AlterVerse（AVC）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 AVC 成交量最大的交易所。显示最近 365 天。
月度收益 AVC
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -4.0% | +6.6% | -0.9% | +4.0% | -34% | +129% | -58% | -20% | -0.0% | -8.3% | -0.1% | — | -51% |
|---|
| 2025 | +4.9% | -43% | -4.5% | -49% | -44% | -53% | -20% | +2.9% | -6.1% | -33% | +33% | -21% | -96% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 涨跌 |
|---|
| 2026/11/03 | $0.00009981 | $0.0001009 | $0.00009981 |
$0.0001001 | $11.23K | +0.29% |
| 2026/11/02 | $0.0001001 | $0.0001001 | $0.00009960 |
$0.00009960 | $13.45K | -0.45% |
| 2026/11/01 | $0.0001002 | $0.0001002 | $0.0001000 |
$0.0001000 | $13.13K | -0.22% |
| 2026/10/31 | $0.00009982 | $0.0001003 | $0.00009982 |
$0.0001003 | $12.58K | +0.43% |
| 2026/10/30 | $0.0001002 | $0.0001002 | $0.00009961 |
$0.00009961 | $13.21K | -0.62% |
| 2026/10/29 | $0.0001000 | $0.0001019 | $0.00009960 |
$0.0001010 | $14.85K | +0.99% |
| 2026/10/28 | $0.00009821 | $0.0001046 | $0.00009760 |
$0.0001000 | $13.90K | +1.84% |
| 2026/10/27 | $0.0001001 | $0.0001019 | $0.00009821 |
$0.00009821 | $12.93K | -1.89% |
| 2026/10/26 | $0.0001010 | $0.0001030 | $0.0001000 |
$0.0001001 | $13.65K | -0.91% |
| 2026/10/25 | $0.0001010 | $0.0001010 | $0.0001010 |
$0.0001010 | $13.54K | +0.00% |
| 2026/10/24 | $0.0001012 | $0.0001102 | $0.0001010 |
$0.0001010 | $14.42K | -0.18% |
| 2026/10/23 | $0.0001012 | $0.0001012 | $0.0001011 |
$0.0001011 | $13.66K | -0.13% |
| 2026/10/22 | $0.0001073 | $0.0001073 | $0.0001010 |
$0.0001010 | $11.83K | -5.84% |
| 2026/10/21 | $0.0001012 | $0.0001120 | $0.0001012 |
$0.0001073 | $12.69K | +6.02% |
| 2026/10/20 | $0.0001020 | $0.0001020 | $0.0001010 |
$0.0001010 | $247.71 | -0.99% |
| 2026/10/19 | $0.0001032 | $0.0001070 | $0.0001020 |
$0.0001020 | $14.53K | -1.19% |
| 2026/10/18 | $0.0001032 | $0.0001073 | $0.0001032 |
$0.0001043 | $31.00 | +1.00% |
| 2026/10/17 | $0.0001037 | $0.0001070 | $0.0001030 |
$0.0001030 | $67.47 | -0.64% |
| 2026/10/16 | $0.0001037 | $0.0001039 | $0.0001037 |
$0.0001037 | $12.38K | +0.00% |
| 2026/10/15 | $0.0001039 | $0.0001039 | $0.0001037 |
$0.0001037 | $15.03K | -0.22% |
| 2026/10/14 | $0.0001040 | $0.0001070 | $0.0001037 |
$0.0001040 | $13.21K | +0.07% |
| 2026/10/13 | $0.0001040 | $0.0001075 | $0.0001037 |
$0.0001040 | $13.08K | -0.08% |
| 2026/10/12 | $0.0001039 | $0.0001080 | $0.0001037 |
$0.0001080 | $16.31K | +3.95% |
| 2026/10/11 | $0.0001041 | $0.0001074 | $0.0001037 |
$0.0001037 | $18.56K | -0.40% |
| 2026/10/10 | $0.0001055 | $0.0001055 | $0.0001037 |
$0.0001039 | $12.97K | -1.54% |
| 2026/10/09 | $0.0001110 | $0.0001110 | $0.0001055 |
$0.0001055 | $11.27K | -4.95% |
| 2026/10/08 | $0.0001055 | $0.0001110 | $0.0001055 |
$0.0001057 | $75.40 | +0.21% |
| 2026/10/07 | $0.0001091 | $0.0001140 | $0.0001055 |
$0.0001055 | $419.16 | -3.31% |
| 2026/10/06 | $0.0001067 | $0.0001250 | $0.0001065 |
$0.0001091 | $19.67K | +2.17% |
| 2026/10/05 | $0.0001149 | $0.0001221 | $0.0001065 |
$0.0001065 | $332.37 | -7.30% |
| 2026/10/04 | $0.0001080 | $0.0001190 | $0.0001080 |
$0.0001096 | $19.29K | +1.47% |
| 2026/10/03 | $0.0001400 | $0.0001420 | $0.0001080 |
$0.0001080 | $668.75 | -22.86% |
| 2026/10/02 | $0.0001292 | $0.0001480 | $0.0001213 |
$0.0001400 | $14.77K | +8.38% |
| 2026/10/01 | $0.0001093 | $0.0001676 | $0.0001090 |
$0.0001292 | $12.66K | +18.21% |
| 2026/09/30 | $0.00009759 | $0.0001224 | $0.00009759 |
$0.0001130 | $12.52K | +15.76% |
| 2026/09/29 | $0.00009749 | $0.00009760 | $0.00009749 |
$0.00009750 | $6.87K | +0.01% |
| 2026/09/28 | $0.00009749 | $0.00009769 | $0.00009748 |
$0.00009749 | $8.29K | +0.00% |
| 2026/09/27 | $0.00009769 | $0.00009820 | $0.00009769 |
$0.00009820 | $25.99 | +0.52% |
| 2026/09/26 | $0.00009900 | $0.00009900 | $0.00009723 |
$0.00009744 | $11.79K | -1.58% |
| 2026/09/25 | $0.00009923 | $0.00009923 | $0.00009900 |
$0.00009900 | $55.29 | -0.23% |
| 2026/09/24 | $0.00009909 | $0.0001010 | $0.00009900 |
$0.00009903 | $13.16K | -0.06% |
