Priser / AlterVerse / Prishistorik Prishistorik för AlterVerse (AVC)
Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest AVC-volym. Visar de senaste 365 dagarna.
Månadsavkastning AVCÅr jan feb mar apr Maj jun jul aug sep Okt nov dec Hela året 2026 -4,0% +6,6% -0,9% +4,0% -34% +129% -58% -20% -0,0% -8,3% -1,4% — -52% 2025 +4,9% -43% -4,5% -49% -44% -53% -20% +2,9% -6,1% -33% +33% -21% -96%
Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.
Ladda ned fullständig historik (CSV, öppnas i Excel)
Datum Öppning Högsta Lägsta Stängning Volym Förändring 2026-11-04 $0,00009860 $0,0001020 $0,00009860
$0,00009881 $12,56K +0.21% 2026-11-03 $0,00009981 $0,0001009 $0,00009960
$0,00009960 $11,28K -0.21% 2026-11-02 $0,0001001 $0,0001001 $0,00009960
$0,00009960 $13,45K -0.45% 2026-11-01 $0,0001002 $0,0001002 $0,0001000
$0,0001000 $13,13K -0.22% 2026-10-31 $0,00009982 $0,0001003 $0,00009982
$0,0001003 $12,58K +0.43% 2026-10-30 $0,0001002 $0,0001002 $0,00009961
$0,00009961 $13,21K -0.62% 2026-10-29 $0,0001000 $0,0001019 $0,00009960
$0,0001010 $14,85K +0.99% 2026-10-28 $0,00009821 $0,0001046 $0,00009760
$0,0001000 $13,90K +1.84% 2026-10-27 $0,0001001 $0,0001019 $0,00009821
$0,00009821 $12,93K -1.89% 2026-10-26 $0,0001010 $0,0001030 $0,0001000
$0,0001001 $13,65K -0.91% 2026-10-25 $0,0001010 $0,0001010 $0,0001010
$0,0001010 $13,54K +0.00% 2026-10-24 $0,0001012 $0,0001102 $0,0001010
$0,0001010 $14,42K -0.18% 2026-10-23 $0,0001012 $0,0001012 $0,0001011
$0,0001011 $13,66K -0.13% 2026-10-22 $0,0001073 $0,0001073 $0,0001010
$0,0001010 $11,83K -5.84% 2026-10-21 $0,0001012 $0,0001120 $0,0001012
$0,0001073 $12,69K +6.02% 2026-10-20 $0,0001020 $0,0001020 $0,0001010
$0,0001010 $247,71 -0.99% 2026-10-19 $0,0001032 $0,0001070 $0,0001020
$0,0001020 $14,53K -1.19% 2026-10-18 $0,0001032 $0,0001073 $0,0001032
$0,0001043 $31,00 +1.00% 2026-10-17 $0,0001037 $0,0001070 $0,0001030
$0,0001030 $67,47 -0.64% 2026-10-16 $0,0001037 $0,0001039 $0,0001037
$0,0001037 $12,38K +0.00% 2026-10-15 $0,0001039 $0,0001039 $0,0001037
$0,0001037 $15,03K -0.22% 2026-10-14 $0,0001040 $0,0001070 $0,0001037
$0,0001040 $13,21K +0.07% 2026-10-13 $0,0001040 $0,0001075 $0,0001037
$0,0001040 $13,08K -0.08% 2026-10-12 $0,0001039 $0,0001080 $0,0001037
$0,0001080 $16,31K +3.95% 2026-10-11 $0,0001041 $0,0001074 $0,0001037
$0,0001037 $18,56K -0.40% 2026-10-10 $0,0001055 $0,0001055 $0,0001037
$0,0001039 $12,97K -1.54% 2026-10-09 $0,0001110 $0,0001110 $0,0001055
$0,0001055 $11,27K -4.95% 2026-10-08 $0,0001055 $0,0001110 $0,0001055
$0,0001057 $75,40 +0.21% 2026-10-07 $0,0001091 $0,0001140 $0,0001055
$0,0001055 $419,16 -3.31% 2026-10-06 $0,0001067 $0,0001250 $0,0001065
$0,0001091 $19,67K +2.17% 2026-10-05 $0,0001149 $0,0001221 $0,0001065
$0,0001065 $332,37 -7.30% 2026-10-04 $0,0001080 $0,0001190 $0,0001080
$0,0001096 $19,29K +1.47% 2026-10-03 $0,0001400 $0,0001420 $0,0001080
$0,0001080 $668,75 -22.86% 2026-10-02 $0,0001292 $0,0001480 $0,0001213
$0,0001400 $14,77K +8.38% 2026-10-01 $0,0001093 $0,0001676 $0,0001090
$0,0001292 $12,66K +18.21% 2026-09-30 $0,00009759 $0,0001224 $0,00009759
$0,0001130 $12,52K +15.76% 2026-09-29 $0,00009749 $0,00009760 $0,00009749
$0,00009750 $6,87K +0.01% 2026-09-28 $0,00009749 $0,00009769 $0,00009748
$0,00009749 $8,29K +0.00% 2026-09-27 $0,00009769 $0,00009820 $0,00009769
