قیمتها / AlterVerse / تاریخچه قیمت تاریخچه قیمت AlterVerse (AVC)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم AVC. نمایش 365 روز گذشته.
بازدهی ماهانه AVCسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 -4.0% +6.6% -0.9% +4.0% -34% +129% -58% -20% -0.0% -8.3% -0.1% — -51% 2025 +4.9% -43% -4.5% -49% -44% -53% -20% +2.9% -6.1% -33% +33% -21% -96%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/12 $0.00009981 $0.0001009 $0.00009981
$0.0001001 $11.23K +0.29% 1405/08/11 $0.0001001 $0.0001001 $0.00009960
$0.00009960 $13.45K -0.45% 1405/08/10 $0.0001002 $0.0001002 $0.0001000
$0.0001000 $13.13K -0.22% 1405/08/09 $0.00009982 $0.0001003 $0.00009982
$0.0001003 $12.58K +0.43% 1405/08/08 $0.0001002 $0.0001002 $0.00009961
$0.00009961 $13.21K -0.62% 1405/08/07 $0.0001000 $0.0001019 $0.00009960
$0.0001010 $14.85K +0.99% 1405/08/06 $0.00009821 $0.0001046 $0.00009760
$0.0001000 $13.90K +1.84% 1405/08/05 $0.0001001 $0.0001019 $0.00009821
$0.00009821 $12.93K -1.89% 1405/08/04 $0.0001010 $0.0001030 $0.0001000
$0.0001001 $13.65K -0.91% 1405/08/03 $0.0001010 $0.0001010 $0.0001010
$0.0001010 $13.54K +0.00% 1405/08/02 $0.0001012 $0.0001102 $0.0001010
$0.0001010 $14.42K -0.18% 1405/08/01 $0.0001012 $0.0001012 $0.0001011
$0.0001011 $13.66K -0.13% 1405/07/30 $0.0001073 $0.0001073 $0.0001010
$0.0001010 $11.83K -5.84% 1405/07/29 $0.0001012 $0.0001120 $0.0001012
$0.0001073 $12.69K +6.02% 1405/07/28 $0.0001020 $0.0001020 $0.0001010
$0.0001010 $247.71 -0.99% 1405/07/27 $0.0001032 $0.0001070 $0.0001020
$0.0001020 $14.53K -1.19% 1405/07/26 $0.0001032 $0.0001073 $0.0001032
$0.0001043 $31.00 +1.00% 1405/07/25 $0.0001037 $0.0001070 $0.0001030
$0.0001030 $67.47 -0.64% 1405/07/24 $0.0001037 $0.0001039 $0.0001037
$0.0001037 $12.38K +0.00% 1405/07/23 $0.0001039 $0.0001039 $0.0001037
$0.0001037 $15.03K -0.22% 1405/07/22 $0.0001040 $0.0001070 $0.0001037
$0.0001040 $13.21K +0.07% 1405/07/21 $0.0001040 $0.0001075 $0.0001037
$0.0001040 $13.08K -0.08% 1405/07/20 $0.0001039 $0.0001080 $0.0001037
$0.0001080 $16.31K +3.95% 1405/07/19 $0.0001041 $0.0001074 $0.0001037
$0.0001037 $18.56K -0.40% 1405/07/18 $0.0001055 $0.0001055 $0.0001037
$0.0001039 $12.97K -1.54% 1405/07/17 $0.0001110 $0.0001110 $0.0001055
$0.0001055 $11.27K -4.95% 1405/07/16 $0.0001055 $0.0001110 $0.0001055
$0.0001057 $75.40 +0.21% 1405/07/15 $0.0001091 $0.0001140 $0.0001055
$0.0001055 $419.16 -3.31% 1405/07/14 $0.0001067 $0.0001250 $0.0001065
$0.0001091 $19.67K +2.17% 1405/07/13 $0.0001149 $0.0001221 $0.0001065
$0.0001065 $332.37 -7.30% 1405/07/12 $0.0001080 $0.0001190 $0.0001080
$0.0001096 $19.29K +1.47% 1405/07/11 $0.0001400 $0.0001420 $0.0001080
$0.0001080 $668.75 -22.86% 1405/07/10 $0.0001292 $0.0001480 $0.0001213
$0.0001400 $14.77K +8.38% 1405/07/09 $0.0001093 $0.0001676 $0.0001090
$0.0001292 $12.66K +18.21% 1405/07/08 $0.00009759 $0.0001224 $0.00009759
$0.0001130 $12.52K +15.76% 1405/07/07 $0.00009749 $0.00009760 $0.00009749
$0.00009750 $6.87K +0.01% 1405/07/06 $0.00009749 $0.00009769 $0.00009748
$0.00009749 $8.29K +0.00% 1405/07/05 $0.00009769 $0.00009820 $0.00009769
$0.00009820 $25.99 +0.52% 1405/07/04 $0.00009900 $0.00009900 $0.00009723
$0.00009744 $11.79K -1.58% 1405/07/03 $0.00009923 $0.00009923 $0.00009900
$0.00009900 $55.29 -0.23% 1405/07/02 $0.00009909 $0.0001010 $0.00009900
