% |
| 25.06.2026 | $129,35 | -1.93% |
| 24.06.2026 | $131,89 | +1.97% |
| 23.06.2026 | $129,34 | +2.04% |
| 22.06.2026 | $126,75 | -1.56% |
| 21.06.2026 | $128,76 | -0.36% |
| 20.06.2026 | $129,23 | -0.01% |
| 19.06.2026 | $129,24 | -1.49% |
| 18.06.2026 | $131,19 | -18.91% |
| 17.06.2026 | $161,78 | -4.92% |
| 16.06.2026 | $170,16 | +0.27% |
| 15.06.2026 | $169,70 | -2.04% |
| 14.06.2026 | $173,24 | +0.10% |
| 13.06.2026 | $173,07 | -0.06% |
| 12.06.2026 | $173,18 | +0.60% |
| 11.06.2026 | $172,15 | -0.84% |
| 10.06.2026 | $173,61 | -1.55% |
| 09.06.2026 | $176,34 | -1.62% |
| 08.06.2026 | $179,24 | -1.47% |
| 07.06.2026 | $181,91 | +0.17% |
| 06.06.2026 | $181,60 | +0.07% |
| 05.06.2026 | $181,47 | -0.15% |
| 04.06.2026 | $181,75 | +0.20% |
| 03.06.2026 | $181,38 | -4.23% |
| 02.06.2026 | $189,39 | -5.40% |
| 01.06.2026 | $200,20 | +4.71% |
| 31.05.2026 | $191,20 | +0.39% |
| 30.05.2026 | $190,45 | -0.37% |
| 29.05.2026 | $191,16 | +5.58% |
| 28.05.2026 | $181,06 | -0.08% |
| 27.05.2026 | $181,21 | +0.39% |
| 26.05.2026 | $180,51 | -0.99% |
| 25.05.2026 | $182,32 | -0.07% |
| 24.05.2026 | $182,44 | +0.00% |
| 23.05.2026 | $182,44 | +0.13% |
| 22.05.2026 | $182,20 | -0.64% |
| 21.05.2026 | $183,38 | +1.49% |
| 20.05.2026 | $180,68 | -0.15% |
| 19.05.2026 | $180,96 | +1.53% |
| 18.05.2026 | $178,24 | +4.45% |
| 17.05.2026 | $170,64 | -0.08% |
| 16.05.2026 | $170,78 | +0.09% |
| 15.05.2026 | $170,62 | +1.64% |
| 14.05.2026 | $167,87 | +3.25% |
| 13.05.2026 | $162,59 | -6.51% |
| 12.05.2026 | $173,92 | -1.28% |
| 11.05.2026 | $176,18 | -3.63% |
| 10.05.2026 | $182,82 | +0.31% |
| 09.05.2026 | $182,26 | -0.11% |
| 08.05.2026 | $182,46 | -0.01% |
| 07.05.2026 | $182,48 | +2.20% |
| 06.05.2026 | $178,56 | -2.16% |
| 05.05.2026 | $182,51 | -0.30% |
| 04.05.2026 | $183,06 | +0.28% |
| 03.05.2026 | $182,54 | -0.03% |
| 02.05.2026 | $182,60 | -0.77% |
| 01.05.2026 | $184,02 | +1.35% |
| 30.04.2026 | $181,57 | -1.19% |
| 29.04.2026 | $183,76 | +1.07% |
| 28.04.2026 | $181,81 | +0.48% |
| 27.04.2026 | $180,95 | -0.39% |
| 26.04.2026 | $181,66 | -0.15% |
| 25.04.2026 | $181,93 | +0.01% |
| 24.04.2026 | $181,91 | -0.14% |
| 23.04.2026 | $182,17 | -4.33% |
| 22.04.2026 | $190,41 | -4.11% |
| 21.04.2026 | $198,57 | -0.09% |
| 20.04.2026 | $198,74 | -1.08% |
| 19.04.2026 | $200,91 | -0.00% |
| 18.04.2026 | $200,92 | +0.53% |
| 17.04.2026 | $199,87 | +1.50% |
| 16.04.2026 | $196,92 | -0.66% |
| 15.04.2026 | $198,23 | +3.28% |
| 14.04.2026 | $191,94 | -1.34% |
| 13.04.2026 | $194,55 | +6.19% |
| 12.04.2026 | $183,21 | +0.09% |
| 11.04.2026 | $183,04 | -0.07% |