$0,00009820 $25,99 +0.52% 2026-09-26 $0,00009900 $0,00009900 $0,00009723
$0,00009744 $11,79K -1.58% 2026-09-25 $0,00009923 $0,00009923 $0,00009900
$0,00009900 $55,29 -0.23% 2026-09-24 $0,00009909 $0,0001010 $0,00009900
$0,00009903 $13,16K -0.06% 2026-09-23 $0,00009643 $0,0001037 $0,00009621
$0,00009642 $201,22 -0.01% 2026-09-22 $0,00009621 $0,00009994 $0,00009618
$0,00009723 $10,86K +1.06% 2026-09-21 $0,00009800 $0,0001003 $0,00009600
$0,00009600 $11,91K -2.04% 2026-09-20 $0,0001039 $0,0001084 $0,00009800
$0,0001007 $10,58K -3.03% 2026-09-19 $0,00009901 $0,0001170 $0,00009900
$0,0001037 $12,93K +4.69% 2026-09-18 $0,00009060 $0,0001021 $0,00009060
$0,00009922 $13,23K +9.51% 2026-09-17 $0,0001008 $0,0001068 $0,00009000
$0,00009030 $12,25K -10.42% 2026-09-16 $0,0001024 $0,0001146 $0,0001006
$0,0001008 $12,63K -1.56% 2026-09-15 $0,0001011 $0,0001120 $0,0001006
$0,0001024 $13,20K +1.29% 2026-09-14 $0,0001137 $0,0001200 $0,0001007
$0,0001039 $8,84K -8.62% 2026-09-13 $0,0001133 $0,0001199 $0,0001100
$0,0001168 $10,56K +3.09% 2026-09-12 $0,0001220 $0,0001264 $0,0001071
$0,0001159 $324,81 -5.00% 2026-09-11 $0,0001055 $0,0001324 $0,0001041
$0,0001218 $12,99K +15.45% 2026-09-10 $0,0001111 $0,0001111 $0,0001001
$0,0001055 $16,74K -5.04% 2026-09-09 $0,0001070 $0,0001430 $0,0001000
$0,0001112 $537,30 +3.93% 2026-09-08 $0,0001062 $0,0001250 $0,0001061
$0,0001069 $39,48 +0.66% 2026-09-07 $0,0001063 $0,0001082 $0,0001062
$0,0001062 $41,33 -0.09% 2026-09-06 $0,0001111 $0,0001111 $0,0001063
$0,0001067 $29,33 -3.96% 2026-09-05 $0,0001065 $0,0001121 $0,0001063
$0,0001117 $147,76 +4.88% 2026-09-04 $0,0001093 $0,0001097 $0,0001062
$0,0001062 $15,50K -2.84% 2026-09-03 $0,0001124 $0,0001124 $0,0001122
$0,0001122 $16,50 -0.18% 2026-09-02 $0,0001126 $0,0001132 $0,0001122
$0,0001128 $12,48K +0.18% 2026-09-01 $0,0001130 $0,0001130 $0,0001068
$0,0001107 $12,15K -2.04% 2026-08-31 $0,0001162 $0,0001162 $0,0001130
$0,0001130 $11,05K -2.75% 2026-08-30 $0,0001190 $0,0001190 $0,0001161
$0,0001165 $304,85 -2.10% 2026-08-29 $0,0001217 $0,0001235 $0,0001190
$0,0001190 $13,01K -2.22% 2026-08-28 $0,0001206 $0,0001288 $0,0001196
$0,0001226 $14,97K +1.66% 2026-08-27 $0,0001208 $0,0001222 $0,0001208
$0,0001222 $81,27 +1.16% 2026-08-26 $0,0001305 $0,0001305 $0,0001204
$0,0001204 $11,17K -7.74% 2026-08-25 $0,0001264 $0,0001369 $0,0001264
$0,0001347 $13,26K +6.57% 2026-08-24 $0,0001330 $0,0001332 $0,0001254
$0,0001261 $10,96K -5.19% 2026-08-23 $0,0001205 $0,0001369 $0,0001204
$0,0001369 $282,39 +13.61% 2026-08-22 $0,0001200 $0,0001247 $0,0001200
$0,0001205 $12,89K +0.42% 2026-08-21 $0,0001200 $0,0001369 $0,0001196
$0,0001197 $394,38 -0.25% 2026-08-20 $0,0001214 $0,0001214 $0,0001196
$0,0001200 $85,48 -1.15% 2026-08-19 $0,0001196 $0,0001500 $0,0001196
$0,0001214 $13,69K +1.51% 2026-08-18 $0,0001195 $0,0001195 $0,0001194
$0,0001195 $12,57K +0.00% 2026-08-17 $0,0001221 $0,0001280 $0,0001194
$0,0001204 $101,23 -1.39% 2026-08-16 $0,0001254 $0,0001290 $0,0001206
$0,0001207 $13,57K -3.75% 2026-08-15 $0,0001213 $0,0001251 $0,0001206
$0,0001251 $11,67K +3.13% 2026-08-14 $0,0001226 $0,0001275 $0,0001207
$0,0001209 $12,59K -1.39% 2026-08-13 $0,0001266 $0,0001294 $0,0001226
$0,0001226 $241,42 -3.16% 2026-08-12 $0,0001265 $0,0001330 $0,0001259