$0.00009903 $13.16K -0.06% 1405/07/01 $0.00009643 $0.0001037 $0.00009621
$0.00009642 $201.22 -0.01% 1405/06/31 $0.00009621 $0.00009994 $0.00009618
$0.00009723 $10.86K +1.06% 1405/06/30 $0.00009800 $0.0001003 $0.00009600
$0.00009600 $11.91K -2.04% 1405/06/29 $0.0001039 $0.0001084 $0.00009800
$0.0001007 $10.58K -3.03% 1405/06/28 $0.00009901 $0.0001170 $0.00009900
$0.0001037 $12.93K +4.69% 1405/06/27 $0.00009060 $0.0001021 $0.00009060
$0.00009922 $13.23K +9.51% 1405/06/26 $0.0001008 $0.0001068 $0.00009000
$0.00009030 $12.25K -10.42% 1405/06/25 $0.0001024 $0.0001146 $0.0001006
$0.0001008 $12.63K -1.56% 1405/06/24 $0.0001011 $0.0001120 $0.0001006
$0.0001024 $13.20K +1.29% 1405/06/23 $0.0001137 $0.0001200 $0.0001007
$0.0001039 $8.84K -8.62% 1405/06/22 $0.0001133 $0.0001199 $0.0001100
$0.0001168 $10.56K +3.09% 1405/06/21 $0.0001220 $0.0001264 $0.0001071
$0.0001159 $324.81 -5.00% 1405/06/20 $0.0001055 $0.0001324 $0.0001041
$0.0001218 $12.99K +15.45% 1405/06/19 $0.0001111 $0.0001111 $0.0001001
$0.0001055 $16.74K -5.04% 1405/06/18 $0.0001070 $0.0001430 $0.0001000
$0.0001112 $537.30 +3.93% 1405/06/17 $0.0001062 $0.0001250 $0.0001061
$0.0001069 $39.48 +0.66% 1405/06/16 $0.0001063 $0.0001082 $0.0001062
$0.0001062 $41.33 -0.09% 1405/06/15 $0.0001111 $0.0001111 $0.0001063
$0.0001067 $29.33 -3.96% 1405/06/14 $0.0001065 $0.0001121 $0.0001063
$0.0001117 $147.76 +4.88% 1405/06/13 $0.0001093 $0.0001097 $0.0001062
$0.0001062 $15.50K -2.84% 1405/06/12 $0.0001124 $0.0001124 $0.0001122
$0.0001122 $16.50 -0.18% 1405/06/11 $0.0001126 $0.0001132 $0.0001122
$0.0001128 $12.48K +0.18% 1405/06/10 $0.0001130 $0.0001130 $0.0001068
$0.0001107 $12.15K -2.04% 1405/06/09 $0.0001162 $0.0001162 $0.0001130
$0.0001130 $11.05K -2.75% 1405/06/08 $0.0001190 $0.0001190 $0.0001161
$0.0001165 $304.85 -2.10% 1405/06/07 $0.0001217 $0.0001235 $0.0001190
$0.0001190 $13.01K -2.22% 1405/06/06 $0.0001206 $0.0001288 $0.0001196
$0.0001226 $14.97K +1.66% 1405/06/05 $0.0001208 $0.0001222 $0.0001208
$0.0001222 $81.27 +1.16% 1405/06/04 $0.0001305 $0.0001305 $0.0001204
$0.0001204 $11.17K -7.74% 1405/06/03 $0.0001264 $0.0001369 $0.0001264
$0.0001347 $13.26K +6.57% 1405/06/02 $0.0001330 $0.0001332 $0.0001254
$0.0001261 $10.96K -5.19% 1405/06/01 $0.0001205 $0.0001369 $0.0001204
$0.0001369 $282.39 +13.61% 1405/05/31 $0.0001200 $0.0001247 $0.0001200
$0.0001205 $12.89K +0.42% 1405/05/30 $0.0001200 $0.0001369 $0.0001196
$0.0001197 $394.38 -0.25% 1405/05/29 $0.0001214 $0.0001214 $0.0001196
$0.0001200 $85.48 -1.15% 1405/05/28 $0.0001196 $0.0001500 $0.0001196
$0.0001214 $13.69K +1.51% 1405/05/27 $0.0001195 $0.0001195 $0.0001194
$0.0001195 $12.57K +0.00% 1405/05/26 $0.0001221 $0.0001280 $0.0001194
$0.0001204 $101.23 -1.39% 1405/05/25 $0.0001254 $0.0001290 $0.0001206
$0.0001207 $13.57K -3.75% 1405/05/24 $0.0001213 $0.0001251 $0.0001206
$0.0001251 $11.67K +3.13% 1405/05/23 $0.0001226 $0.0001275 $0.0001207
$0.0001209 $12.59K -1.39% 1405/05/22 $0.0001266 $0.0001294 $0.0001226
$0.0001226 $241.42 -3.16% 1405/05/21 $0.0001265 $0.0001330 $0.0001259
$0.0001330 $11.82K +5.14% 1405/05/20 $0.0001259 $0.0001330 $0.0001258
$0.0001266 $12.92K +0.56% 1405/05/19 $0.0001334 $0.0001334 $0.0001259
$0.0001259 $11.09K -5.62% 1405/05/18 $0.0001254 $0.0001390 $0.0001254