| 10.04.2026 | $183,16 | -2.78% |
| 09.04.2026 | $188,40 | -4.59% |
| 08.04.2026 | $197,47 | -1.42% |
| 07.04.2026 | $200,31 | -0.64% |
| 06.04.2026 | $201,61 | -0.70% |
| 05.04.2026 | $203,03 | -0.03% |
| 04.04.2026 | $203,09 | +0.20% |
| 03.04.2026 | $202,69 | -0.04% |
| 02.04.2026 | $202,78 | +1.36% |
| 01.04.2026 | $200,05 | -0.58% |
| 31.03.2026 | $201,21 | +1.73% |
| 30.03.2026 | $197,78 | +0.94% |
| 29.03.2026 | $195,94 | +0.10% |
| 28.03.2026 | $195,75 | +0.11% |
| 27.03.2026 | $195,53 | -1.29% |
| 26.03.2026 | $198,08 | +1.36% |
| 25.03.2026 | $195,43 | -0.70% |
| 24.03.2026 | $196,80 | -2.80% |
| 23.03.2026 | $202,47 | -2.30% |
| 22.03.2026 | $207,24 | +0.02% |
| 21.03.2026 | $207,20 | +0.56% |
| 20.03.2026 | $206,05 | +0.31% |
| 19.03.2026 | $205,41 | +3.25% |
| 18.03.2026 | $198,94 | -1.68% |
| 17.03.2026 | $202,33 | +1.59% |
| 16.03.2026 | $199,16 | +0.06% |
| 15.03.2026 | $199,05 | -0.12% |
| 14.03.2026 | $199,29 | +0.11% |
| 13.03.2026 | $199,07 | +0.34% |
| 12.03.2026 | $198,40 | -2.20% |
| 11.03.2026 | $202,87 | -0.35% |
| 10.03.2026 | $203,58 | -2.74% |
| 09.03.2026 | $209,32 | -3.62% |
| 08.03.2026 | $217,18 | +0.30% |
| 07.03.2026 | $216,53 | +0.05% |
| 06.03.2026 | $216,43 | -0.71% |
| 05.03.2026 | $217,98 | +2.30% |
| 04.03.2026 | $213,08 | +0.09% |
| 03.03.2026 | $212,88 | +1.49% |
| 02.03.2026 | $209,75 | -0.18% |
| 01.03.2026 | $210,12 | -0.01% |
| 28.02.2026 | $210,14 | +0.37% |
| 27.02.2026 | $209,37 | +1.42% |
| 26.02.2026 | $206,44 | +5.89% |
| 25.02.2026 | $194,96 | -2.05% |
| 24.02.2026 | $199,04 | -2.35% |
| 23.02.2026 | $203,83 | -6.49% |
| 22.02.2026 | $217,97 | +0.35% |
| 21.02.2026 | $217,20 | -0.35% |
| 20.02.2026 | $217,96 | +0.42% |
| 19.02.2026 | $217,05 | -3.58% |
| 18.02.2026 | $225,11 | +0.88% |
| 17.02.2026 | $223,15 | -2.99% |
| 16.02.2026 | $230,03 | -0.14% |
| 15.02.2026 | $230,35 | -0.18% |
| 14.02.2026 | $230,76 | +1.92% |
| 13.02.2026 | $226,41 | +1.69% |
| 12.02.2026 | $222,65 | -5.10% |
| 11.02.2026 | $234,61 | -2.58% |
| 10.02.2026 | $240,83 | +0.73% |
| 09.02.2026 | $239,09 | -0.44% |
| 08.02.2026 | $240,14 | -0.45% |
| 07.02.2026 | $241,23 | +0.10% |
| 06.02.2026 | $240,98 | +1.13% |
| 05.02.2026 | $238,28 | -2.51% |
| 04.02.2026 | $244,41 | -0.67% |
| 03.02.2026 | $246,07 | -7.03% |
| 02.02.2026 | $264,67 | -1.19% |
| 01.02.2026 | $267,85 | +0.18% |
| 31.01.2026 | $267,37 | +0.05% |
| 30.01.2026 | $267,23 | +1.54% |
| 29.01.2026 | $263,17 | -4.29% |
| 28.01.2026 | $274,98 | -1.92% |
| 27.01.2026 | $280,36 | -1.50% |
| 26.01.2026 | $284,64 | +0.14% |