$0,0001330 $11,82K +5.14% 2026-08-11 $0,0001259 $0,0001330 $0,0001258
$0,0001266 $12,92K +0.56% 2026-08-10 $0,0001334 $0,0001334 $0,0001259
$0,0001259 $11,09K -5.62% 2026-08-09 $0,0001254 $0,0001390 $0,0001254
$0,0001297 $12,79K +3.43% 2026-08-08 $0,0001190 $0,0001296 $0,0001190
$0,0001250 $13,35K +5.04% 2026-08-07 $0,0001211 $0,0001230 $0,0001190
$0,0001190 $13,71K -1.73% 2026-08-06 $0,0001437 $0,0001560 $0,0001100
$0,0001206 $14,67K -16.08% 2026-08-05 $0,0001436 $0,0001480 $0,0001432
$0,0001433 $12,63K -0.21% 2026-08-04 $0,0001449 $0,0001651 $0,0001432
$0,0001439 $13,58K -0.69% 2026-08-03 $0,0001332 $0,0001459 $0,0001326
$0,0001445 $14,54K +8.48% 2026-08-02 $0,0001402 $0,0001451 $0,0001326
$0,0001339 $401,20 -4.49% 2026-08-01 $0,0001412 $0,0001412 $0,0001326
$0,0001397 $243,72 -1.06% 2026-07-31 $0,0001494 $0,0001557 $0,0001326
$0,0001414 $15,30K -5.35% 2026-07-30 $0,0001756 $0,0001761 $0,0001490
$0,0001491 $15,17K -15.09% 2026-07-29 $0,0001310 $0,0002100 $0,0001310
$0,0001724 $13,09K +31.60% 2026-07-28 $0,0001494 $0,0001577 $0,0001306
$0,0001306 $189,73 -12.58% 2026-07-27 $0,0001808 $0,0001808 $0,0001487
$0,0001496 $13,55K -17.26% 2026-07-26 $0,0001325 $0,0002200 $0,0001309
$0,0001795 $1,45K +35.47% 2026-07-25 $0,0001304 $0,0001400 $0,0001289
$0,0001341 $13,29K +2.84% 2026-07-24 $0,0001450 $0,0001450 $0,0001314
$0,0001314 $12,95K -9.38% 2026-07-23 $0,0001500 $0,0001501 $0,0001450
$0,0001450 $181,75 -3.33% 2026-07-22 $0,0001652 $0,0001653 $0,0001500
$0,0001500 $15,51K -9.20% 2026-07-21 $0,0001505 $0,0001900 $0,0001500
$0,0001619 $15,42K +7.57% 2026-07-20 $0,0001490 $0,0002200 $0,0001302
$0,0001511 $16,92K +1.41% 2026-07-19 $0,0001158 $0,0001855 $0,0001065
$0,0001500 $14,97K +29.53% 2026-07-18 $0,0006900 $0,0006900 $0,0001000
$0,0001204 $8,59K -82.55% 2026-07-17 $0,001023 $0,001047 $0,0006148
$0,0006970 $3,15K -31.86% 2026-07-16 $0,0005320 $0,002155 $0,0004878
$0,001023 $26,57K +92.27% 2026-07-15 $0,0006111 $0,0006121 $0,0004600
$0,0005320 $1,99K -12.94% 2026-07-14 $0,0004142 $0,0007000 $0,0004142
$0,0006111 $34,38K +47.54% 2026-07-13 $0,0004475 $0,0004513 $0,0004033
$0,0004142 $23,04K -7.44% 2026-07-12 $0,0004614 $0,0004614 $0,0004217
$0,0004474 $20,08K -3.03% 2026-07-11 $0,0006368 $0,0006510 $0,0004206
$0,0004603 $2,35K -27.72% 2026-07-10 $0,0004955 $0,0006950 $0,0004941
$0,0006368 $5,86K +28.52% 2026-07-09 $0,0004555 $0,0007000 $0,0003750
$0,0004955 $8,41K +8.78% 2026-07-08 $0,0004865 $0,0004876 $0,0004474
$0,0004557 $18,50K -6.33% 2026-07-07 $0,0003483 $0,0005220 $0,0003190
$0,0004865 $2,66K +39.68% 2026-07-06 $0,0003609 $0,0003616 $0,0003264
$0,0003483 $1,53K -3.49% 2026-07-05 $0,0002586 $0,0004106 $0,0002586
$0,0003615 $22,20K +39.79% 2026-07-04 $0,0002719 $0,0002720 $0,0002560
$0,0002586 $19,64K -4.89% 2026-07-03 $0,0002772 $0,0003073 $0,0002567
$0,0002719 $23,96K -1.91% 2026-07-02 $0,0003010 $0,0003707 $0,0002233
$0,0002772 $22,21K -7.91% 2026-07-01 $0,0003364 $0,0003749 $0,0002667
$0,0003010 $18,94K -10.52% 2026-06-30 $0,0003023 $0,0003702 $0,0002856
$0,0003364 $17,84K +11.28% 2026-06-29 $0,0003003 $0,0003573 $0,0002693
$0,0003023 $15,62K +0.67% 2026-06-28 $0,0003226 $0,0003279 $0,0002756
$0,0003003 $14,78K -6.91% 2026-06-27 $0,0003100 $0,0003408 $0,0002757
$0,0003226 $15,80K +4.06% 2026-06-26 $0,0002638 $0,0003705 $0,0002551