$0.0001297 $12.79K +3.43% 1405/05/17 $0.0001190 $0.0001296 $0.0001190
$0.0001250 $13.35K +5.04% 1405/05/16 $0.0001211 $0.0001230 $0.0001190
$0.0001190 $13.71K -1.73% 1405/05/15 $0.0001437 $0.0001560 $0.0001100
$0.0001206 $14.67K -16.08% 1405/05/14 $0.0001436 $0.0001480 $0.0001432
$0.0001433 $12.63K -0.21% 1405/05/13 $0.0001449 $0.0001651 $0.0001432
$0.0001439 $13.58K -0.69% 1405/05/12 $0.0001332 $0.0001459 $0.0001326
$0.0001445 $14.54K +8.48% 1405/05/11 $0.0001402 $0.0001451 $0.0001326
$0.0001339 $401.20 -4.49% 1405/05/10 $0.0001412 $0.0001412 $0.0001326
$0.0001397 $243.72 -1.06% 1405/05/09 $0.0001494 $0.0001557 $0.0001326
$0.0001414 $15.30K -5.35% 1405/05/08 $0.0001756 $0.0001761 $0.0001490
$0.0001491 $15.17K -15.09% 1405/05/07 $0.0001310 $0.0002100 $0.0001310
$0.0001724 $13.09K +31.60% 1405/05/06 $0.0001494 $0.0001577 $0.0001306
$0.0001306 $189.73 -12.58% 1405/05/05 $0.0001808 $0.0001808 $0.0001487
$0.0001496 $13.55K -17.26% 1405/05/04 $0.0001325 $0.0002200 $0.0001309
$0.0001795 $1.45K +35.47% 1405/05/03 $0.0001304 $0.0001400 $0.0001289
$0.0001341 $13.29K +2.84% 1405/05/02 $0.0001450 $0.0001450 $0.0001314
$0.0001314 $12.95K -9.38% 1405/05/01 $0.0001500 $0.0001501 $0.0001450
$0.0001450 $181.75 -3.33% 1405/04/31 $0.0001652 $0.0001653 $0.0001500
$0.0001500 $15.51K -9.20% 1405/04/30 $0.0001505 $0.0001900 $0.0001500
$0.0001619 $15.42K +7.57% 1405/04/29 $0.0001490 $0.0002200 $0.0001302
$0.0001511 $16.92K +1.41% 1405/04/28 $0.0001158 $0.0001855 $0.0001065
$0.0001500 $14.97K +29.53% 1405/04/27 $0.0006900 $0.0006900 $0.0001000
$0.0001204 $8.59K -82.55% 1405/04/26 $0.001023 $0.001047 $0.0006148
$0.0006970 $3.15K -31.86% 1405/04/25 $0.0005320 $0.002155 $0.0004878
$0.001023 $26.57K +92.27% 1405/04/24 $0.0006111 $0.0006121 $0.0004600
$0.0005320 $1.99K -12.94% 1405/04/23 $0.0004142 $0.0007000 $0.0004142
$0.0006111 $34.38K +47.54% 1405/04/22 $0.0004475 $0.0004513 $0.0004033
$0.0004142 $23.04K -7.44% 1405/04/21 $0.0004614 $0.0004614 $0.0004217
$0.0004474 $20.08K -3.03% 1405/04/20 $0.0006368 $0.0006510 $0.0004206
$0.0004603 $2.35K -27.72% 1405/04/19 $0.0004955 $0.0006950 $0.0004941
$0.0006368 $5.86K +28.52% 1405/04/18 $0.0004555 $0.0007000 $0.0003750
$0.0004955 $8.41K +8.78% 1405/04/17 $0.0004865 $0.0004876 $0.0004474
$0.0004557 $18.50K -6.33% 1405/04/16 $0.0003483 $0.0005220 $0.0003190
$0.0004865 $2.66K +39.68% 1405/04/15 $0.0003609 $0.0003616 $0.0003264
$0.0003483 $1.53K -3.49% 1405/04/14 $0.0002586 $0.0004106 $0.0002586
$0.0003615 $22.20K +39.79% 1405/04/13 $0.0002719 $0.0002720 $0.0002560
$0.0002586 $19.64K -4.89% 1405/04/12 $0.0002772 $0.0003073 $0.0002567
$0.0002719 $23.96K -1.91% 1405/04/11 $0.0003010 $0.0003707 $0.0002233
$0.0002772 $22.21K -7.91% 1405/04/10 $0.0003364 $0.0003749 $0.0002667
$0.0003010 $18.94K -10.52% 1405/04/09 $0.0003023 $0.0003702 $0.0002856
$0.0003364 $17.84K +11.28% 1405/04/08 $0.0003003 $0.0003573 $0.0002693
$0.0003023 $15.62K +0.67% 1405/04/07 $0.0003226 $0.0003279 $0.0002756
$0.0003003 $14.78K -6.91% 1405/04/06 $0.0003100 $0.0003408 $0.0002757
$0.0003226 $15.80K +4.06% 1405/04/05 $0.0002638 $0.0003705 $0.0002551
$0.0003092 $15.87K +17.21% 1405/04/04 $0.0004019 $0.0006230 $0.0002286
$0.0002727 $9.39K -32.15% 1405/04/03 $0.0001327 $0.0007000 $0.0001327