| 25.01.2026 | $284,23 | +0.06% |
| 24.01.2026 | $284,06 | -0.01% |
| 23.01.2026 | $284,09 | -1.19% |
| 22.01.2026 | $287,52 | +0.83% |
| 21.01.2026 | $285,15 | +3.63% |
| 20.01.2026 | $275,17 | -5.72% |
| 19.01.2026 | $291,87 | -0.05% |
| 18.01.2026 | $292,03 | -0.02% |
| 17.01.2026 | $292,08 | +0.14% |
| 16.01.2026 | $291,67 | +0.40% |
| 15.01.2026 | $290,51 | -0.23% |
| 14.01.2026 | $291,18 | +4.03% |
| 13.01.2026 | $279,89 | -0.93% |
| 12.01.2026 | $282,51 | -0.28% |
| 11.01.2026 | $283,29 | +0.03% |
| 10.01.2026 | $283,20 | +0.00% |
| 09.01.2026 | $283,19 | -0.41% |
| 08.01.2026 | $284,37 | +4.10% |
| 07.01.2026 | $273,17 | -1.51% |
| 06.01.2026 | $277,35 | +4.39% |
| 05.01.2026 | $265,68 | +1.07% |
| 04.01.2026 | $262,88 | -0.06% |
| 03.01.2026 | $263,04 | +0.09% |
| 02.01.2026 | $262,81 | -3.16% |
| 01.01.2026 | $271,38 | +0.10% |
| 31.12.2025 | $271,10 | -0.27% |
| 30.12.2025 | $271,83 | -0.76% |
| 29.12.2025 | $273,90 | +0.58% |
| 28.12.2025 | $272,31 | -0.15% |
| 27.12.2025 | $272,72 | -0.15% |
| 26.12.2025 | $273,14 | +0.59% |
| 25.12.2025 | $271,53 | +0.27% |
| 24.12.2025 | $270,81 | -0.55% |
| 23.12.2025 | $272,32 | -0.12% |
| 22.12.2025 | $272,64 | -0.63% |
| 21.12.2025 | $274,36 | +0.02% |
| 20.12.2025 | $274,31 | -0.40% |
| 19.12.2025 | $275,41 | +1.10% |
| 18.12.2025 | $272,42 | -1.57% |
| 17.12.2025 | $276,77 | +0.60% |
| 16.12.2025 | $275,12 | -0.54% |
| 15.12.2025 | $276,60 | +1.24% |
| 14.12.2025 | $273,20 | -0.08% |
| 13.12.2025 | $273,42 | +0.15% |
| 12.12.2025 | $273,00 | +0.05% |
| 11.12.2025 | $272,87 | -0.07% |
| 10.12.2025 | $273,05 | +0.21% |
| 09.12.2025 | $272,49 | +1.81% |
| 08.12.2025 | $267,64 | -0.38% |
| 07.12.2025 | $268,67 | +0.29% |
| 06.12.2025 | $267,89 | -0.19% |
| 05.12.2025 | $268,39 | -0.92% |
| 04.12.2025 | $270,87 | -1.17% |
| 03.12.2025 | $274,09 | +4.12% |
| 02.12.2025 | $263,24 | +1.51% |
| 01.12.2025 | $259,33 | +3.80% |
| 30.11.2025 | $249,83 | -0.12% |
| 29.11.2025 | $250,12 | +0.43% |
| 28.11.2025 | $249,05 | -0.33% |
| 27.11.2025 | $249,87 | -0.40% |
| 26.11.2025 | $250,87 | -0.02% |
| 25.11.2025 | $250,92 | +2.04% |
| 24.11.2025 | $245,91 | -3.65% |
| 23.11.2025 | $255,23 | +0.50% |
| 22.11.2025 | $253,96 | +0.23% |
| 21.11.2025 | $253,38 | +5.05% |
| 20.11.2025 | $241,20 | -1.11% |
| 19.11.2025 | $243,90 | +0.71% |
| 18.11.2025 | $242,17 | -0.33% |
| 17.11.2025 | $242,96 | -2.03% |
| 16.11.2025 | $247,99 | +0.06% |
| 15.11.2025 | $247,85 | +0.62% |
| 14.11.2025 | $246,33 | -1.36% |
| 13.11.2025 | $249,73 | +1.30% |
| 12.11.2025 | $246,52 | +1.71% |
| 11.11.2025 | $242,38 | -1.26% |