$0,0003092 $15,87K +17.21% 2026-06-25 $0,0004019 $0,0006230 $0,0002286
$0,0002727 $9,39K -32.15% 2026-06-24 $0,0001327 $0,0007000 $0,0001327
$0,0003907 $32,72K +194.42% 2026-06-23 $0,0001719 $0,0001809 $0,0001251
$0,0001370 $17,78K -20.30% 2026-06-22 $0,0001270 $0,0001774 $0,0001259
$0,0001719 $14,15K +35.35% 2026-06-21 $0,0001255 $0,0001350 $0,0001205
$0,0001270 $16,14K +1.20% 2026-06-20 $0,0001277 $0,0001300 $0,0001239
$0,0001255 $12,56K -1.72% 2026-06-19 $0,0001270 $0,0001388 $0,0001238
$0,0001268 $12,86K -0.16% 2026-06-18 $0,0001216 $0,0001400 $0,0001208
$0,0001277 $12,53K +5.02% 2026-06-17 $0,0001248 $0,0001278 $0,0001207
$0,0001216 $12,78K -2.56% 2026-06-16 $0,0001275 $0,0001403 $0,0001205
$0,0001261 $14,65K -1.10% 2026-06-15 $0,0001202 $0,0001282 $0,0001184
$0,0001275 $15,01K +6.07% 2026-06-14 $0,0001173 $0,0001260 $0,0001168
$0,0001188 $10,45K +1.28% 2026-06-13 $0,0001146 $0,0001248 $0,0001104
$0,0001204 $13,61K +5.06% 2026-06-12 $0,0001265 $0,0001374 $0,0001102
$0,0001146 $14,51K -9.41% 2026-06-11 $0,0001379 $0,0001379 $0,0001221
$0,0001265 $11,71K -8.27% 2026-06-10 $0,0001304 $0,0001482 $0,0001208
$0,0001379 $13,48K +5.75% 2026-06-09 $0,0001408 $0,0001586 $0,0001206
$0,0001300 $14,65K -7.67% 2026-06-08 $0,0001403 $0,0001547 $0,0001210
$0,0001408 $11,84K +0.36% 2026-06-07 $0,0001399 $0,0001477 $0,0001215
$0,0001403 $11,87K +0.29% 2026-06-06 $0,0001380 $0,0001625 $0,0001310
$0,0001399 $670,84 +1.38% 2026-06-05 $0,0001519 $0,0001850 $0,0001350
$0,0001389 $52,60K -8.56% 2026-06-04 $0,0002278 $0,0002379 $0,0001100
$0,0001519 $46,11K -33.32% 2026-06-03 $0,0001749 $0,0002306 $0,0001660
$0,0002278 $2,26K +30.25% 2026-06-02 $0,0001373 $0,0001754 $0,0001244
$0,0001749 $8,59K +27.39% 2026-06-01 $0,0001471 $0,0001533 $0,0001232
$0,0001467 $12,08K -0.27% 2026-05-31 $0,0001189 $0,0001530 $0,0001189
$0,0001471 $4,61K +23.72% 2026-05-30 $0,0001189 $0,0001438 $0,0001174
$0,0001195 $13,95K +0.50% 2026-05-29 $0,0001162 $0,0001380 $0,0001119
$0,0001210 $15,92K +4.13% 2026-05-28 $0,0001200 $0,0001372 $0,0001119
$0,0001243 $13,11K +3.58% 2026-05-27 $0,0001140 $0,0001430 $0,0001100
$0,0001232 $11,06K +8.07% 2026-05-26 $0,0001301 $0,0001302 $0,0001136
$0,0001152 $6,74K -11.45% 2026-05-25 $0,0002132 $0,0002200 $0,00008900
$0,0001300 $85,33K -39.02% 2026-05-24 $0,0002142 $0,0002150 $0,0002040
$0,0002126 $14,76K -0.75% 2026-05-23 $0,0002048 $0,0002142 $0,0002010
$0,0002142 $7,72K +4.59% 2026-05-22 $0,0002091 $0,0002102 $0,0002054
$0,0002054 $19,06K -1.77% 2026-05-21 $0,0002189 $0,0002189 $0,0002189
$0,0002189 $4,00 +0.00% 2026-05-20 $0,0002060 $0,0002204 $0,0002011
$0,0002143 $10,40K +4.03% 2026-05-19 $0,0002144 $0,0002144 $0,0002015
$0,0002066 $14,62K -3.64% 2026-05-18 $0,0002156 $0,0002170 $0,0001980
$0,0002170 $13,29K +0.65% 2026-05-17 $0,0002045 $0,0002253 $0,0001982
$0,0002142 $145,40 +4.74% 2026-05-16 $0,0001999 $0,0002121 $0,0001999
$0,0002040 $15,27K +2.05% 2026-05-15 $0,0002100 $0,0002100 $0,0001980
$0,0001981 $10,85K -5.67% 2026-05-14 $0,0002163 $0,0002255 $0,0001999
$0,0002095 $15,61K -3.14% 2026-05-13 $0,0002045 $0,0002113 $0,0002001
$0,0002076 $8,57K +1.52% 2026-05-12 $0,0002160 $0,0002173 $0,0002038
$0,0002071 $14,69K -4.12% 2026-05-11 $0,0002238 $0,0002244 $0,0002160
$0,0002160 $12,87K -3.49% 2026-05-10 $0,0002223 $0,0002243 $0,0002203