$0.0003907 $32.72K +194.42% 1405/04/02 $0.0001719 $0.0001809 $0.0001251
$0.0001370 $17.78K -20.30% 1405/04/01 $0.0001270 $0.0001774 $0.0001259
$0.0001719 $14.15K +35.35% 1405/03/31 $0.0001255 $0.0001350 $0.0001205
$0.0001270 $16.14K +1.20% 1405/03/30 $0.0001277 $0.0001300 $0.0001239
$0.0001255 $12.56K -1.72% 1405/03/29 $0.0001270 $0.0001388 $0.0001238
$0.0001268 $12.86K -0.16% 1405/03/28 $0.0001216 $0.0001400 $0.0001208
$0.0001277 $12.53K +5.02% 1405/03/27 $0.0001248 $0.0001278 $0.0001207
$0.0001216 $12.78K -2.56% 1405/03/26 $0.0001275 $0.0001403 $0.0001205
$0.0001261 $14.65K -1.10% 1405/03/25 $0.0001202 $0.0001282 $0.0001184
$0.0001275 $15.01K +6.07% 1405/03/24 $0.0001173 $0.0001260 $0.0001168
$0.0001188 $10.45K +1.28% 1405/03/23 $0.0001146 $0.0001248 $0.0001104
$0.0001204 $13.61K +5.06% 1405/03/22 $0.0001265 $0.0001374 $0.0001102
$0.0001146 $14.51K -9.41% 1405/03/21 $0.0001379 $0.0001379 $0.0001221
$0.0001265 $11.71K -8.27% 1405/03/20 $0.0001304 $0.0001482 $0.0001208
$0.0001379 $13.48K +5.75% 1405/03/19 $0.0001408 $0.0001586 $0.0001206
$0.0001300 $14.65K -7.67% 1405/03/18 $0.0001403 $0.0001547 $0.0001210
$0.0001408 $11.84K +0.36% 1405/03/17 $0.0001399 $0.0001477 $0.0001215
$0.0001403 $11.87K +0.29% 1405/03/16 $0.0001380 $0.0001625 $0.0001310
$0.0001399 $670.84 +1.38% 1405/03/15 $0.0001519 $0.0001850 $0.0001350
$0.0001389 $52.60K -8.56% 1405/03/14 $0.0002278 $0.0002379 $0.0001100
$0.0001519 $46.11K -33.32% 1405/03/13 $0.0001749 $0.0002306 $0.0001660
$0.0002278 $2.26K +30.25% 1405/03/12 $0.0001373 $0.0001754 $0.0001244
$0.0001749 $8.59K +27.39% 1405/03/11 $0.0001471 $0.0001533 $0.0001232
$0.0001467 $12.08K -0.27% 1405/03/10 $0.0001189 $0.0001530 $0.0001189
$0.0001471 $4.61K +23.72% 1405/03/09 $0.0001189 $0.0001438 $0.0001174
$0.0001195 $13.95K +0.50% 1405/03/08 $0.0001162 $0.0001380 $0.0001119
$0.0001210 $15.92K +4.13% 1405/03/07 $0.0001200 $0.0001372 $0.0001119
$0.0001243 $13.11K +3.58% 1405/03/06 $0.0001140 $0.0001430 $0.0001100
$0.0001232 $11.06K +8.07% 1405/03/05 $0.0001301 $0.0001302 $0.0001136
$0.0001152 $6.74K -11.45% 1405/03/04 $0.0002132 $0.0002200 $0.00008900
$0.0001300 $85.33K -39.02% 1405/03/03 $0.0002142 $0.0002150 $0.0002040
$0.0002126 $14.76K -0.75% 1405/03/02 $0.0002048 $0.0002142 $0.0002010
$0.0002142 $7.72K +4.59% 1405/03/01 $0.0002091 $0.0002102 $0.0002054
$0.0002054 $19.06K -1.77% 1405/02/31 $0.0002189 $0.0002189 $0.0002189
$0.0002189 $4.00 +0.00% 1405/02/30 $0.0002060 $0.0002204 $0.0002011
$0.0002143 $10.40K +4.03% 1405/02/29 $0.0002144 $0.0002144 $0.0002015
$0.0002066 $14.62K -3.64% 1405/02/28 $0.0002156 $0.0002170 $0.0001980
$0.0002170 $13.29K +0.65% 1405/02/27 $0.0002045 $0.0002253 $0.0001982
$0.0002142 $145.40 +4.74% 1405/02/26 $0.0001999 $0.0002121 $0.0001999
$0.0002040 $15.27K +2.05% 1405/02/25 $0.0002100 $0.0002100 $0.0001980
$0.0001981 $10.85K -5.67% 1405/02/24 $0.0002163 $0.0002255 $0.0001999
$0.0002095 $15.61K -3.14% 1405/02/23 $0.0002045 $0.0002113 $0.0002001
$0.0002076 $8.57K +1.52% 1405/02/22 $0.0002160 $0.0002173 $0.0002038
$0.0002071 $14.69K -4.12% 1405/02/21 $0.0002238 $0.0002244 $0.0002160
$0.0002160 $12.87K -3.49% 1405/02/20 $0.0002223 $0.0002243 $0.0002203
$0.0002243 $12.86K +0.90% 1405/02/19 $0.0002232 $0.0002255 $0.0002224
$0.0002243 $10.34K +0.49% 1405/02/18 $0.0002223 $0.0002235 $0.0002223