| 2026/09/23 | $0.00009643 | $0.0001037 | $0.00009621 |
$0.00009642 | $201.22 | -0.01% |
| 2026/09/22 | $0.00009621 | $0.00009994 | $0.00009618 |
$0.00009723 | $10.86K | +1.06% |
| 2026/09/21 | $0.00009800 | $0.0001003 | $0.00009600 |
$0.00009600 | $11.91K | -2.04% |
| 2026/09/20 | $0.0001039 | $0.0001084 | $0.00009800 |
$0.0001007 | $10.58K | -3.03% |
| 2026/09/19 | $0.00009901 | $0.0001170 | $0.00009900 |
$0.0001037 | $12.93K | +4.69% |
| 2026/09/18 | $0.00009060 | $0.0001021 | $0.00009060 |
$0.00009922 | $13.23K | +9.51% |
| 2026/09/17 | $0.0001008 | $0.0001068 | $0.00009000 |
$0.00009030 | $12.25K | -10.42% |
| 2026/09/16 | $0.0001024 | $0.0001146 | $0.0001006 |
$0.0001008 | $12.63K | -1.56% |
| 2026/09/15 | $0.0001011 | $0.0001120 | $0.0001006 |
$0.0001024 | $13.20K | +1.29% |
| 2026/09/14 | $0.0001137 | $0.0001200 | $0.0001007 |
$0.0001039 | $8.84K | -8.62% |
| 2026/09/13 | $0.0001133 | $0.0001199 | $0.0001100 |
$0.0001168 | $10.56K | +3.09% |
| 2026/09/12 | $0.0001220 | $0.0001264 | $0.0001071 |
$0.0001159 | $324.81 | -5.00% |
| 2026/09/11 | $0.0001055 | $0.0001324 | $0.0001041 |
$0.0001218 | $12.99K | +15.45% |
| 2026/09/10 | $0.0001111 | $0.0001111 | $0.0001001 |
$0.0001055 | $16.74K | -5.04% |
| 2026/09/09 | $0.0001070 | $0.0001430 | $0.0001000 |
$0.0001112 | $537.30 | +3.93% |
| 2026/09/08 | $0.0001062 | $0.0001250 | $0.0001061 |
$0.0001069 | $39.48 | +0.66% |
| 2026/09/07 | $0.0001063 | $0.0001082 | $0.0001062 |
$0.0001062 | $41.33 | -0.09% |
| 2026/09/06 | $0.0001111 | $0.0001111 | $0.0001063 |
$0.0001067 | $29.33 | -3.96% |
| 2026/09/05 | $0.0001065 | $0.0001121 | $0.0001063 |
$0.0001117 | $147.76 | +4.88% |
| 2026/09/04 | $0.0001093 | $0.0001097 | $0.0001062 |
$0.0001062 | $15.50K | -2.84% |
| 2026/09/03 | $0.0001124 | $0.0001124 | $0.0001122 |
$0.0001122 | $16.50 | -0.18% |
| 2026/09/02 | $0.0001126 | $0.0001132 | $0.0001122 |
$0.0001128 | $12.48K | +0.18% |
| 2026/09/01 | $0.0001130 | $0.0001130 | $0.0001068 |
$0.0001107 | $12.15K | -2.04% |
| 2026/08/31 | $0.0001162 | $0.0001162 | $0.0001130 |
$0.0001130 | $11.05K | -2.75% |
| 2026/08/30 | $0.0001190 | $0.0001190 | $0.0001161 |
$0.0001165 | $304.85 | -2.10% |
| 2026/08/29 | $0.0001217 | $0.0001235 | $0.0001190 |
$0.0001190 | $13.01K | -2.22% |
| 2026/08/28 | $0.0001206 | $0.0001288 | $0.0001196 |
$0.0001226 | $14.97K | +1.66% |
| 2026/08/27 | $0.0001208 | $0.0001222 | $0.0001208 |
$0.0001222 | $81.27 | +1.16% |
| 2026/08/26 | $0.0001305 | $0.0001305 | $0.0001204 |
$0.0001204 | $11.17K | -7.74% |
| 2026/08/25 | $0.0001264 | $0.0001369 | $0.0001264 |
$0.0001347 | $13.26K | +6.57% |
| 2026/08/24 | $0.0001330 | $0.0001332 | $0.0001254 |
$0.0001261 | $10.96K | -5.19% |
| 2026/08/23 | $0.0001205 | $0.0001369 | $0.0001204 |
$0.0001369 | $282.39 | +13.61% |
| 2026/08/22 | $0.0001200 | $0.0001247 | $0.0001200 |
$0.0001205 | $12.89K | +0.42% |
| 2026/08/21 | $0.0001200 | $0.0001369 | $0.0001196 |
$0.0001197 | $394.38 | -0.25% |
| 2026/08/20 | $0.0001214 | $0.0001214 | $0.0001196 |
$0.0001200 | $85.48 | -1.15% |
| 2026/08/19 | $0.0001196 | $0.0001500 | $0.0001196 |
$0.0001214 | $13.69K | +1.51% |
| 2026/08/18 | $0.0001195 | $0.0001195 | $0.0001194 |
$0.0001195 | $12.57K | +0.00% |
| 2026/08/17 | $0.0001221 | $0.0001280 | $0.0001194 |
$0.0001204 | $101.23 | -1.39% |
| 2026/08/16 | $0.0001254 | $0.0001290 | $0.0001206 |
$0.0001207 | $13.57K | -3.75% |
| 2026/08/15 | $0.0001213 | $0.0001251 | $0.0001206 |
$0.0001251 | $11.67K | +3.13% |
| 2026/08/14 | $0.0001226 | $0.0001275 | $0.0001207 |
$0.0001209 | $12.59K | -1.39% |
| 2026/08/13 | $0.0001266 | $0.0001294 | $0.0001226 |
$0.0001226 | $241.42 | -3.16% |
| 2026/08/12 | $0.0001265 | $0.0001330 | $0.0001259 |
$0.0001330 | $11.82K | +5.14% |
| 2026/08/11 | $0.0001259 | $0.0001330 | $0.0001258 |
$0.0001266 | $12.92K | +0.56% |
| 2026/08/10 | $0.0001334 | $0.0001334 | $0.0001259 |
$0.0001259 | $11.09K | -5.62% |
| 2026/08/09 | $0.0001254 | $0.0001390 | $0.0001254 |
$0.0001297 | $12.79K | +3.43% |