$0,0002243 $12,86K +0.90% 2026-05-09 $0,0002232 $0,0002255 $0,0002224
$0,0002243 $10,34K +0.49% 2026-05-08 $0,0002223 $0,0002235 $0,0002223
$0,0002223 $7,51K +0.00% 2026-05-07 $0,0002177 $0,0002235 $0,0002168
$0,0002224 $16,03K +2.16% 2026-05-06 $0,0002248 $0,0002252 $0,0002168
$0,0002168 $12,28K -3.56% 2026-05-05 $0,0002246 $0,0002246 $0,0002246
$0,0002246 $11,37K +0.00% 2026-05-04 $0,0002240 $0,0002247 $0,0002238
$0,0002241 $35,51K +0.04% 2026-05-03 $0,0002238 $0,0002244 $0,0002238
$0,0002244 $14,48K +0.27% 2026-05-02 $0,0002247 $0,0002247 $0,0002243
$0,0002243 $10,95K -0.18% 2026-05-01 $0,0002238 $0,0002250 $0,0002238
$0,0002238 $13,02K +0.00% 2026-04-30 $0,0002227 $0,0002248 $0,0002191
$0,0002232 $11,90K +0.22% 2026-04-29 $0,0002251 $0,0002251 $0,0002213
$0,0002213 $13,48K -1.69% 2026-04-28 $0,0002250 $0,0002260 $0,0002239
$0,0002260 $16,97K +0.44% 2026-04-27 $0,0002238 $0,0002255 $0,0002238
$0,0002239 $18,95K +0.04% 2026-04-26 $0,0002203 $0,0002240 $0,0002203
$0,0002232 $18,12K +1.32% 2026-04-25 $0,0002112 $0,0002212 $0,0002076
$0,0002198 $9,90K +4.07% 2026-04-24 $0,0002066 $0,0002112 $0,0002064
$0,0002112 $12,29K +2.23% 2026-04-23 $0,0002138 $0,0002138 $0,0002072
$0,0002090 $522,99 -2.25% 2026-04-22 $0,0002051 $0,0002140 $0,0002050
$0,0002132 $10,90K +3.95% 2026-04-21 $0,0002127 $0,0002149 $0,0002010
$0,0002066 $11,80K -2.87% 2026-04-20 $0,0002068 $0,0002122 $0,0001999
$0,0002122 $741,30 +2.61% 2026-04-19 $0,0001992 $0,0002132 $0,0001981
$0,0002074 $13,56K +4.12% 2026-04-18 $0,0002065 $0,0002065 $0,0001986
$0,0001986 $29,38 -3.83% 2026-04-17 $0,0002008 $0,0002070 $0,0002002
$0,0002064 $11,21K +2.79% 2026-04-16 $0,0002138 $0,0002138 $0,0001986
$0,0002008 $23,30K -6.08% 2026-04-15 $0,0002141 $0,0002146 $0,0002133
$0,0002133 $23,11K -0.37% 2026-04-14 $0,0002147 $0,0002147 $0,0002140
$0,0002146 $9,35K -0.05% 2026-04-13 $0,0002147 $0,0002150 $0,0002141
$0,0002147 $9,08K +0.00% 2026-04-12 $0,0002147 $0,0002147 $0,0002141
$0,0002147 $24,07K +0.00% 2026-04-11 $0,0002143 $0,0002148 $0,0002141
$0,0002142 $23,45K -0.05% 2026-04-10 $0,0002148 $0,0002148 $0,0002142
$0,0002143 $9,53K -0.23% 2026-04-09 $0,0002148 $0,0002153 $0,0002140
$0,0002142 $25,12K -0.28% 2026-04-08 $0,0002130 $0,0002168 $0,0002070
$0,0002153 $13,18K +1.08% 2026-04-07 $0,0002128 $0,0002133 $0,0002097
$0,0002133 $24,16K +0.23% 2026-04-06 $0,0002132 $0,0002135 $0,0002126
$0,0002133 $9,04K +0.05% 2026-04-05 $0,0002132 $0,0002132 $0,0002126
$0,0002132 $8,85K +0.00% 2026-04-04 $0,0002132 $0,0002132 $0,0002126
$0,0002132 $9,48K +0.00% 2026-04-03 $0,0002127 $0,0002132 $0,0002126
$0,0002132 $9,04K +0.24% 2026-04-02 $0,0002146 $0,0002151 $0,0002126
$0,0002127 $9,25K -0.89% 2026-04-01 $0,0002146 $0,0002152 $0,0002146
$0,0002146 $19,38K +0.00% 2026-03-31 $0,0002149 $0,0002153 $0,0002120
$0,0002146 $24,91K -0.14% 2026-03-30 $0,0002156 $0,0002162 $0,0002147
$0,0002149 $25,97K -0.32% 2026-03-29 $0,0002156 $0,0002162 $0,0002156
$0,0002156 $9,04K +0.00% 2026-03-28 $0,0002161 $0,0002162 $0,0002146
$0,0002162 $26,33K +0.05% 2026-03-27 $0,0002156 $0,0002161 $0,0002155
$0,0002156 $23,58K +0.00% 2026-03-26 $0,0002158 $0,0002163 $0,0002156
$0,0002161 $26,15K +0.14% 2026-03-25 $0,0002166 $0,0002166 $0,0002156
$0,0002158 $22,68K -0.37% 2026-03-24 $0,0002165 $0,0002166 $0,0002163