$0.0002223 $7.51K +0.00% 1405/02/17 $0.0002177 $0.0002235 $0.0002168
$0.0002224 $16.03K +2.16% 1405/02/16 $0.0002248 $0.0002252 $0.0002168
$0.0002168 $12.28K -3.56% 1405/02/15 $0.0002246 $0.0002246 $0.0002246
$0.0002246 $11.37K +0.00% 1405/02/14 $0.0002240 $0.0002247 $0.0002238
$0.0002241 $35.51K +0.04% 1405/02/13 $0.0002238 $0.0002244 $0.0002238
$0.0002244 $14.48K +0.27% 1405/02/12 $0.0002247 $0.0002247 $0.0002243
$0.0002243 $10.95K -0.18% 1405/02/11 $0.0002238 $0.0002250 $0.0002238
$0.0002238 $13.02K +0.00% 1405/02/10 $0.0002227 $0.0002248 $0.0002191
$0.0002232 $11.90K +0.22% 1405/02/09 $0.0002251 $0.0002251 $0.0002213
$0.0002213 $13.48K -1.69% 1405/02/08 $0.0002250 $0.0002260 $0.0002239
$0.0002260 $16.97K +0.44% 1405/02/07 $0.0002238 $0.0002255 $0.0002238
$0.0002239 $18.95K +0.04% 1405/02/06 $0.0002203 $0.0002240 $0.0002203
$0.0002232 $18.12K +1.32% 1405/02/05 $0.0002112 $0.0002212 $0.0002076
$0.0002198 $9.90K +4.07% 1405/02/04 $0.0002066 $0.0002112 $0.0002064
$0.0002112 $12.29K +2.23% 1405/02/03 $0.0002138 $0.0002138 $0.0002072
$0.0002090 $522.99 -2.25% 1405/02/02 $0.0002051 $0.0002140 $0.0002050
$0.0002132 $10.90K +3.95% 1405/02/01 $0.0002127 $0.0002149 $0.0002010
$0.0002066 $11.80K -2.87% 1405/01/31 $0.0002068 $0.0002122 $0.0001999
$0.0002122 $741.30 +2.61% 1405/01/30 $0.0001992 $0.0002132 $0.0001981
$0.0002074 $13.56K +4.12% 1405/01/29 $0.0002065 $0.0002065 $0.0001986
$0.0001986 $29.38 -3.83% 1405/01/28 $0.0002008 $0.0002070 $0.0002002
$0.0002064 $11.21K +2.79% 1405/01/27 $0.0002138 $0.0002138 $0.0001986
$0.0002008 $23.30K -6.08% 1405/01/26 $0.0002141 $0.0002146 $0.0002133
$0.0002133 $23.11K -0.37% 1405/01/25 $0.0002147 $0.0002147 $0.0002140
$0.0002146 $9.35K -0.05% 1405/01/24 $0.0002147 $0.0002150 $0.0002141
$0.0002147 $9.08K +0.00% 1405/01/23 $0.0002147 $0.0002147 $0.0002141
$0.0002147 $24.07K +0.00% 1405/01/22 $0.0002143 $0.0002148 $0.0002141
$0.0002142 $23.45K -0.05% 1405/01/21 $0.0002148 $0.0002148 $0.0002142
$0.0002143 $9.53K -0.23% 1405/01/20 $0.0002148 $0.0002153 $0.0002140
$0.0002142 $25.12K -0.28% 1405/01/19 $0.0002130 $0.0002168 $0.0002070
$0.0002153 $13.18K +1.08% 1405/01/18 $0.0002128 $0.0002133 $0.0002097
$0.0002133 $24.16K +0.23% 1405/01/17 $0.0002132 $0.0002135 $0.0002126
$0.0002133 $9.04K +0.05% 1405/01/16 $0.0002132 $0.0002132 $0.0002126
$0.0002132 $8.85K +0.00% 1405/01/15 $0.0002132 $0.0002132 $0.0002126
$0.0002132 $9.48K +0.00% 1405/01/14 $0.0002127 $0.0002132 $0.0002126
$0.0002132 $9.04K +0.24% 1405/01/13 $0.0002146 $0.0002151 $0.0002126
$0.0002127 $9.25K -0.89% 1405/01/12 $0.0002146 $0.0002152 $0.0002146
$0.0002146 $19.38K +0.00% 1405/01/11 $0.0002149 $0.0002153 $0.0002120
$0.0002146 $24.91K -0.14% 1405/01/10 $0.0002156 $0.0002162 $0.0002147
$0.0002149 $25.97K -0.32% 1405/01/09 $0.0002156 $0.0002162 $0.0002156
$0.0002156 $9.04K +0.00% 1405/01/08 $0.0002161 $0.0002162 $0.0002146
$0.0002162 $26.33K +0.05% 1405/01/07 $0.0002156 $0.0002161 $0.0002155
$0.0002156 $23.58K +0.00% 1405/01/06 $0.0002158 $0.0002163 $0.0002156
$0.0002161 $26.15K +0.14% 1405/01/05 $0.0002166 $0.0002166 $0.0002156
$0.0002158 $22.68K -0.37% 1405/01/04 $0.0002165 $0.0002166 $0.0002163
$0.0002163 $21.88K -0.09% 1405/01/03 $0.0002162 $0.0002165 $0.0002162