| 2026/08/08 | $0.0001190 | $0.0001296 | $0.0001190 |
$0.0001250 | $13.35K | +5.04% |
| 2026/08/07 | $0.0001211 | $0.0001230 | $0.0001190 |
$0.0001190 | $13.71K | -1.73% |
| 2026/08/06 | $0.0001437 | $0.0001560 | $0.0001100 |
$0.0001206 | $14.67K | -16.08% |
| 2026/08/05 | $0.0001436 | $0.0001480 | $0.0001432 |
$0.0001433 | $12.63K | -0.21% |
| 2026/08/04 | $0.0001449 | $0.0001651 | $0.0001432 |
$0.0001439 | $13.58K | -0.69% |
| 2026/08/03 | $0.0001332 | $0.0001459 | $0.0001326 |
$0.0001445 | $14.54K | +8.48% |
| 2026/08/02 | $0.0001402 | $0.0001451 | $0.0001326 |
$0.0001339 | $401.20 | -4.49% |
| 2026/08/01 | $0.0001412 | $0.0001412 | $0.0001326 |
$0.0001397 | $243.72 | -1.06% |
| 2026/07/31 | $0.0001494 | $0.0001557 | $0.0001326 |
$0.0001414 | $15.30K | -5.35% |
| 2026/07/30 | $0.0001756 | $0.0001761 | $0.0001490 |
$0.0001491 | $15.17K | -15.09% |
| 2026/07/29 | $0.0001310 | $0.0002100 | $0.0001310 |
$0.0001724 | $13.09K | +31.60% |
| 2026/07/28 | $0.0001494 | $0.0001577 | $0.0001306 |
$0.0001306 | $189.73 | -12.58% |
| 2026/07/27 | $0.0001808 | $0.0001808 | $0.0001487 |
$0.0001496 | $13.55K | -17.26% |
| 2026/07/26 | $0.0001325 | $0.0002200 | $0.0001309 |
$0.0001795 | $1.45K | +35.47% |
| 2026/07/25 | $0.0001304 | $0.0001400 | $0.0001289 |
$0.0001341 | $13.29K | +2.84% |
| 2026/07/24 | $0.0001450 | $0.0001450 | $0.0001314 |
$0.0001314 | $12.95K | -9.38% |
| 2026/07/23 | $0.0001500 | $0.0001501 | $0.0001450 |
$0.0001450 | $181.75 | -3.33% |
| 2026/07/22 | $0.0001652 | $0.0001653 | $0.0001500 |
$0.0001500 | $15.51K | -9.20% |
| 2026/07/21 | $0.0001505 | $0.0001900 | $0.0001500 |
$0.0001619 | $15.42K | +7.57% |
| 2026/07/20 | $0.0001490 | $0.0002200 | $0.0001302 |
$0.0001511 | $16.92K | +1.41% |
| 2026/07/19 | $0.0001158 | $0.0001855 | $0.0001065 |
$0.0001500 | $14.97K | +29.53% |
| 2026/07/18 | $0.0006900 | $0.0006900 | $0.0001000 |
$0.0001204 | $8.59K | -82.55% |
| 2026/07/17 | $0.001023 | $0.001047 | $0.0006148 |
$0.0006970 | $3.15K | -31.86% |
| 2026/07/16 | $0.0005320 | $0.002155 | $0.0004878 |
$0.001023 | $26.57K | +92.27% |
| 2026/07/15 | $0.0006111 | $0.0006121 | $0.0004600 |
$0.0005320 | $1.99K | -12.94% |
| 2026/07/14 | $0.0004142 | $0.0007000 | $0.0004142 |
$0.0006111 | $34.38K | +47.54% |
| 2026/07/13 | $0.0004475 | $0.0004513 | $0.0004033 |
$0.0004142 | $23.04K | -7.44% |
| 2026/07/12 | $0.0004614 | $0.0004614 | $0.0004217 |
$0.0004474 | $20.08K | -3.03% |
| 2026/07/11 | $0.0006368 | $0.0006510 | $0.0004206 |
$0.0004603 | $2.35K | -27.72% |
| 2026/07/10 | $0.0004955 | $0.0006950 | $0.0004941 |
$0.0006368 | $5.86K | +28.52% |
| 2026/07/09 | $0.0004555 | $0.0007000 | $0.0003750 |
$0.0004955 | $8.41K | +8.78% |
| 2026/07/08 | $0.0004865 | $0.0004876 | $0.0004474 |
$0.0004557 | $18.50K | -6.33% |
| 2026/07/07 | $0.0003483 | $0.0005220 | $0.0003190 |
$0.0004865 | $2.66K | +39.68% |
| 2026/07/06 | $0.0003609 | $0.0003616 | $0.0003264 |
$0.0003483 | $1.53K | -3.49% |
| 2026/07/05 | $0.0002586 | $0.0004106 | $0.0002586 |
$0.0003615 | $22.20K | +39.79% |
| 2026/07/04 | $0.0002719 | $0.0002720 | $0.0002560 |
$0.0002586 | $19.64K | -4.89% |
| 2026/07/03 | $0.0002772 | $0.0003073 | $0.0002567 |
$0.0002719 | $23.96K | -1.91% |
| 2026/07/02 | $0.0003010 | $0.0003707 | $0.0002233 |
$0.0002772 | $22.21K | -7.91% |
| 2026/07/01 | $0.0003364 | $0.0003749 | $0.0002667 |
$0.0003010 | $18.94K | -10.52% |
| 2026/06/30 | $0.0003023 | $0.0003702 | $0.0002856 |
$0.0003364 | $17.84K | +11.28% |
| 2026/06/29 | $0.0003003 | $0.0003573 | $0.0002693 |
$0.0003023 | $15.62K | +0.67% |
| 2026/06/28 | $0.0003226 | $0.0003279 | $0.0002756 |
$0.0003003 | $14.78K | -6.91% |
| 2026/06/27 | $0.0003100 | $0.0003408 | $0.0002757 |
$0.0003226 | $15.80K | +4.06% |
| 2026/06/26 | $0.0002638 | $0.0003705 | $0.0002551 |
$0.0003092 | $15.87K | +17.21% |
| 2026/06/25 | $0.0004019 | $0.0006230 | $0.0002286 |
$0.0002727 | $9.39K | -32.15% |
| 2026/06/24 | $0.0001327 | $0.0007000 | $0.0001327 |
$0.0003907 | $32.72K | +194.42% |
| 2026/06/23 | $0.0001719 | $0.0001809 | $0.0001251 |