$0,0002163 $21,88K -0.09% 2026-03-23 $0,0002162 $0,0002165 $0,0002162
$0,0002165 $24,11K +0.14% 2026-03-22 $0,0002160 $0,0002166 $0,0002155
$0,0002165 $40,04K +0.23% 2026-03-21 $0,0002153 $0,0002170 $0,0002135
$0,0002160 $40,17K +0.33% 2026-03-20 $0,0002158 $0,0002158 $0,0002153
$0,0002153 $40,06K -0.23% 2026-03-19 $0,0002172 $0,0002172 $0,0002121
$0,0002158 $40,71K -0.64% 2026-03-18 $0,0002168 $0,0002173 $0,0002164
$0,0002166 $9,39K -0.09% 2026-03-17 $0,0002172 $0,0002177 $0,0002164
$0,0002173 $9,37K +0.05% 2026-03-16 $0,0002118 $0,0002189 $0,0002108
$0,0002172 $41,36K +2.55% 2026-03-15 $0,0002118 $0,0002123 $0,0002118
$0,0002123 $8,59K +0.24% 2026-03-14 $0,0002125 $0,0002139 $0,0002108
$0,0002123 $8,90K -0.09% 2026-03-13 $0,0002107 $0,0002135 $0,0002090
$0,0002125 $40,41K +0.85% 2026-03-12 $0,0002164 $0,0002164 $0,0002100
$0,0002113 $9,53K -2.36% 2026-03-11 $0,0002158 $0,0002165 $0,0002150
$0,0002164 $9,17K +0.28% 2026-03-10 $0,0002184 $0,0002189 $0,0002150
$0,0002160 $26,80K -1.10% 2026-03-09 $0,0002302 $0,0002308 $0,0002162
$0,0002189 $9,32K -4.91% 2026-03-08 $0,0002373 $0,0002385 $0,0002161
$0,0002302 $10,33K -2.99% 2026-03-07 $0,0002111 $0,0002390 $0,0002111
$0,0002373 $44,88K +12.41% 2026-03-06 $0,0002158 $0,0002162 $0,0002110
$0,0002113 $8,62K -2.09% 2026-03-05 $0,0002163 $0,0002163 $0,0002113
$0,0002158 $9,10K -0.23% 2026-03-04 $0,0002163 $0,0002163 $0,0002127
$0,0002163 $9,08K +0.00% 2026-03-03 $0,0002158 $0,0002163 $0,0002158
$0,0002163 $8,87K +0.23% 2026-03-02 $0,0002171 $0,0002171 $0,0002150
$0,0002163 $8,66K -0.37% 2026-03-01 $0,0002166 $0,0002171 $0,0002151
$0,0002171 $8,48K +0.23% 2026-02-28 $0,0002186 $0,0002209 $0,0002151
$0,0002171 $9,14K -0.69% 2026-02-27 $0,0002180 $0,0002209 $0,0002127
$0,0002180 $9,18K +0.00% 2026-02-26 $0,0002145 $0,0002210 $0,0002111
$0,0002175 $8,97K +1.40% 2026-02-25 $0,0002101 $0,0002160 $0,0002092
$0,0002145 $8,99K +2.09% 2026-02-24 $0,0002099 $0,0002109 $0,0002091
$0,0002095 $8,68K -0.19% 2026-02-23 $0,0001990 $0,0002150 $0,0001982
$0,0002100 $76,64K +5.53% 2026-02-22 $0,0001980 $0,0002116 $0,0001980
$0,0001990 $73,21K +0.51% 2026-02-21 $0,0001980 $0,0001990 $0,0001980
$0,0001984 $8,84K +0.20% 2026-02-20 $0,0002010 $0,0002020 $0,0001980
$0,0001980 $23,20K -1.49% 2026-02-19 $0,0001990 $0,0002101 $0,0001980
$0,0002010 $60,60K +1.01% 2026-02-18 $0,0001992 $0,0002039 $0,0001980
$0,0001990 $56,35K -0.10% 2026-02-17 $0,0001987 $0,0001992 $0,0001981
$0,0001987 $9,70K +0.00% 2026-02-16 $0,0001990 $0,0001992 $0,0001987
$0,0001992 $60,26K +0.10% 2026-02-15 $0,0001990 $0,0001992 $0,0001987
$0,0001990 $66,09K +0.00% 2026-02-14 $0,0001990 $0,0001992 $0,0001987
$0,0001990 $64,37K +0.00% 2026-02-13 $0,0001990 $0,0001992 $0,0001984
$0,0001990 $66,24K +0.00% 2026-02-12 $0,0002100 $0,0002104 $0,0001980
$0,0001990 $52,76K -5.24% 2026-02-11 $0,0002100 $0,0002110 $0,0002085
$0,0002100 $34,53K +0.00% 2026-02-10 $0,0002100 $0,0002110 $0,0002085
$0,0002100 $42,89K +0.00% 2026-02-09 $0,0002089 $0,0002119 $0,0002085
$0,0002100 $50,36K +0.53% 2026-02-08 $0,0002090 $0,0002099 $0,0002083
$0,0002089 $29,62K -0.05% 2026-02-07 $0,0002090 $0,0002099 $0,0002083
$0,0002090 $77,21K +0.00% 2026-02-06 $0,0002090 $0,0002110 $0,0002083
$0,0002090 $57,95K +0.00% 2026-02-05 $0,0002118 $0,0002120 $0,0002084