$0.0002165 $24.11K +0.14% 1405/01/02 $0.0002160 $0.0002166 $0.0002155
$0.0002165 $40.04K +0.23% 1405/01/01 $0.0002153 $0.0002170 $0.0002135
$0.0002160 $40.17K +0.33% 1404/12/29 $0.0002158 $0.0002158 $0.0002153
$0.0002153 $40.06K -0.23% 1404/12/28 $0.0002172 $0.0002172 $0.0002121
$0.0002158 $40.71K -0.64% 1404/12/27 $0.0002168 $0.0002173 $0.0002164
$0.0002166 $9.39K -0.09% 1404/12/26 $0.0002172 $0.0002177 $0.0002164
$0.0002173 $9.37K +0.05% 1404/12/25 $0.0002118 $0.0002189 $0.0002108
$0.0002172 $41.36K +2.55% 1404/12/24 $0.0002118 $0.0002123 $0.0002118
$0.0002123 $8.59K +0.24% 1404/12/23 $0.0002125 $0.0002139 $0.0002108
$0.0002123 $8.90K -0.09% 1404/12/22 $0.0002107 $0.0002135 $0.0002090
$0.0002125 $40.41K +0.85% 1404/12/21 $0.0002164 $0.0002164 $0.0002100
$0.0002113 $9.53K -2.36% 1404/12/20 $0.0002158 $0.0002165 $0.0002150
$0.0002164 $9.17K +0.28% 1404/12/19 $0.0002184 $0.0002189 $0.0002150
$0.0002160 $26.80K -1.10% 1404/12/18 $0.0002302 $0.0002308 $0.0002162
$0.0002189 $9.32K -4.91% 1404/12/17 $0.0002373 $0.0002385 $0.0002161
$0.0002302 $10.33K -2.99% 1404/12/16 $0.0002111 $0.0002390 $0.0002111
$0.0002373 $44.88K +12.41% 1404/12/15 $0.0002158 $0.0002162 $0.0002110
$0.0002113 $8.62K -2.09% 1404/12/14 $0.0002163 $0.0002163 $0.0002113
$0.0002158 $9.10K -0.23% 1404/12/13 $0.0002163 $0.0002163 $0.0002127
$0.0002163 $9.08K +0.00% 1404/12/12 $0.0002158 $0.0002163 $0.0002158
$0.0002163 $8.87K +0.23% 1404/12/11 $0.0002171 $0.0002171 $0.0002150
$0.0002163 $8.66K -0.37% 1404/12/10 $0.0002166 $0.0002171 $0.0002151
$0.0002171 $8.48K +0.23% 1404/12/09 $0.0002186 $0.0002209 $0.0002151
$0.0002171 $9.14K -0.69% 1404/12/08 $0.0002180 $0.0002209 $0.0002127
$0.0002180 $9.18K +0.00% 1404/12/07 $0.0002145 $0.0002210 $0.0002111
$0.0002175 $8.97K +1.40% 1404/12/06 $0.0002101 $0.0002160 $0.0002092
$0.0002145 $8.99K +2.09% 1404/12/05 $0.0002099 $0.0002109 $0.0002091
$0.0002095 $8.68K -0.19% 1404/12/04 $0.0001990 $0.0002150 $0.0001982
$0.0002100 $76.64K +5.53% 1404/12/03 $0.0001980 $0.0002116 $0.0001980
$0.0001990 $73.21K +0.51% 1404/12/02 $0.0001980 $0.0001990 $0.0001980
$0.0001984 $8.84K +0.20% 1404/12/01 $0.0002010 $0.0002020 $0.0001980
$0.0001980 $23.20K -1.49% 1404/11/30 $0.0001990 $0.0002101 $0.0001980
$0.0002010 $60.60K +1.01% 1404/11/29 $0.0001992 $0.0002039 $0.0001980
$0.0001990 $56.35K -0.10% 1404/11/28 $0.0001987 $0.0001992 $0.0001981
$0.0001987 $9.70K +0.00% 1404/11/27 $0.0001990 $0.0001992 $0.0001987
$0.0001992 $60.26K +0.10% 1404/11/26 $0.0001990 $0.0001992 $0.0001987
$0.0001990 $66.09K +0.00% 1404/11/25 $0.0001990 $0.0001992 $0.0001987
$0.0001990 $64.37K +0.00% 1404/11/24 $0.0001990 $0.0001992 $0.0001984
$0.0001990 $66.24K +0.00% 1404/11/23 $0.0002100 $0.0002104 $0.0001980
$0.0001990 $52.76K -5.24% 1404/11/22 $0.0002100 $0.0002110 $0.0002085
$0.0002100 $34.53K +0.00% 1404/11/21 $0.0002100 $0.0002110 $0.0002085
$0.0002100 $42.89K +0.00% 1404/11/20 $0.0002089 $0.0002119 $0.0002085
$0.0002100 $50.36K +0.53% 1404/11/19 $0.0002090 $0.0002099 $0.0002083
$0.0002089 $29.62K -0.05% 1404/11/18 $0.0002090 $0.0002099 $0.0002083
$0.0002090 $77.21K +0.00% 1404/11/17 $0.0002090 $0.0002110 $0.0002083
$0.0002090 $57.95K +0.00% 1404/11/16 $0.0002118 $0.0002120 $0.0002084
$0.0002090 $67.96K -1.32% 1404/11/15 $0.0002110 $0.0002120 $0.0002084