$0.0001370 | $17.78K | -20.30% |
| 2026/06/22 | $0.0001270 | $0.0001774 | $0.0001259 |
$0.0001719 | $14.15K | +35.35% |
| 2026/06/21 | $0.0001255 | $0.0001350 | $0.0001205 |
$0.0001270 | $16.14K | +1.20% |
| 2026/06/20 | $0.0001277 | $0.0001300 | $0.0001239 |
$0.0001255 | $12.56K | -1.72% |
| 2026/06/19 | $0.0001270 | $0.0001388 | $0.0001238 |
$0.0001268 | $12.86K | -0.16% |
| 2026/06/18 | $0.0001216 | $0.0001400 | $0.0001208 |
$0.0001277 | $12.53K | +5.02% |
| 2026/06/17 | $0.0001248 | $0.0001278 | $0.0001207 |
$0.0001216 | $12.78K | -2.56% |
| 2026/06/16 | $0.0001275 | $0.0001403 | $0.0001205 |
$0.0001261 | $14.65K | -1.10% |
| 2026/06/15 | $0.0001202 | $0.0001282 | $0.0001184 |
$0.0001275 | $15.01K | +6.07% |
| 2026/06/14 | $0.0001173 | $0.0001260 | $0.0001168 |
$0.0001188 | $10.45K | +1.28% |
| 2026/06/13 | $0.0001146 | $0.0001248 | $0.0001104 |
$0.0001204 | $13.61K | +5.06% |
| 2026/06/12 | $0.0001265 | $0.0001374 | $0.0001102 |
$0.0001146 | $14.51K | -9.41% |
| 2026/06/11 | $0.0001379 | $0.0001379 | $0.0001221 |
$0.0001265 | $11.71K | -8.27% |
| 2026/06/10 | $0.0001304 | $0.0001482 | $0.0001208 |
$0.0001379 | $13.48K | +5.75% |
| 2026/06/09 | $0.0001408 | $0.0001586 | $0.0001206 |
$0.0001300 | $14.65K | -7.67% |
| 2026/06/08 | $0.0001403 | $0.0001547 | $0.0001210 |
$0.0001408 | $11.84K | +0.36% |
| 2026/06/07 | $0.0001399 | $0.0001477 | $0.0001215 |
$0.0001403 | $11.87K | +0.29% |
| 2026/06/06 | $0.0001380 | $0.0001625 | $0.0001310 |
$0.0001399 | $670.84 | +1.38% |
| 2026/06/05 | $0.0001519 | $0.0001850 | $0.0001350 |
$0.0001389 | $52.60K | -8.56% |
| 2026/06/04 | $0.0002278 | $0.0002379 | $0.0001100 |
$0.0001519 | $46.11K | -33.32% |
| 2026/06/03 | $0.0001749 | $0.0002306 | $0.0001660 |
$0.0002278 | $2.26K | +30.25% |
| 2026/06/02 | $0.0001373 | $0.0001754 | $0.0001244 |
$0.0001749 | $8.59K | +27.39% |
| 2026/06/01 | $0.0001471 | $0.0001533 | $0.0001232 |
$0.0001467 | $12.08K | -0.27% |
| 2026/05/31 | $0.0001189 | $0.0001530 | $0.0001189 |
$0.0001471 | $4.61K | +23.72% |
| 2026/05/30 | $0.0001189 | $0.0001438 | $0.0001174 |
$0.0001195 | $13.95K | +0.50% |
| 2026/05/29 | $0.0001162 | $0.0001380 | $0.0001119 |
$0.0001210 | $15.92K | +4.13% |
| 2026/05/28 | $0.0001200 | $0.0001372 | $0.0001119 |
$0.0001243 | $13.11K | +3.58% |
| 2026/05/27 | $0.0001140 | $0.0001430 | $0.0001100 |
$0.0001232 | $11.06K | +8.07% |
| 2026/05/26 | $0.0001301 | $0.0001302 | $0.0001136 |
$0.0001152 | $6.74K | -11.45% |
| 2026/05/25 | $0.0002132 | $0.0002200 | $0.00008900 |
$0.0001300 | $85.33K | -39.02% |
| 2026/05/24 | $0.0002142 | $0.0002150 | $0.0002040 |
$0.0002126 | $14.76K | -0.75% |
| 2026/05/23 | $0.0002048 | $0.0002142 | $0.0002010 |
$0.0002142 | $7.72K | +4.59% |
| 2026/05/22 | $0.0002091 | $0.0002102 | $0.0002054 |
$0.0002054 | $19.06K | -1.77% |
| 2026/05/21 | $0.0002189 | $0.0002189 | $0.0002189 |
$0.0002189 | $4.00 | +0.00% |
| 2026/05/20 | $0.0002060 | $0.0002204 | $0.0002011 |
$0.0002143 | $10.40K | +4.03% |
| 2026/05/19 | $0.0002144 | $0.0002144 | $0.0002015 |
$0.0002066 | $14.62K | -3.64% |
| 2026/05/18 | $0.0002156 | $0.0002170 | $0.0001980 |
$0.0002170 | $13.29K | +0.65% |
| 2026/05/17 | $0.0002045 | $0.0002253 | $0.0001982 |
$0.0002142 | $145.40 | +4.74% |
| 2026/05/16 | $0.0001999 | $0.0002121 | $0.0001999 |
$0.0002040 | $15.27K | +2.05% |
| 2026/05/15 | $0.0002100 | $0.0002100 | $0.0001980 |
$0.0001981 | $10.85K | -5.67% |
| 2026/05/14 | $0.0002163 | $0.0002255 | $0.0001999 |
$0.0002095 | $15.61K | -3.14% |
| 2026/05/13 | $0.0002045 | $0.0002113 | $0.0002001 |
$0.0002076 | $8.57K | +1.52% |
| 2026/05/12 | $0.0002160 | $0.0002173 | $0.0002038 |
$0.0002071 | $14.69K | -4.12% |
| 2026/05/11 | $0.0002238 | $0.0002244 | $0.0002160 |
$0.0002160 | $12.87K | -3.49% |
| 2026/05/10 | $0.0002223 | $0.0002243 | $0.0002203 |
$0.0002243 | $12.86K | +0.90% |
| 2026/05/09 | $0.0002232 | $0.0002255 | $0.0002224 |
$0.0002243 | $10.34K | +0.49% |
| 2026/05/08 | $0.0002223 | $0.0002235 | $0.0002223 |