$0,0002090 $67,96K -1.32% 2026-02-04 $0,0002110 $0,0002120 $0,0002084
$0,0002111 $67,50K +0.05% 2026-02-03 $0,0002039 $0,0002160 $0,0002033
$0,0002110 $63,61K +3.48% 2026-02-02 $0,0002031 $0,0002130 $0,0001981
$0,0002039 $11,57K +0.39% 2026-02-01 $0,0002036 $0,0002036 $0,0002031
$0,0002036 $11,73K +0.00% 2026-01-31 $0,0001995 $0,0002111 $0,0001980
$0,0002036 $12,08K +2.06% 2026-01-30 $0,0002019 $0,0002104 $0,0001980
$0,0002000 $10,47K -0.94% 2026-01-29 $0,0002010 $0,0002118 $0,0002000
$0,0002019 $11,36K +0.45% 2026-01-28 $0,0002097 $0,0002103 $0,0002001
$0,0002010 $12,03K -4.15% 2026-01-27 $0,0001989 $0,0002132 $0,0001989
$0,0002103 $20,07K +5.73% 2026-01-26 $0,0001989 $0,0002000 $0,0001989
$0,0001993 $11,79K +0.20% 2026-01-25 $0,0002022 $0,0002025 $0,0001980
$0,0001994 $21,57K -1.38% 2026-01-24 $0,0002110 $0,0002110 $0,0002010
$0,0002025 $12,03K -4.03% 2026-01-23 $0,0002024 $0,0002133 $0,0002010
$0,0002105 $12,11K +4.00% 2026-01-22 $0,0002057 $0,0002133 $0,0002010
$0,0002029 $12,41K -1.36% 2026-01-21 $0,0002080 $0,0002132 $0,0002014
$0,0002063 $35,47K -0.82% 2026-01-20 $0,0002086 $0,0002134 $0,0002013
$0,0002116 $39,65K +1.44% 2026-01-19 $0,0001990 $0,0002134 $0,0001980
$0,0002086 $51,53K +4.82% 2026-01-18 $0,0001990 $0,0001992 $0,0001980
$0,0001990 $87,49K +0.00% 2026-01-17 $0,0002030 $0,0002071 $0,0001980
$0,0001990 $76,75K -1.97% 2026-01-16 $0,0002114 $0,0002133 $0,0002012
$0,0002040 $54,35K -3.50% 2026-01-15 $0,0002100 $0,0002148 $0,0002070
$0,0002114 $43,30K +0.67% 2026-01-14 $0,0002127 $0,0002160 $0,0002070
$0,0002094 $66,13K -1.55% 2026-01-13 $0,0002167 $0,0002167 $0,0002110
$0,0002122 $34,47K -2.08% 2026-01-12 $0,0002201 $0,0002201 $0,0002160
$0,0002162 $12,50K -1.77% 2026-01-11 $0,0002197 $0,0002210 $0,0002170
$0,0002201 $35,63K +0.18% 2026-01-10 $0,0002199 $0,0002210 $0,0002170
$0,0002197 $33,67K -0.09% 2026-01-09 $0,0002128 $0,0002210 $0,0002086
$0,0002194 $37,97K +3.10% 2026-01-08 $0,0002094 $0,0002160 $0,0002067
$0,0002125 $84,34K +1.48% 2026-01-07 $0,0002090 $0,0002159 $0,0002031
$0,0002101 $81,71K +0.53% 2026-01-06 $0,0002060 $0,0002100 $0,0002037
$0,0002080 $84,76K +0.97% 2026-01-05 $0,0002001 $0,0002100 $0,0001980
$0,0002070 $41,35K +3.45% 2026-01-04 $0,0002051 $0,0002088 $0,0002000
$0,0002001 $38,44K -2.44% 2026-01-03 $0,0002106 $0,0002111 $0,0002030
$0,0002051 $22,09K -2.61% 2026-01-02 $0,0002100 $0,0002135 $0,0002092
$0,0002106 $16,84K +0.29% 2026-01-01 $0,0002120 $0,0002160 $0,0002090
$0,0002123 $88,37K +0.14% 2025-12-31 $0,0002115 $0,0002160 $0,0002090
$0,0002123 $51,00K +0.38% 2025-12-30 $0,0002101 $0,0002129 $0,0002090
$0,0002115 $49,48K +0.67% 2025-12-29 $0,0002120 $0,0002129 $0,0002091
$0,0002120 $50,32K +0.00% 2025-12-28 $0,0002119 $0,0002130 $0,0002090
$0,0002091 $49,70K -1.32% 2025-12-27 $0,0002095 $0,0002130 $0,0002089
$0,0002100 $41,11K +0.24% 2025-12-26 $0,0002095 $0,0002095 $0,0002089
$0,0002089 $11,61K -0.29% 2025-12-25 $0,0002084 $0,0002158 $0,0002081
$0,0002089 $34,28K +0.24% 2025-12-24 $0,0002130 $0,0002167 $0,0002080
$0,0002090 $34,24K -1.88% 2025-12-23 $0,0002120 $0,0002170 $0,0002096
$0,0002130 $85,34K +0.47% 2025-12-22 $0,0002080 $0,0002140 $0,0002080
$0,0002130 $55,85K +2.40% 2025-12-21 $0,0002085 $0,0002094 $0,0002080
$0,0002086 $12,82K +0.05% 2025-12-20 $0,0002258 $0,0002258 $0,0002079