$0.0002111 $67.50K +0.05% 1404/11/14 $0.0002039 $0.0002160 $0.0002033
$0.0002110 $63.61K +3.48% 1404/11/13 $0.0002031 $0.0002130 $0.0001981
$0.0002039 $11.57K +0.39% 1404/11/12 $0.0002036 $0.0002036 $0.0002031
$0.0002036 $11.73K +0.00% 1404/11/11 $0.0001995 $0.0002111 $0.0001980
$0.0002036 $12.08K +2.06% 1404/11/10 $0.0002019 $0.0002104 $0.0001980
$0.0002000 $10.47K -0.94% 1404/11/09 $0.0002010 $0.0002118 $0.0002000
$0.0002019 $11.36K +0.45% 1404/11/08 $0.0002097 $0.0002103 $0.0002001
$0.0002010 $12.03K -4.15% 1404/11/07 $0.0001989 $0.0002132 $0.0001989
$0.0002103 $20.07K +5.73% 1404/11/06 $0.0001989 $0.0002000 $0.0001989
$0.0001993 $11.79K +0.20% 1404/11/05 $0.0002022 $0.0002025 $0.0001980
$0.0001994 $21.57K -1.38% 1404/11/04 $0.0002110 $0.0002110 $0.0002010
$0.0002025 $12.03K -4.03% 1404/11/03 $0.0002024 $0.0002133 $0.0002010
$0.0002105 $12.11K +4.00% 1404/11/02 $0.0002057 $0.0002133 $0.0002010
$0.0002029 $12.41K -1.36% 1404/11/01 $0.0002080 $0.0002132 $0.0002014
$0.0002063 $35.47K -0.82% 1404/10/30 $0.0002086 $0.0002134 $0.0002013
$0.0002116 $39.65K +1.44% 1404/10/29 $0.0001990 $0.0002134 $0.0001980
$0.0002086 $51.53K +4.82% 1404/10/28 $0.0001990 $0.0001992 $0.0001980
$0.0001990 $87.49K +0.00% 1404/10/27 $0.0002030 $0.0002071 $0.0001980
$0.0001990 $76.75K -1.97% 1404/10/26 $0.0002114 $0.0002133 $0.0002012
$0.0002040 $54.35K -3.50% 1404/10/25 $0.0002100 $0.0002148 $0.0002070
$0.0002114 $43.30K +0.67% 1404/10/24 $0.0002127 $0.0002160 $0.0002070
$0.0002094 $66.13K -1.55% 1404/10/23 $0.0002167 $0.0002167 $0.0002110
$0.0002122 $34.47K -2.08% 1404/10/22 $0.0002201 $0.0002201 $0.0002160
$0.0002162 $12.50K -1.77% 1404/10/21 $0.0002197 $0.0002210 $0.0002170
$0.0002201 $35.63K +0.18% 1404/10/20 $0.0002199 $0.0002210 $0.0002170
$0.0002197 $33.67K -0.09% 1404/10/19 $0.0002128 $0.0002210 $0.0002086
$0.0002194 $37.97K +3.10% 1404/10/18 $0.0002094 $0.0002160 $0.0002067
$0.0002125 $84.34K +1.48% 1404/10/17 $0.0002090 $0.0002159 $0.0002031
$0.0002101 $81.71K +0.53% 1404/10/16 $0.0002060 $0.0002100 $0.0002037
$0.0002080 $84.76K +0.97% 1404/10/15 $0.0002001 $0.0002100 $0.0001980
$0.0002070 $41.35K +3.45% 1404/10/14 $0.0002051 $0.0002088 $0.0002000
$0.0002001 $38.44K -2.44% 1404/10/13 $0.0002106 $0.0002111 $0.0002030
$0.0002051 $22.09K -2.61% 1404/10/12 $0.0002100 $0.0002135 $0.0002092
$0.0002106 $16.84K +0.29% 1404/10/11 $0.0002120 $0.0002160 $0.0002090
$0.0002123 $88.37K +0.14% 1404/10/10 $0.0002115 $0.0002160 $0.0002090
$0.0002123 $51.00K +0.38% 1404/10/09 $0.0002101 $0.0002129 $0.0002090
$0.0002115 $49.48K +0.67% 1404/10/08 $0.0002120 $0.0002129 $0.0002091
$0.0002120 $50.32K +0.00% 1404/10/07 $0.0002119 $0.0002130 $0.0002090
$0.0002091 $49.70K -1.32% 1404/10/06 $0.0002095 $0.0002130 $0.0002089
$0.0002100 $41.11K +0.24% 1404/10/05 $0.0002095 $0.0002095 $0.0002089
$0.0002089 $11.61K -0.29% 1404/10/04 $0.0002084 $0.0002158 $0.0002081
$0.0002089 $34.28K +0.24% 1404/10/03 $0.0002130 $0.0002167 $0.0002080
$0.0002090 $34.24K -1.88% 1404/10/02 $0.0002120 $0.0002170 $0.0002096
$0.0002130 $85.34K +0.47% 1404/10/01 $0.0002080 $0.0002140 $0.0002080
$0.0002130 $55.85K +2.40% 1404/09/30 $0.0002085 $0.0002094 $0.0002080
$0.0002086 $12.82K +0.05% 1404/09/29 $0.0002258 $0.0002258 $0.0002079
$0.0002085 $37.56K -7.66% 1404/09/28 $0.0002273 $0.0002279 $0.0002250