$0.0002223 | $7.51K | +0.00% |
| 2026/05/07 | $0.0002177 | $0.0002235 | $0.0002168 |
$0.0002224 | $16.03K | +2.16% |
| 2026/05/06 | $0.0002248 | $0.0002252 | $0.0002168 |
$0.0002168 | $12.28K | -3.56% |
| 2026/05/05 | $0.0002246 | $0.0002246 | $0.0002246 |
$0.0002246 | $11.37K | +0.00% |
| 2026/05/04 | $0.0002240 | $0.0002247 | $0.0002238 |
$0.0002241 | $35.51K | +0.04% |
| 2026/05/03 | $0.0002238 | $0.0002244 | $0.0002238 |
$0.0002244 | $14.48K | +0.27% |
| 2026/05/02 | $0.0002247 | $0.0002247 | $0.0002243 |
$0.0002243 | $10.95K | -0.18% |
| 2026/05/01 | $0.0002238 | $0.0002250 | $0.0002238 |
$0.0002238 | $13.02K | +0.00% |
| 2026/04/30 | $0.0002227 | $0.0002248 | $0.0002191 |
$0.0002232 | $11.90K | +0.22% |
| 2026/04/29 | $0.0002251 | $0.0002251 | $0.0002213 |
$0.0002213 | $13.48K | -1.69% |
| 2026/04/28 | $0.0002250 | $0.0002260 | $0.0002239 |
$0.0002260 | $16.97K | +0.44% |
| 2026/04/27 | $0.0002238 | $0.0002255 | $0.0002238 |
$0.0002239 | $18.95K | +0.04% |
| 2026/04/26 | $0.0002203 | $0.0002240 | $0.0002203 |
$0.0002232 | $18.12K | +1.32% |
| 2026/04/25 | $0.0002112 | $0.0002212 | $0.0002076 |
$0.0002198 | $9.90K | +4.07% |
| 2026/04/24 | $0.0002066 | $0.0002112 | $0.0002064 |
$0.0002112 | $12.29K | +2.23% |
| 2026/04/23 | $0.0002138 | $0.0002138 | $0.0002072 |
$0.0002090 | $522.99 | -2.25% |
| 2026/04/22 | $0.0002051 | $0.0002140 | $0.0002050 |
$0.0002132 | $10.90K | +3.95% |
| 2026/04/21 | $0.0002127 | $0.0002149 | $0.0002010 |
$0.0002066 | $11.80K | -2.87% |
| 2026/04/20 | $0.0002068 | $0.0002122 | $0.0001999 |
$0.0002122 | $741.30 | +2.61% |
| 2026/04/19 | $0.0001992 | $0.0002132 | $0.0001981 |
$0.0002074 | $13.56K | +4.12% |
| 2026/04/18 | $0.0002065 | $0.0002065 | $0.0001986 |
$0.0001986 | $29.38 | -3.83% |
| 2026/04/17 | $0.0002008 | $0.0002070 | $0.0002002 |
$0.0002064 | $11.21K | +2.79% |
| 2026/04/16 | $0.0002138 | $0.0002138 | $0.0001986 |
$0.0002008 | $23.30K | -6.08% |
| 2026/04/15 | $0.0002141 | $0.0002146 | $0.0002133 |
$0.0002133 | $23.11K | -0.37% |
| 2026/04/14 | $0.0002147 | $0.0002147 | $0.0002140 |
$0.0002146 | $9.35K | -0.05% |
| 2026/04/13 | $0.0002147 | $0.0002150 | $0.0002141 |
$0.0002147 | $9.08K | +0.00% |
| 2026/04/12 | $0.0002147 | $0.0002147 | $0.0002141 |
$0.0002147 | $24.07K | +0.00% |
| 2026/04/11 | $0.0002143 | $0.0002148 | $0.0002141 |
$0.0002142 | $23.45K | -0.05% |
| 2026/04/10 | $0.0002148 | $0.0002148 | $0.0002142 |
$0.0002143 | $9.53K | -0.23% |
| 2026/04/09 | $0.0002148 | $0.0002153 | $0.0002140 |
$0.0002142 | $25.12K | -0.28% |
| 2026/04/08 | $0.0002130 | $0.0002168 | $0.0002070 |
$0.0002153 | $13.18K | +1.08% |
| 2026/04/07 | $0.0002128 | $0.0002133 | $0.0002097 |
$0.0002133 | $24.16K | +0.23% |
| 2026/04/06 | $0.0002132 | $0.0002135 | $0.0002126 |
$0.0002133 | $9.04K | +0.05% |
| 2026/04/05 | $0.0002132 | $0.0002132 | $0.0002126 |
$0.0002132 | $8.85K | +0.00% |
| 2026/04/04 | $0.0002132 | $0.0002132 | $0.0002126 |
$0.0002132 | $9.48K | +0.00% |
| 2026/04/03 | $0.0002127 | $0.0002132 | $0.0002126 |
$0.0002132 | $9.04K | +0.24% |
| 2026/04/02 | $0.0002146 | $0.0002151 | $0.0002126 |
$0.0002127 | $9.25K | -0.89% |
| 2026/04/01 | $0.0002146 | $0.0002152 | $0.0002146 |
$0.0002146 | $19.38K | +0.00% |
| 2026/03/31 | $0.0002149 | $0.0002153 | $0.0002120 |
$0.0002146 | $24.91K | -0.14% |
| 2026/03/30 | $0.0002156 | $0.0002162 | $0.0002147 |
$0.0002149 | $25.97K | -0.32% |
| 2026/03/29 | $0.0002156 | $0.0002162 | $0.0002156 |
$0.0002156 | $9.04K | +0.00% |
| 2026/03/28 | $0.0002161 | $0.0002162 | $0.0002146 |
$0.0002162 | $26.33K | +0.05% |
| 2026/03/27 | $0.0002156 | $0.0002161 | $0.0002155 |
$0.0002156 | $23.58K | +0.00% |
| 2026/03/26 | $0.0002158 | $0.0002163 | $0.0002156 |
$0.0002161 | $26.15K | +0.14% |
| 2026/03/25 | $0.0002166 | $0.0002166 | $0.0002156 |
$0.0002158 | $22.68K | -0.37% |
| 2026/03/24 | $0.0002165 | $0.0002166 | $0.0002163 |
$0.0002163 | $21.88K | -0.09% |
| 2026/03/23 | $0.0002162 | $0.0002165 | $0.0002162 |
$0.0002165 | $24.11K | +0.14% |