$0,0002085 $37,56K -7.66% 2025-12-19 $0,0002273 $0,0002279 $0,0002250
$0,0002258 $14,21K -0.66% 2025-12-18 $0,0002280 $0,0002289 $0,0002250
$0,0002267 $36,61K -0.57% 2025-12-17 $0,0002072 $0,0002290 $0,0002010
$0,0002280 $48,37K +10.04% 2025-12-16 $0,0002103 $0,0002110 $0,0002060
$0,0002072 $25,96K -1.47% 2025-12-15 $0,0002080 $0,0002110 $0,0002050
$0,0002103 $40,06K +1.11% 2025-12-14 $0,0002200 $0,0002220 $0,0002000
$0,0002080 $47,25K -5.45% 2025-12-13 $0,0002280 $0,0002298 $0,0002181
$0,0002200 $46,39K -3.51% 2025-12-12 $0,0002010 $0,0002550 $0,0002000
$0,0002280 $46,36K +13.43% 2025-12-11 $0,0001995 $0,0002139 $0,0001982
$0,0002000 $14,74K +0.25% 2025-12-10 $0,0001982 $0,0001995 $0,0001981
$0,0001995 $14,80K +0.66% 2025-12-09 $0,0002012 $0,0002013 $0,0001980
$0,0001995 $15,28K -0.84% 2025-12-08 $0,0002100 $0,0002230 $0,0001982
$0,0002000 $43,26K -4.76% 2025-12-07 $0,0002340 $0,0002370 $0,0002100
$0,0002100 $40,94K -10.26% 2025-12-06 $0,0002070 $0,0002370 $0,0002030
$0,0002340 $40,21K +13.04% 2025-12-05 $0,0002060 $0,0002420 $0,0001980
$0,0002070 $43,00K +0.49% 2025-12-04 $0,0002010 $0,0002140 $0,0001980
$0,0002042 $46,00K +1.59% 2025-12-03 $0,0002540 $0,0002630 $0,0002000
$0,0002000 $46,22K -21.26% 2025-12-02 $0,0003360 $0,0003570 $0,0002530
$0,0002540 $66,26K -24.40% 2025-12-01 $0,0002680 $0,0003768 $0,0002631
$0,0003420 $32,93K +27.61% 2025-11-30 $0,0002338 $0,0002855 $0,0002335
$0,0002670 $32,49K +14.20% 2025-11-29 $0,0002360 $0,0002428 $0,0002320
$0,0002335 $38,32K -1.06% 2025-11-28 $0,0002750 $0,0002760 $0,0002292
$0,0002370 $62,18K -13.82% 2025-11-27 $0,0002639 $0,0002840 $0,0002630
$0,0002760 $72,33K +4.59% 2025-11-26 $0,0002550 $0,0002670 $0,0002522
$0,0002639 $112,24K +3.49% 2025-11-25 $0,0002490 $0,0002570 $0,0002454
$0,0002550 $129,57K +2.41% 2025-11-24 $0,0002500 $0,0002535 $0,0002454
$0,0002490 $85,26K -0.40% 2025-11-23 $0,0002476 $0,0002540 $0,0002454
$0,0002490 $110,22K +0.57% 2025-11-22 $0,0002470 $0,0002489 $0,0002454
$0,0002476 $60,18K +0.24% 2025-11-21 $0,0002480 $0,0002579 $0,0002454
$0,0002474 $167,39K -0.24% 2025-11-20 $0,0002530 $0,0002580 $0,0002454
$0,0002480 $187,85K -1.98% 2025-11-19 $0,0002490 $0,0002670 $0,0002481
$0,0002533 $192,76K +1.73% 2025-11-18 $0,0002560 $0,0002570 $0,0002470
$0,0002490 $195,29K -2.73% 2025-11-17 $0,0002590 $0,0002600 $0,0002530
$0,0002560 $187,90K -1.16% 2025-11-16 $0,0002664 $0,0002669 $0,0002560
$0,0002590 $83,63K -2.78% 2025-11-15 $0,0002640 $0,0002668 $0,0002631
$0,0002664 $30,87K +0.91% 2025-11-14 $0,0002646 $0,0002660 $0,0002559
$0,0002640 $188,35K -0.23% 2025-11-13 $0,0002759 $0,0002828 $0,0002630
$0,0002646 $150,77K -4.10% 2025-11-12 $0,0002860 $0,0002900 $0,0002746
$0,0002759 $135,34K -3.53% 2025-11-11 $0,0002873 $0,0003010 $0,0002850
$0,0002860 $210,94K -0.45% 2025-11-10 $0,0003080 $0,0003090 $0,0002867
$0,0002890 $237,97K -6.17% 2025-11-09 $0,0002823 $0,0003160 $0,0002823
$0,0003070 $107,24K +8.75% 2025-11-08 $0,0002823 $0,0002920 $0,0002795
$0,0002823 $238,66K +0.00% 2025-11-07 $0,0003050 $0,0003090 $0,0002776
$0,0002841 $233,81K -6.85% 2025-11-06 $0,0002028 $0,0003570 $0,0001971
$0,0003050 $171,57K +50.39% 2025-11-05 $0,0001852 $0,0002090 $0,0001599
$0,0002028 $50,33K +9.50%
Skanna med mobilen för att hämta appen