$0.0002258 $14.21K -0.66% 1404/09/27 $0.0002280 $0.0002289 $0.0002250
$0.0002267 $36.61K -0.57% 1404/09/26 $0.0002072 $0.0002290 $0.0002010
$0.0002280 $48.37K +10.04% 1404/09/25 $0.0002103 $0.0002110 $0.0002060
$0.0002072 $25.96K -1.47% 1404/09/24 $0.0002080 $0.0002110 $0.0002050
$0.0002103 $40.06K +1.11% 1404/09/23 $0.0002200 $0.0002220 $0.0002000
$0.0002080 $47.25K -5.45% 1404/09/22 $0.0002280 $0.0002298 $0.0002181
$0.0002200 $46.39K -3.51% 1404/09/21 $0.0002010 $0.0002550 $0.0002000
$0.0002280 $46.36K +13.43% 1404/09/20 $0.0001995 $0.0002139 $0.0001982
$0.0002000 $14.74K +0.25% 1404/09/19 $0.0001982 $0.0001995 $0.0001981
$0.0001995 $14.80K +0.66% 1404/09/18 $0.0002012 $0.0002013 $0.0001980
$0.0001995 $15.28K -0.84% 1404/09/17 $0.0002100 $0.0002230 $0.0001982
$0.0002000 $43.26K -4.76% 1404/09/16 $0.0002340 $0.0002370 $0.0002100
$0.0002100 $40.94K -10.26% 1404/09/15 $0.0002070 $0.0002370 $0.0002030
$0.0002340 $40.21K +13.04% 1404/09/14 $0.0002060 $0.0002420 $0.0001980
$0.0002070 $43.00K +0.49% 1404/09/13 $0.0002010 $0.0002140 $0.0001980
$0.0002042 $46.00K +1.59% 1404/09/12 $0.0002540 $0.0002630 $0.0002000
$0.0002000 $46.22K -21.26% 1404/09/11 $0.0003360 $0.0003570 $0.0002530
$0.0002540 $66.26K -24.40% 1404/09/10 $0.0002680 $0.0003768 $0.0002631
$0.0003420 $32.93K +27.61% 1404/09/09 $0.0002338 $0.0002855 $0.0002335
$0.0002670 $32.49K +14.20% 1404/09/08 $0.0002360 $0.0002428 $0.0002320
$0.0002335 $38.32K -1.06% 1404/09/07 $0.0002750 $0.0002760 $0.0002292
$0.0002370 $62.18K -13.82% 1404/09/06 $0.0002639 $0.0002840 $0.0002630
$0.0002760 $72.33K +4.59% 1404/09/05 $0.0002550 $0.0002670 $0.0002522
$0.0002639 $112.24K +3.49% 1404/09/04 $0.0002490 $0.0002570 $0.0002454
$0.0002550 $129.57K +2.41% 1404/09/03 $0.0002500 $0.0002535 $0.0002454
$0.0002490 $85.26K -0.40% 1404/09/02 $0.0002476 $0.0002540 $0.0002454
$0.0002490 $110.22K +0.57% 1404/09/01 $0.0002470 $0.0002489 $0.0002454
$0.0002476 $60.18K +0.24% 1404/08/30 $0.0002480 $0.0002579 $0.0002454
$0.0002474 $167.39K -0.24% 1404/08/29 $0.0002530 $0.0002580 $0.0002454
$0.0002480 $187.85K -1.98% 1404/08/28 $0.0002490 $0.0002670 $0.0002481
$0.0002533 $192.76K +1.73% 1404/08/27 $0.0002560 $0.0002570 $0.0002470
$0.0002490 $195.29K -2.73% 1404/08/26 $0.0002590 $0.0002600 $0.0002530
$0.0002560 $187.90K -1.16% 1404/08/25 $0.0002664 $0.0002669 $0.0002560
$0.0002590 $83.63K -2.78% 1404/08/24 $0.0002640 $0.0002668 $0.0002631
$0.0002664 $30.87K +0.91% 1404/08/23 $0.0002646 $0.0002660 $0.0002559
$0.0002640 $188.35K -0.23% 1404/08/22 $0.0002759 $0.0002828 $0.0002630
$0.0002646 $150.77K -4.10% 1404/08/21 $0.0002860 $0.0002900 $0.0002746
$0.0002759 $135.34K -3.53% 1404/08/20 $0.0002873 $0.0003010 $0.0002850
$0.0002860 $210.94K -0.45% 1404/08/19 $0.0003080 $0.0003090 $0.0002867
$0.0002890 $237.97K -6.17% 1404/08/18 $0.0002823 $0.0003160 $0.0002823
$0.0003070 $107.24K +8.75% 1404/08/17 $0.0002823 $0.0002920 $0.0002795
$0.0002823 $238.66K +0.00% 1404/08/16 $0.0003050 $0.0003090 $0.0002776
$0.0002841 $233.81K -6.85% 1404/08/15 $0.0002028 $0.0003570 $0.0001971
$0.0003050 $171.57K +50.39% 1404/08/14 $0.0001852 $0.0002090 $0.0001599
$0.0002028 $50.33K +9.50% 1404/08/13 $0.0001263 $0.0002166 $0.0001258
$0.0001845 $20.75K +46.08%
برای دریافت اپ با گوشی اسکن کنید