| 2026/03/22 | $0.0002160 | $0.0002166 | $0.0002155 |
$0.0002165 | $40.04K | +0.23% |
| 2026/03/21 | $0.0002153 | $0.0002170 | $0.0002135 |
$0.0002160 | $40.17K | +0.33% |
| 2026/03/20 | $0.0002158 | $0.0002158 | $0.0002153 |
$0.0002153 | $40.06K | -0.23% |
| 2026/03/19 | $0.0002172 | $0.0002172 | $0.0002121 |
$0.0002158 | $40.71K | -0.64% |
| 2026/03/18 | $0.0002168 | $0.0002173 | $0.0002164 |
$0.0002166 | $9.39K | -0.09% |
| 2026/03/17 | $0.0002172 | $0.0002177 | $0.0002164 |
$0.0002173 | $9.37K | +0.05% |
| 2026/03/16 | $0.0002118 | $0.0002189 | $0.0002108 |
$0.0002172 | $41.36K | +2.55% |
| 2026/03/15 | $0.0002118 | $0.0002123 | $0.0002118 |
$0.0002123 | $8.59K | +0.24% |
| 2026/03/14 | $0.0002125 | $0.0002139 | $0.0002108 |
$0.0002123 | $8.90K | -0.09% |
| 2026/03/13 | $0.0002107 | $0.0002135 | $0.0002090 |
$0.0002125 | $40.41K | +0.85% |
| 2026/03/12 | $0.0002164 | $0.0002164 | $0.0002100 |
$0.0002113 | $9.53K | -2.36% |
| 2026/03/11 | $0.0002158 | $0.0002165 | $0.0002150 |
$0.0002164 | $9.17K | +0.28% |
| 2026/03/10 | $0.0002184 | $0.0002189 | $0.0002150 |
$0.0002160 | $26.80K | -1.10% |
| 2026/03/09 | $0.0002302 | $0.0002308 | $0.0002162 |
$0.0002189 | $9.32K | -4.91% |
| 2026/03/08 | $0.0002373 | $0.0002385 | $0.0002161 |
$0.0002302 | $10.33K | -2.99% |
| 2026/03/07 | $0.0002111 | $0.0002390 | $0.0002111 |
$0.0002373 | $44.88K | +12.41% |
| 2026/03/06 | $0.0002158 | $0.0002162 | $0.0002110 |
$0.0002113 | $8.62K | -2.09% |
| 2026/03/05 | $0.0002163 | $0.0002163 | $0.0002113 |
$0.0002158 | $9.10K | -0.23% |
| 2026/03/04 | $0.0002163 | $0.0002163 | $0.0002127 |
$0.0002163 | $9.08K | +0.00% |
| 2026/03/03 | $0.0002158 | $0.0002163 | $0.0002158 |
$0.0002163 | $8.87K | +0.23% |
| 2026/03/02 | $0.0002171 | $0.0002171 | $0.0002150 |
$0.0002163 | $8.66K | -0.37% |
| 2026/03/01 | $0.0002166 | $0.0002171 | $0.0002151 |
$0.0002171 | $8.48K | +0.23% |
| 2026/02/28 | $0.0002186 | $0.0002209 | $0.0002151 |
$0.0002171 | $9.14K | -0.69% |
| 2026/02/27 | $0.0002180 | $0.0002209 | $0.0002127 |
$0.0002180 | $9.18K | +0.00% |
| 2026/02/26 | $0.0002145 | $0.0002210 | $0.0002111 |
$0.0002175 | $8.97K | +1.40% |
| 2026/02/25 | $0.0002101 | $0.0002160 | $0.0002092 |
$0.0002145 | $8.99K | +2.09% |
| 2026/02/24 | $0.0002099 | $0.0002109 | $0.0002091 |
$0.0002095 | $8.68K | -0.19% |
| 2026/02/23 | $0.0001990 | $0.0002150 | $0.0001982 |
$0.0002100 | $76.64K | +5.53% |
| 2026/02/22 | $0.0001980 | $0.0002116 | $0.0001980 |
$0.0001990 | $73.21K | +0.51% |
| 2026/02/21 | $0.0001980 | $0.0001990 | $0.0001980 |
$0.0001984 | $8.84K | +0.20% |
| 2026/02/20 | $0.0002010 | $0.0002020 | $0.0001980 |
$0.0001980 | $23.20K | -1.49% |
| 2026/02/19 | $0.0001990 | $0.0002101 | $0.0001980 |
$0.0002010 | $60.60K | +1.01% |
| 2026/02/18 | $0.0001992 | $0.0002039 | $0.0001980 |
$0.0001990 | $56.35K | -0.10% |
| 2026/02/17 | $0.0001987 | $0.0001992 | $0.0001981 |
$0.0001987 | $9.70K | +0.00% |
| 2026/02/16 | $0.0001990 | $0.0001992 | $0.0001987 |
$0.0001992 | $60.26K | +0.10% |
| 2026/02/15 | $0.0001990 | $0.0001992 | $0.0001987 |
$0.0001990 | $66.09K | +0.00% |
| 2026/02/14 | $0.0001990 | $0.0001992 | $0.0001987 |
$0.0001990 | $64.37K | +0.00% |
| 2026/02/13 | $0.0001990 | $0.0001992 | $0.0001984 |
$0.0001990 | $66.24K | +0.00% |
| 2026/02/12 | $0.0002100 | $0.0002104 | $0.0001980 |
$0.0001990 | $52.76K | -5.24% |
| 2026/02/11 | $0.0002100 | $0.0002110 | $0.0002085 |
$0.0002100 | $34.53K | +0.00% |
| 2026/02/10 | $0.0002100 | $0.0002110 | $0.0002085 |
$0.0002100 | $42.89K | +0.00% |
| 2026/02/09 | $0.0002089 | $0.0002119 | $0.0002085 |
$0.0002100 | $50.36K | +0.53% |
| 2026/02/08 | $0.0002090 | $0.0002099 | $0.0002083 |
$0.0002089 | $29.62K | -0.05% |
| 2026/02/07 | $0.0002090 | $0.0002099 | $0.0002083 |
$0.0002090 | $77.21K | +0.00% |
| 2026/02/06 | $0.0002090 | $0.0002110 | $0.0002083 |
$0.0002090 | $57.95K | +0.00% |
| 2026/02/05 | $0.0002118 | $0.0002120 | $0.0002084 |
$0.0002090 | $67.96K | -1.32% |
| 2026/02/04 | $0.0002110 | $0.0002120 | $0.0002084 |
$0.0002111 | $67.50K | +0.05% |
| 2026/02/03 | $0.0002039 | $0.0002160 | $0.0002033 |
$0.0002110 | $63.61K | +3.48% |
| 2026/02/02 | $0.0002031 | $0.0002130 | $0.0001981 |
$0.0002039 | $11.57K | +0.39% |
| 2026/02/01 | $0.0002036 | $0.0002036 | $0.0002031 |
$0.0002036 | $11.73K | +0.00% |
| 2026/01/31 | $0.0001995 | $0.0002111 | $0.0001980 |
$0.0002036 | $12.08K | +2.06% |
| 2026/01/30 | $0.0002019 | $0.0002104 | $0.0001980 |
$0.0002000 | $10.47K | -0.94% |
| 2026/01/29 | $0.0002010 | $0.0002118 | $0.0002000 |
$0.0002019 | $11.36K | +0.45% |
| 2026/01/28 | $0.0002097 | $0.0002103 | $0.0002001 |
$0.0002010 | $12.03K | -4.15% |
| 2026/01/27 | $0.0001989 | $0.0002132 | $0.0001989 |
$0.0002103 | $20.07K | +5.73% |
| 2026/01/26 | $0.0001989 | $0.0002000 | $0.0001989 |
$0.0001993 | $11.79K | +0.20% |
| 2026/01/25 | $0.0002022 | $0.0002025 | $0.0001980 |
$0.0001994 | $21.57K | -1.38% |
| 2026/01/24 | $0.0002110 | $0.0002110 | $0.0002010 |
$0.0002025 | $12.03K | -4.03% |
| 2026/01/23 | $0.0002024 | $0.0002133 | $0.0002010 |
$0.0002105 | $12.11K | +4.00% |
| 2026/01/22 | $0.0002057 | $0.0002133 | $0.0002010 |
$0.0002029 | $12.41K | -1.36% |
| 2026/01/21 | $0.0002080 | $0.0002132 | $0.0002014 |
$0.0002063 | $35.47K | -0.82% |
| 2026/01/20 | $0.0002086 | $0.0002134 | $0.0002013 |
$0.0002116 | $39.65K | +1.44% |
| 2026/01/19 | $0.0001990 | $0.0002134 | $0.0001980 |
$0.0002086 | $51.53K | +4.82% |
| 2026/01/18 | $0.0001990 | $0.0001992 | $0.0001980 |
$0.0001990 | $87.49K | +0.00% |
| 2026/01/17 | $0.0002030 | $0.0002071 | $0.0001980 |
$0.0001990 | $76.75K | -1.97% |
| 2026/01/16 | $0.0002114 | $0.0002133 | $0.0002012 |
$0.0002040 | $54.35K | -3.50% |
| 2026/01/15 | $0.0002100 | $0.0002148 | $0.0002070 |
$0.0002114 | $43.30K | +0.67% |
| 2026/01/14 | $0.0002127 | $0.0002160 | $0.0002070 |
$0.0002094 | $66.13K | -1.55% |
| 2026/01/13 | $0.0002167 | $0.0002167 | $0.0002110 |
$0.0002122 | $34.47K | -2.08% |
| 2026/01/12 | $0.0002201 | $0.0002201 | $0.0002160 |
$0.0002162 | $12.50K | -1.77% |
| 2026/01/11 | $0.0002197 | $0.0002210 | $0.0002170 |
$0.0002201 | $35.63K | +0.18% |
| 2026/01/10 | $0.0002199 | $0.0002210 | $0.0002170 |
$0.0002197 | $33.67K | -0.09% |
| 2026/01/09 | $0.0002128 | $0.0002210 | $0.0002086 |
$0.0002194 | $37.97K | +3.10% |
| 2026/01/08 | $0.0002094 | $0.0002160 | $0.0002067 |
$0.0002125 | $84.34K | +1.48% |
| 2026/01/07 | $0.0002090 | $0.0002159 | $0.0002031 |
$0.0002101 | $81.71K | +0.53% |
| 2026/01/06 | $0.0002060 | $0.0002100 | $0.0002037 |
$0.0002080 | $84.76K | +0.97% |
| 2026/01/05 | $0.0002001 | $0.0002100 | $0.0001980 |
$0.0002070 | $41.35K | +3.45% |
| 2026/01/04 | $0.0002051 | $0.0002088 | $0.0002000 |
$0.0002001 | $38.44K | -2.44% |
| 2026/01/03 | $0.0002106 | $0.0002111 | $0.0002030 |
$0.0002051 | $22.09K | -2.61% |
| 2026/01/02 | $0.0002100 | $0.0002135 | $0.0002092 |
$0.0002106 | $16.84K | +0.29% |
| 2026/01/01 | $0.0002120 | $0.0002160 | $0.0002090 |
$0.0002123 | $88.37K | +0.14% |
| 2025/12/31 | $0.0002115 | $0.0002160 | $0.0002090 |
$0.0002123 | $51.00K | +0.38% |
| 2025/12/30 | $0.0002101 | $0.0002129 | $0.0002090 |
$0.0002115 | $49.48K | +0.67% |
| 2025/12/29 | $0.0002120 | $0.0002129 | $0.0002091 |
$0.0002120 | $50.32K | +0.00% |
| 2025/12/28 | $0.0002119 | $0.0002130 | $0.0002090 |
$0.0002091 | $49.70K | -1.32% |
| 2025/12/27 | $0.0002095 | $0.0002130 | $0.0002089 |
$0.0002100 | $41.11K | +0.24% |
| 2025/12/26 | $0.0002095 | $0.0002095 | $0.0002089 |
$0.0002089 | $11.61K | -0.29% |
| 2025/12/25 | $0.0002084 | $0.0002158 | $0.0002081 |
$0.0002089 | $34.28K | +0.24% |
| 2025/12/24 | $0.0002130 | $0.0002167 | $0.0002080 |
$0.0002090 | $34.24K | -1.88% |
| 2025/12/23 | $0.0002120 | $0.0002170 | $0.0002096 |
$0.0002130 | $85.34K | +0.47% |
| 2025/12/22 | $0.0002080 | $0.0002140 | $0.0002080 |
$0.0002130 | $55.85K | +2.40% |
| 2025/12/21 | $0.0002085 | $0.0002094 | $0.0002080 |
$0.0002086 | $12.82K | +0.05% |
| 2025/12/20 | $0.0002258 | $0.0002258 | $0.0002079 |
$0.0002085 | $37.56K | -7.66% |
| 2025/12/19 | $0.0002273 | $0.0002279 | $0.0002250 |
$0.0002258 | $14.21K | -0.66% |
| 2025/12/18 | $0.0002280 | $0.0002289 | $0.0002250 |
$0.0002267 | $36.61K | -0.57% |
| 2025/12/17 | $0.0002072 | $0.0002290 | $0.0002010 |
$0.0002280 | $48.37K | +10.04% |
| 2025/12/16 | $0.0002103 | $0.0002110 | $0.0002060 |
$0.0002072 | $25.96K | -1.47% |
| 2025/12/15 | $0.0002080 | $0.0002110 | $0.0002050 |
$0.0002103 | $40.06K | +1.11% |
| 2025/12/14 | $0.0002200 | $0.0002220 | $0.0002000 |
$0.0002080 | $47.25K | -5.45% |
| 2025/12/13 | $0.0002280 | $0.0002298 | $0.0002181 |
$0.0002200 | $46.39K | -3.51% |
| 2025/12/12 | $0.0002010 | $0.0002550 | $0.0002000 |
$0.0002280 | $46.36K | +13.43% |
| 2025/12/11 | $0.0001995 | $0.0002139 | $0.0001982 |
$0.0002000 | $14.74K | +0.25% |
| 2025/12/10 | $0.0001982 | $0.0001995 | $0.0001981 |
$0.0001995 | $14.80K | +0.66% |
| 2025/12/09 | $0.0002012 | $0.0002013 | $0.0001980 |
$0.0001995 | $15.28K | -0.84% |
| 2025/12/08 | $0.0002100 | $0.0002230 | $0.0001982 |
$0.0002000 | $43.26K | -4.76% |
| 2025/12/07 | $0.0002340 | $0.0002370 | $0.0002100 |
$0.0002100 | $40.94K | -10.26% |
| 2025/12/06 | $0.0002070 | $0.0002370 | $0.0002030 |
$0.0002340 | $40.21K | +13.04% |
| 2025/12/05 | $0.0002060 | $0.0002420 | $0.0001980 |
$0.0002070 | $43.00K | +0.49% |
| 2025/12/04 | $0.0002010 | $0.0002140 | $0.0001980 |
$0.0002042 | $46.00K | +1.59% |
| 2025/12/03 | $0.0002540 | $0.0002630 | $0.0002000 |
$0.0002000 | $46.22K | -21.26% |
| 2025/12/02 | $0.0003360 | $0.0003570 | $0.0002530 |
$0.0002540 | $66.26K | -24.40% |
| 2025/12/01 | $0.0002680 | $0.0003768 | $0.0002631 |
$0.0003420 | $32.93K | +27.61% |
| 2025/11/30 | $0.0002338 | $0.0002855 | $0.0002335 |
$0.0002670 | $32.49K | +14.20% |
| 2025/11/29 | $0.0002360 | $0.0002428 | $0.0002320 |
$0.0002335 | $38.32K | -1.06% |
| 2025/11/28 | $0.0002750 | $0.0002760 | $0.0002292 |
$0.0002370 | $62.18K | -13.82% |
| 2025/11/27 | $0.0002639 | $0.0002840 | $0.0002630 |
$0.0002760 | $72.33K | +4.59% |
| 2025/11/26 | $0.0002550 | $0.0002670 | $0.0002522 |
$0.0002639 | $112.24K | +3.49% |
| 2025/11/25 | $0.0002490 | $0.0002570 | $0.0002454 |
$0.0002550 | $129.57K | +2.41% |
| 2025/11/24 | $0.0002500 | $0.0002535 | $0.0002454 |
$0.0002490 | $85.26K | -0.40% |
| 2025/11/23 | $0.0002476 | $0.0002540 | $0.0002454 |
$0.0002490 | $110.22K | +0.57% |
| 2025/11/22 | $0.0002470 | $0.0002489 | $0.0002454 |
$0.0002476 | $60.18K | +0.24% |
| 2025/11/21 | $0.0002480 | $0.0002579 | $0.0002454 |
$0.0002474 | $167.39K | -0.24% |
| 2025/11/20 | $0.0002530 | $0.0002580 | $0.0002454 |
$0.0002480 | $187.85K | -1.98% |
| 2025/11/19 | $0.0002490 | $0.0002670 | $0.0002481 |
$0.0002533 | $192.76K | +1.73% |
| 2025/11/18 | $0.0002560 | $0.0002570 | $0.0002470 |
$0.0002490 | $195.29K | -2.73% |
| 2025/11/17 | $0.0002590 | $0.0002600 | $0.0002530 |
$0.0002560 | $187.90K | -1.16% |
| 2025/11/16 | $0.0002664 | $0.0002669 | $0.0002560 |
$0.0002590 | $83.63K | -2.78% |
| 2025/11/15 | $0.0002640 | $0.0002668 | $0.0002631 |
$0.0002664 | $30.87K | +0.91% |
| 2025/11/14 | $0.0002646 | $0.0002660 | $0.0002559 |
$0.0002640 | $188.35K | -0.23% |
| 2025/11/13 | $0.0002759 | $0.0002828 | $0.0002630 |
$0.0002646 | $150.77K | -4.10% |
| 2025/11/12 | $0.0002860 | $0.0002900 | $0.0002746 |
$0.0002759 | $135.34K | -3.53% |
| 2025/11/11 | $0.0002873 | $0.0003010 | $0.0002850 |
$0.0002860 | $210.94K | -0.45% |
| 2025/11/10 | $0.0003080 | $0.0003090 | $0.0002867 |
$0.0002890 | $237.97K | -6.17% |
| 2025/11/09 | $0.0002823 | $0.0003160 | $0.0002823 |
$0.0003070 | $107.24K | +8.75% |
| 2025/11/08 | $0.0002823 | $0.0002920 | $0.0002795 |
$0.0002823 | $238.66K | +0.00% |
| 2025/11/07 | $0.0003050 | $0.0003090 | $0.0002776 |
$0.0002841 | $233.81K | -6.85% |
| 2025/11/06 | $0.0002028 | $0.0003570 | $0.0001971 |
$0.0003050 | $171.57K | +50.39% |
| 2025/11/05 | $0.0001852 | $0.0002090 | $0.0001599 |
$0.0002028 | $50.33K | +9.50% |
| 2025/11/04 | $0.0001263 | $0.0002166 | $0.0001258 |
$0.0001845 | $20.75K | +46.08% |
用手机扫码下载 App